Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-18 00:00:00.000 018 33427.79 643.13 49996.10 27.23 2015-01-18 00:00:01.000 018 33427.81 643.18 49996.10 27.23 2015-01-18 00:00:02.000 018 33427.80 643.14 49996.10 27.23 2015-01-18 00:00:03.000 018 33427.77 643.15 49996.10 27.23 2015-01-18 00:00:04.000 018 33427.75 643.11 49996.10 27.23 2015-01-18 00:00:05.000 018 33427.77 643.08 49996.10 27.23 2015-01-18 00:00:06.000 018 33427.74 643.14 49996.10 27.23 2015-01-18 00:00:07.000 018 33427.69 643.15 49996.10 27.23 2015-01-18 00:00:08.000 018 33427.72 643.14 49996.10 27.23 2015-01-18 00:00:09.000 018 33427.81 643.14 49996.10 27.23 2015-01-18 00:00:10.000 018 33427.79 643.14 49996.10 27.23 2015-01-18 00:00:11.000 018 33427.68 643.14 49996.10 27.23 2015-01-18 00:00:12.000 018 33427.77 643.14 49996.10 27.23 2015-01-18 00:00:12.000 018 33427.79 643.16 49996.10 27.23 2015-01-18 00:00:14.000 018 33427.68 643.16 49996.10 27.23 2015-01-18 00:00:15.000 018 33427.79 643.16 49996.10 27.23 2015-01-18 00:00:16.000 018 33427.64 643.14 49996.10 27.23 2015-01-18 00:00:17.000 018 33427.67 643.09 49996.10 27.23 2015-01-18 00:00:18.000 018 33427.65 643.14 49996.10 27.23 2015-01-18 00:00:19.000 018 33427.73 643.16 49996.10 27.23 2015-01-18 00:00:20.000 018 33427.65 643.15 49996.10 27.23 2015-01-18 00:00:21.000 018 33427.70 643.14 49996.10 27.23 2015-01-18 00:00:22.000 018 33427.70 643.13 49996.10 27.23 2015-01-18 00:00:23.000 018 33427.76 643.17 49996.10 27.23 2015-01-18 00:00:24.000 018 33427.70 643.18 49996.10 27.23 2015-01-18 00:00:25.000 018 33427.62 643.16 49996.10 27.23 2015-01-18 00:00:25.000 018 33427.79 643.18 49996.10 27.23 2015-01-18 00:00:27.000 018 33427.73 643.19 49996.10 27.23 2015-01-18 00:00:28.000 018 33427.67 643.14 49996.10 27.23 2015-01-18 00:00:29.000 018 33427.73 643.16 49996.10 27.23 2015-01-18 00:00:30.000 018 33427.73 643.15 49996.10 27.23 2015-01-18 00:00:31.000 018 33427.70 643.11 49996.10 27.23 2015-01-18 00:00:32.000 018 33427.77 643.08 49996.10 27.23 2015-01-18 00:00:33.000 018 33427.68 643.16 49996.10 27.23 2015-01-18 00:00:34.000 018 33427.73 643.13 49996.10 27.23 2015-01-18 00:00:35.000 018 33427.71 643.14 49996.10 27.23 2015-01-18 00:00:36.000 018 33427.68 643.15 49996.10 27.23 2015-01-18 00:00:37.000 018 33427.75 643.13 49996.10 27.23 2015-01-18 00:00:38.000 018 33427.61 643.13 49996.10 27.23 2015-01-18 00:00:39.000 018 33427.78 643.16 49996.10 27.23 2015-01-18 00:00:40.000 018 33427.67 643.14 49996.10 27.23 2015-01-18 00:00:41.000 018 33427.60 643.13 49996.10 27.23 2015-01-18 00:00:42.000 018 33427.71 643.14 49996.10 27.23 2015-01-18 00:00:43.000 018 33427.64 643.13 49996.10 27.23 2015-01-18 00:00:44.000 018 33427.69 643.14 49996.10 27.23 2015-01-18 00:00:45.000 018 33427.68 643.13 49996.10 27.23 2015-01-18 00:00:46.000 018 33427.65 643.11 49996.10 27.23 2015-01-18 00:00:47.000 018 33427.64 643.15 49996.10 27.23 2015-01-18 00:00:48.000 018 33427.63 643.10 49996.10 27.23 2015-01-18 00:00:49.000 018 33427.65 643.12 49996.10 27.23 2015-01-18 00:00:50.000 018 33427.63 643.10 49996.10 27.23 2015-01-18 00:00:51.000 018 33427.70 643.13 49996.10 27.23 2015-01-18 00:00:52.000 018 33427.65 643.13 49996.10 27.23 2015-01-18 00:00:53.000 018 33427.67 643.10 49996.10 27.23 2015-01-18 00:00:54.000 018 33427.75 643.16 49996.10 27.23 2015-01-18 00:00:55.000 018 33427.67 643.10 49996.10 27.23 2015-01-18 00:00:56.000 018 33427.65 643.17 49996.10 27.23 2015-01-18 00:00:57.000 018 33427.65 643.13 49996.10 27.23 2015-01-18 00:00:58.000 018 33427.68 643.12 49996.10 27.23 2015-01-18 00:00:59.000 018 33427.68 643.09 49996.10 27.23 2015-01-18 00:01:00.000 018 33427.67 643.10 49996.10 27.23 2015-01-18 00:01:01.000 018 33427.66 643.14 49996.10 27.23 2015-01-18 00:01:02.000 018 33427.74 643.11 49996.10 27.23 2015-01-18 00:01:03.000 018 33427.71 643.09 49996.10 27.23 2015-01-18 00:01:04.000 018 33427.64 643.10 49996.10 27.23 2015-01-18 00:01:05.000 018 33427.67 643.12 49996.10 27.23 2015-01-18 00:01:06.000 018 33427.75 643.11 49996.10 27.23 2015-01-18 00:01:06.000 018 33427.65 643.08 49996.10 27.23 2015-01-18 00:01:08.000 018 33427.62 643.13 49996.10 27.23 2015-01-18 00:01:09.000 018 33427.71 643.11 49996.10 27.23 2015-01-18 00:01:10.000 018 33427.64 643.08 49996.10 27.23 2015-01-18 00:01:11.000 018 33427.58 643.13 49996.10 27.23 2015-01-18 00:01:12.000 018 33427.62 643.13 49996.10 27.23 2015-01-18 00:01:13.000 018 33427.61 643.14 49996.10 27.23 2015-01-18 00:01:14.000 018 33427.65 643.09 49996.10 27.23 2015-01-18 00:01:15.000 018 33427.62 643.08 49996.10 27.23 2015-01-18 00:01:16.000 018 33427.65 643.08 49996.10 27.23 2015-01-18 00:01:17.000 018 33427.57 643.07 49996.10 27.23 2015-01-18 00:01:18.000 018 33427.62 643.13 49996.10 27.23 2015-01-18 00:01:19.000 018 33427.66 643.11 49996.10 27.23 2015-01-18 00:01:19.000 018 33427.61 643.11 49996.10 27.23 2015-01-18 00:01:21.000 018 33427.67 643.08 49996.10 27.23 2015-01-18 00:01:22.000 018 33427.60 643.13 49996.10 27.23 2015-01-18 00:01:23.000 018 33427.63 643.10 49996.10 27.23 2015-01-18 00:01:24.000 018 33427.58 643.11 49996.10 27.23 2015-01-18 00:01:25.000 018 33427.57 643.08 49996.10 27.23 2015-01-18 00:01:26.000 018 33427.65 643.13 49996.10 27.23 2015-01-18 00:01:27.000 018 33427.51 643.09 49996.10 27.23 2015-01-18 00:01:28.000 018 33427.65 643.11 49996.10 27.23 2015-01-18 00:01:29.000 018 33427.61 643.07 49996.10 27.23 2015-01-18 00:01:30.000 018 33427.61 643.07 49996.10 27.23 2015-01-18 00:01:31.000 018 33427.62 643.12 49996.10 27.23 2015-01-18 00:01:32.000 018 33427.61 643.12 49996.10 27.23 2015-01-18 00:01:33.000 018 33427.52 643.06 49996.10 27.23 2015-01-18 00:01:34.000 018 33427.43 643.09 49996.10 27.23 2015-01-18 00:01:35.000 018 33427.62 643.04 49996.10 27.23 2015-01-18 00:01:36.000 018 33427.59 643.09 49996.10 27.23 2015-01-18 00:01:37.000 018 33427.45 643.05 49996.10 27.23 2015-01-18 00:01:38.000 018 33427.65 643.05 49996.10 27.23 2015-01-18 00:01:39.000 018 33427.53 643.09 49996.10 27.23 2015-01-18 00:01:40.000 018 33427.47 643.08 49996.10 27.23 2015-01-18 00:01:41.000 018 33427.58 643.07 49996.10 27.23 2015-01-18 00:01:42.000 018 33427.60 643.07 49996.10 27.23 2015-01-18 00:01:43.000 018 33427.60 643.06 49996.10 27.23 2015-01-18 00:01:44.000 018 33427.60 643.11 49996.10 27.23 2015-01-18 00:01:45.000 018 33427.51 643.04 49996.10 27.23 2015-01-18 00:01:46.000 018 33427.51 643.04 49996.10 27.23 2015-01-18 00:01:47.000 018 33427.57 643.07 49996.10 27.23 2015-01-18 00:01:48.000 018 33427.56 643.05 49996.10 27.23 2015-01-18 00:01:49.000 018 33427.55 643.04 49996.10 27.23 2015-01-18 00:01:50.000 018 33427.60 643.08 49996.10 27.23 2015-01-18 00:01:51.000 018 33427.49 643.04 49996.10 27.23 2015-01-18 00:01:52.000 018 33427.55 643.06 49996.10 27.23 2015-01-18 00:01:53.000 018 33427.49 643.04 49996.10 27.23 2015-01-18 00:01:54.000 018 33427.51 643.05 49996.10 27.23 2015-01-18 00:01:55.000 018 33427.50 643.05 49996.10 27.23 2015-01-18 00:01:56.000 018 33427.43 643.05 49996.10 27.23 2015-01-18 00:01:57.000 018 33427.56 643.07 49996.10 27.23 2015-01-18 00:01:58.000 018 33427.50 643.01 49996.10 27.23 2015-01-18 00:01:59.000 018 33427.49 643.04 49996.10 27.23 2015-01-18 00:02:00.000 018 33427.61 643.04 49996.10 27.23 2015-01-18 00:02:00.000 018 33427.59 643.00 49996.10 27.23 2015-01-18 00:02:02.000 018 33427.51 643.02 49996.10 27.23 2015-01-18 00:02:03.000 018 33427.48 643.03 49996.10 27.23 2015-01-18 00:02:04.000 018 33427.46 643.01 49996.10 27.23 2015-01-18 00:02:05.000 018 33427.56 643.02 49996.10 27.23 2015-01-18 00:02:06.000 018 33427.54 642.98 49996.10 27.23 2015-01-18 00:02:07.000 018 33427.61 643.00 49996.10 27.23 2015-01-18 00:02:08.000 018 33427.42 643.00 49996.10 27.23 2015-01-18 00:02:09.000 018 33427.46 643.04 49996.10 27.23 2015-01-18 00:02:10.000 018 33427.48 643.02 49996.10 27.23 2015-01-18 00:02:11.000 018 33427.54 643.05 49996.10 27.23 2015-01-18 00:02:12.000 018 33427.45 643.03 49996.10 27.23 2015-01-18 00:02:13.000 018 33427.41 643.08 49996.10 27.23 2015-01-18 00:02:13.000 018 33427.54 643.06 49996.10 27.23 2015-01-18 00:02:15.000 018 33427.49 643.07 49996.10 27.23 2015-01-18 00:02:16.000 018 33427.45 643.08 49996.10 27.23 2015-01-18 00:02:17.000 018 33427.55 643.04 49996.10 27.23 2015-01-18 00:02:18.000 018 33427.51 643.09 49996.10 27.23 2015-01-18 00:02:19.000 018 33427.39 643.02 49996.10 27.23 2015-01-18 00:02:20.000 018 33427.50 643.02 49996.10 27.23 2015-01-18 00:02:21.000 018 33427.56 643.03 49996.10 27.23 2015-01-18 00:02:22.000 018 33427.49 643.00 49996.10 27.23 2015-01-18 00:02:23.000 018 33427.48 643.03 49996.10 27.23 2015-01-18 00:02:24.000 018 33427.46 643.07 49996.10 27.23 2015-01-18 00:02:25.000 018 33427.54 643.02 49996.10 27.23 2015-01-18 00:02:26.000 018 33427.33 643.04 49996.10 27.23 2015-01-18 00:02:27.000 018 33427.52 643.00 49996.10 27.23 2015-01-18 00:02:28.000 018 33427.42 642.99 49996.10 27.23 2015-01-18 00:02:29.000 018 33427.49 643.01 49996.10 27.23 2015-01-18 00:02:30.000 018 33427.43 643.02 49996.10 27.23 2015-01-18 00:02:31.000 018 33427.39 642.99 49996.10 27.23 2015-01-18 00:02:32.000 018 33427.53 643.03 49996.10 27.23 2015-01-18 00:02:33.000 018 33427.33 643.04 49996.10 27.23 2015-01-18 00:02:34.000 018 33427.43 643.04 49996.10 27.23 2015-01-18 00:02:35.000 018 33427.51 643.03 49996.10 27.23 2015-01-18 00:02:36.000 018 33427.45 643.03 49996.10 27.23 2015-01-18 00:02:37.000 018 33427.39 643.03 49996.10 27.23 2015-01-18 00:02:38.000 018 33427.35 643.04 49996.10 27.23 2015-01-18 00:02:39.000 018 33427.57 642.99 49996.10 27.23 2015-01-18 00:02:40.000 018 33427.42 642.99 49996.10 27.23 2015-01-18 00:02:41.000 018 33427.42 643.00 49996.10 27.23 2015-01-18 00:02:42.000 018 33427.42 643.03 49996.10 27.23 2015-01-18 00:02:43.000 018 33427.33 643.00 49996.10 27.23 2015-01-18 00:02:44.000 018 33427.47 643.03 49996.10 27.23 2015-01-18 00:02:45.000 018 33427.49 643.02 49996.10 27.23 2015-01-18 00:02:46.000 018 33427.41 643.01 49996.10 27.23 2015-01-18 00:02:47.000 018 33427.38 643.01 49996.10 27.23 2015-01-18 00:02:48.000 018 33427.46 643.06 49996.10 27.23 2015-01-18 00:02:49.000 018 33427.33 643.03 49996.10 27.23 2015-01-18 00:02:50.000 018 33427.41 643.07 49996.10 27.23 2015-01-18 00:02:51.000 018 33427.42 643.03 49996.10 27.23 2015-01-18 00:02:52.000 018 33427.44 643.00 49996.10 27.23 2015-01-18 00:02:53.000 018 33427.32 642.98 49996.10 27.23 2015-01-18 00:02:54.000 018 33427.33 643.00 49996.10 27.23 2015-01-18 00:02:54.000 018 33427.33 643.07 49996.10 27.23 2015-01-18 00:02:56.000 018 33427.46 643.05 49996.10 27.23 2015-01-18 00:02:57.000 018 33427.33 643.00 49996.10 27.23 2015-01-18 00:02:58.000 018 33427.37 643.01 49996.10 27.23 2015-01-18 00:02:59.000 018 33427.42 643.04 49996.10 27.23 2015-01-18 00:03:00.000 018 33427.36 642.97 49996.10 27.23 2015-01-18 00:03:01.000 018 33427.35 643.00 49996.10 27.23 2015-01-18 00:03:02.000 018 33427.47 643.00 49996.10 27.23 2015-01-18 00:03:03.000 018 33427.31 643.02 49996.10 27.23 2015-01-18 00:03:04.000 018 33427.34 643.01 49996.10 27.23 2015-01-18 00:03:05.000 018 33427.28 643.03 49996.10 27.23 2015-01-18 00:03:06.000 018 33427.37 643.03 49996.10 27.23 2015-01-18 00:03:07.000 018 33427.32 643.02 49996.10 27.23 2015-01-18 00:03:07.000 018 33427.42 642.99 49996.10 27.23 2015-01-18 00:03:09.000 018 33427.35 643.05 49996.10 27.23 2015-01-18 00:03:10.000 018 33427.27 642.98 49996.10 27.23 2015-01-18 00:03:11.000 018 33427.37 642.99 49996.10 27.23 2015-01-18 00:03:12.000 018 33427.43 643.01 49996.10 27.23 2015-01-18 00:03:13.000 018 33427.34 643.00 49996.10 27.23 2015-01-18 00:03:14.000 018 33427.34 643.01 49996.10 27.23 2015-01-18 00:03:15.000 018 33427.38 643.01 49996.10 27.23 2015-01-18 00:03:16.000 018 33427.29 643.03 49996.10 27.23 2015-01-18 00:03:17.000 018 33427.33 643.00 49996.10 27.23 2015-01-18 00:03:18.000 018 33427.29 643.03 49996.10 27.23 2015-01-18 00:03:19.000 018 33427.32 643.02 49996.10 27.23 2015-01-18 00:03:20.000 018 33427.26 642.99 49996.10 27.23 2015-01-18 00:03:21.000 018 33427.31 643.06 49996.10 27.23 2015-01-18 00:03:22.000 018 33427.30 643.02 49996.10 27.23 2015-01-18 00:03:23.000 018 33427.29 642.99 49996.10 27.23 2015-01-18 00:03:24.000 018 33427.24 643.04 49996.10 27.23 2015-01-18 00:03:25.000 018 33427.21 643.04 49996.10 27.23 2015-01-18 00:03:26.000 018 33427.22 643.00 49996.10 27.23 2015-01-18 00:03:27.000 018 33427.26 643.01 49996.10 27.23 2015-01-18 00:03:28.000 018 33427.27 643.04 49996.10 27.23 2015-01-18 00:03:29.000 018 33427.29 643.00 49996.10 27.23 2015-01-18 00:03:30.000 018 33427.22 642.98 49996.10 27.23 2015-01-18 00:03:31.000 018 33427.29 642.99 49996.10 27.23 2015-01-18 00:03:32.000 018 33427.24 643.01 49996.10 27.23 2015-01-18 00:03:33.000 018 33427.29 643.01 49996.10 27.23 2015-01-18 00:03:34.000 018 33427.27 643.04 49996.10 27.23 2015-01-18 00:03:35.000 018 33427.19 643.01 49996.10 27.23 2015-01-18 00:03:36.000 018 33427.24 643.00 49996.10 27.23 2015-01-18 00:03:37.000 018 33427.23 643.00 49996.10 27.23 2015-01-18 00:03:38.000 018 33427.20 643.01 49996.10 27.23 2015-01-18 00:03:39.000 018 33427.25 642.99 49996.10 27.23 2015-01-18 00:03:40.000 018 33427.17 642.99 49996.10 27.23 2015-01-18 00:03:41.000 018 33427.18 642.98 49996.10 27.23 2015-01-18 00:03:42.000 018 33427.22 643.03 49996.10 27.23 2015-01-18 00:03:43.000 018 33427.16 642.98 49996.10 27.23 2015-01-18 00:03:44.000 018 33427.23 642.97 49996.10 27.23 2015-01-18 00:03:45.000 018 33427.27 643.00 49996.10 27.23 2015-01-18 00:03:46.000 018 33427.21 642.94 49996.10 27.23 2015-01-18 00:03:47.000 018 33427.24 642.96 49996.10 27.23 2015-01-18 00:03:48.000 018 33427.17 642.98 49996.10 27.23 2015-01-18 00:03:48.000 018 33427.21 642.98 49996.10 27.23 2015-01-18 00:03:50.000 018 33427.09 643.03 49996.10 27.23 2015-01-18 00:03:51.000 018 33427.17 642.97 49996.10 27.23 2015-01-18 00:03:52.000 018 33427.16 642.94 49996.10 27.23 2015-01-18 00:03:53.000 018 33427.15 642.99 49996.10 27.23 2015-01-18 00:03:54.000 018 33427.22 642.97 49996.10 27.23 2015-01-18 00:03:55.000 018 33427.16 642.99 49996.10 27.23 2015-01-18 00:03:56.000 018 33427.24 642.97 49996.10 27.23 2015-01-18 00:03:57.000 018 33427.18 643.00 49996.10 27.23 2015-01-18 00:03:58.000 018 33427.12 643.00 49996.10 27.23 2015-01-18 00:03:59.000 018 33427.13 643.00 49996.10 27.23 2015-01-18 00:04:00.000 018 33427.18 642.96 49996.10 27.23 2015-01-18 00:04:01.000 018 33427.17 642.93 49996.10 27.23 2015-01-18 00:04:01.000 018 33427.12 643.00 49996.10 27.23 2015-01-18 00:04:03.000 018 33427.22 642.97 49996.10 27.23 2015-01-18 00:04:04.000 018 33427.14 642.94 49996.10 27.23 2015-01-18 00:04:05.000 018 33427.10 642.99 49996.10 27.23 2015-01-18 00:04:06.000 018 33427.17 642.97 49996.10 27.23 2015-01-18 00:04:07.000 018 33427.10 642.95 49996.10 27.23 2015-01-18 00:04:08.000 018 33427.09 642.98 49996.10 27.23 2015-01-18 00:04:09.000 018 33427.02 642.99 49996.10 27.23 2015-01-18 00:04:10.000 018 33427.10 642.99 49996.10 27.23 2015-01-18 00:04:11.000 018 33427.17 642.97 49996.10 27.23 2015-01-18 00:04:12.000 018 33427.16 642.90 49996.10 27.23 2015-01-18 00:04:13.000 018 33427.16 642.97 49996.10 27.23 2015-01-18 00:04:14.000 018 33427.20 642.97 49996.10 27.23 2015-01-18 00:04:15.000 018 33427.04 643.00 49996.10 27.23 2015-01-18 00:04:16.000 018 33427.11 642.97 49996.10 27.23 2015-01-18 00:04:17.000 018 33427.12 642.98 49996.10 27.23 2015-01-18 00:04:18.000 018 33427.10 642.97 49996.10 27.23 2015-01-18 00:04:19.000 018 33427.17 642.95 49996.10 27.23 2015-01-18 00:04:20.000 018 33427.08 643.00 49996.10 27.23 2015-01-18 00:04:21.000 018 33427.04 642.96 49996.10 27.23 2015-01-18 00:04:22.000 018 33427.17 642.96 49996.10 27.23 2015-01-18 00:04:23.000 018 33427.15 642.93 49996.10 27.23 2015-01-18 00:04:24.000 018 33427.14 642.97 49996.10 27.23 2015-01-18 00:04:25.000 018 33427.20 642.96 49996.10 27.23 2015-01-18 00:04:26.000 018 33427.11 642.96 49996.10 27.23 2015-01-18 00:04:27.000 018 33427.12 642.97 49996.10 27.23 2015-01-18 00:04:28.000 018 33427.01 642.95 49996.10 27.23 2015-01-18 00:04:29.000 018 33427.05 642.94 49996.10 27.23 2015-01-18 00:04:30.000 018 33427.11 642.96 49996.10 27.23 2015-01-18 00:04:31.000 018 33427.11 642.93 49996.10 27.23 2015-01-18 00:04:32.000 018 33427.04 642.98 49996.10 27.23 2015-01-18 00:04:33.000 018 33427.11 642.96 49996.10 27.23 2015-01-18 00:04:34.000 018 33427.12 642.96 49996.10 27.23 2015-01-18 00:04:35.000 018 33427.07 642.93 49996.10 27.23 2015-01-18 00:04:36.000 018 33427.12 642.91 49996.10 27.23 2015-01-18 00:04:37.000 018 33427.06 643.03 49996.10 27.23 2015-01-18 00:04:38.000 018 33427.08 642.99 49996.10 27.23 2015-01-18 00:04:39.000 018 33426.97 642.97 49996.10 27.23 2015-01-18 00:04:40.000 018 33427.06 642.96 49996.10 27.23 2015-01-18 00:04:41.000 018 33427.06 642.92 49996.10 27.23 2015-01-18 00:04:42.000 018 33427.10 642.97 49996.10 27.23 2015-01-18 00:04:42.000 018 33426.93 643.00 49996.10 27.23 2015-01-18 00:04:44.000 018 33427.02 642.99 49996.10 27.23 2015-01-18 00:04:45.000 018 33427.02 642.97 49996.10 27.23 2015-01-18 00:04:46.000 018 33427.05 642.94 49996.10 27.23 2015-01-18 00:04:47.000 018 33426.99 642.93 49996.10 27.23 2015-01-18 00:04:48.000 018 33427.04 642.99 49996.10 27.23 2015-01-18 00:04:49.000 018 33426.94 642.99 49996.10 27.23 2015-01-18 00:04:50.000 018 33426.94 642.97 49996.10 27.23 2015-01-18 00:04:51.000 018 33427.02 643.01 49996.10 27.23 2015-01-18 00:04:52.000 018 33427.11 643.00 49996.10 27.23 2015-01-18 00:04:53.000 018 33426.93 643.01 49996.10 27.23 2015-01-18 00:04:54.000 018 33427.05 642.96 49996.10 27.23 2015-01-18 00:04:55.000 018 33427.04 642.96 49996.10 27.23 2015-01-18 00:04:55.000 018 33427.01 642.93 49996.10 27.23 2015-01-18 00:04:57.000 018 33426.91 642.95 49996.10 27.23 2015-01-18 00:04:58.000 018 33426.99 642.97 49996.10 27.23 2015-01-18 00:04:59.000 018 33427.05 642.97 49996.10 27.23 2015-01-18 00:05:00.000 018 33427.03 642.94 49996.10 27.23 2015-01-18 00:05:01.000 018 33427.02 642.97 49996.10 27.23 2015-01-18 00:05:02.000 018 33427.07 643.02 49996.10 27.23 2015-01-18 00:05:03.000 018 33427.07 642.97 49996.10 27.23 2015-01-18 00:05:04.000 018 33426.97 642.97 49996.10 27.23 2015-01-18 00:05:05.000 018 33427.00 642.96 49996.10 27.23 2015-01-18 00:05:06.000 018 33427.02 642.94 49996.10 27.23 2015-01-18 00:05:07.000 018 33427.06 643.00 49996.10 27.23 2015-01-18 00:05:08.000 018 33427.00 642.92 49996.10 27.23 2015-01-18 00:05:09.000 018 33427.12 642.97 49996.10 27.23 2015-01-18 00:05:10.000 018 33427.01 642.97 49996.10 27.23 2015-01-18 00:05:11.000 018 33426.98 642.94 49996.10 27.23 2015-01-18 00:05:12.000 018 33426.99 642.95 49996.10 27.23 2015-01-18 00:05:13.000 018 33426.99 642.96 49996.10 27.23 2015-01-18 00:05:14.000 018 33426.98 642.98 49996.10 27.23 2015-01-18 00:05:15.000 018 33427.02 642.96 49996.10 27.23 2015-01-18 00:05:16.000 018 33426.98 642.93 49996.10 27.23 2015-01-18 00:05:17.000 018 33426.95 642.93 49996.10 27.23 2015-01-18 00:05:18.000 018 33426.99 642.92 49996.10 27.23 2015-01-18 00:05:19.000 018 33427.00 642.93 49996.10 27.23 2015-01-18 00:05:20.000 018 33426.98 642.98 49996.10 27.23 2015-01-18 00:05:21.000 018 33426.98 642.98 49996.10 27.23 2015-01-18 00:05:22.000 018 33426.95 643.00 49996.10 27.23 2015-01-18 00:05:23.000 018 33426.93 642.99 49996.10 27.23 2015-01-18 00:05:24.000 018 33427.02 642.98 49996.10 27.23 2015-01-18 00:05:25.000 018 33426.95 642.97 49996.10 27.23 2015-01-18 00:05:26.000 018 33426.90 643.00 49996.10 27.23 2015-01-18 00:05:27.000 018 33426.90 642.97 49996.10 27.23 2015-01-18 00:05:28.000 018 33426.96 642.97 49996.10 27.23 2015-01-18 00:05:29.000 018 33426.96 642.94 49996.10 27.23 2015-01-18 00:05:30.000 018 33426.97 642.96 49996.10 27.23 2015-01-18 00:05:31.000 018 33426.99 643.00 49996.10 27.23 2015-01-18 00:05:32.000 018 33426.93 642.98 49996.10 27.23 2015-01-18 00:05:33.000 018 33426.96 642.93 49996.10 27.23 2015-01-18 00:05:34.000 018 33426.98 642.97 49996.10 27.23 2015-01-18 00:05:35.000 018 33426.96 642.97 49996.10 27.23 2015-01-18 00:05:36.000 018 33427.01 642.97 49996.10 27.23 2015-01-18 00:05:36.000 018 33426.96 642.99 49996.10 27.23 2015-01-18 00:05:38.000 018 33426.89 642.98 49996.10 27.24 2015-01-18 00:05:39.000 018 33426.89 642.97 49996.10 27.23 2015-01-18 00:05:40.000 018 33426.86 642.97 49996.10 27.24 2015-01-18 00:05:41.000 018 33426.97 642.98 49996.10 27.24 2015-01-18 00:05:42.000 018 33426.93 642.97 49996.10 27.24 2015-01-18 00:05:43.000 018 33427.02 642.98 49996.10 27.24 2015-01-18 00:05:44.000 018 33426.98 642.99 49996.10 27.24 2015-01-18 00:05:45.000 018 33426.88 642.97 49996.10 27.24 2015-01-18 00:05:46.000 018 33426.98 643.01 49996.10 27.24 2015-01-18 00:05:47.000 018 33426.89 642.95 49996.10 27.24 2015-01-18 00:05:48.000 018 33426.93 642.96 49996.10 27.24 2015-01-18 00:05:49.000 018 33426.92 642.95 49996.10 27.24 2015-01-18 00:05:49.000 018 33426.98 643.00 49996.10 27.23 2015-01-18 00:05:51.000 018 33426.85 642.95 49996.10 27.23 2015-01-18 00:05:52.000 018 33426.87 642.98 49996.10 27.24 2015-01-18 00:05:53.000 018 33426.91 642.98 49996.10 27.24 2015-01-18 00:05:54.000 018 33426.98 642.95 49996.10 27.24 2015-01-18 00:05:55.000 018 33426.94 642.96 49996.10 27.24 2015-01-18 00:05:56.000 018 33426.82 642.98 49996.10 27.24 2015-01-18 00:05:57.000 018 33426.95 642.97 49996.10 27.23 2015-01-18 00:05:58.000 018 33426.90 642.94 49996.10 27.24 2015-01-18 00:05:59.000 018 33426.92 642.94 49996.10 27.24 2015-01-18 00:06:00.000 018 33426.87 642.95 49996.10 27.24 2015-01-18 00:06:01.000 018 33426.92 642.95 49996.10 27.24 2015-01-18 00:06:02.000 018 33426.96 642.97 49996.10 27.24 2015-01-18 00:06:03.000 018 33426.85 642.96 49996.10 27.24 2015-01-18 00:06:04.000 018 33426.96 642.94 49996.10 27.24 2015-01-18 00:06:05.000 018 33426.95 642.93 49996.10 27.24 2015-01-18 00:06:06.000 018 33426.93 643.01 49996.10 27.24 2015-01-18 00:06:07.000 018 33426.95 642.93 49996.10 27.24 2015-01-18 00:06:08.000 018 33426.95 642.93 49996.10 27.24 2015-01-18 00:06:09.000 018 33426.85 642.95 49996.10 27.24 2015-01-18 00:06:10.000 018 33426.96 642.93 49996.10 27.24 2015-01-18 00:06:11.000 018 33426.87 642.92 49996.10 27.24 2015-01-18 00:06:12.000 018 33426.82 642.98 49996.10 27.24 2015-01-18 00:06:13.000 018 33426.92 642.94 49996.10 27.24 2015-01-18 00:06:14.000 018 33426.92 642.92 49996.10 27.24 2015-01-18 00:06:15.000 018 33426.89 642.93 49996.10 27.24 2015-01-18 00:06:16.000 018 33426.88 642.96 49996.10 27.24 2015-01-18 00:06:17.000 018 33426.93 642.94 49996.10 27.24 2015-01-18 00:06:18.000 018 33426.85 642.93 49996.10 27.24 2015-01-18 00:06:19.000 018 33426.94 642.93 49996.10 27.24 2015-01-18 00:06:20.000 018 33426.90 642.94 49996.10 27.24 2015-01-18 00:06:21.000 018 33426.92 642.94 49996.10 27.24 2015-01-18 00:06:22.000 018 33426.95 642.95 49996.10 27.24 2015-01-18 00:06:23.000 018 33426.92 642.92 49996.10 27.24 2015-01-18 00:06:24.000 018 33426.86 642.96 49996.10 27.24 2015-01-18 00:06:25.000 018 33426.93 642.97 49996.10 27.24 2015-01-18 00:06:26.000 018 33426.84 642.90 49996.10 27.24 2015-01-18 00:06:27.000 018 33426.91 642.92 49996.10 27.24 2015-01-18 00:06:28.000 018 33426.89 642.91 49996.10 27.23 2015-01-18 00:06:29.000 018 33426.85 642.92 49996.10 27.24 2015-01-18 00:06:30.000 018 33426.93 642.90 49996.10 27.24 2015-01-18 00:06:30.000 018 33426.85 642.87 49996.10 27.24 2015-01-18 00:06:32.000 018 33426.90 642.90 49996.10 27.24 2015-01-18 00:06:33.000 018 33426.82 642.93 49996.10 27.24 2015-01-18 00:06:34.000 018 33426.87 642.91 49996.10 27.24 2015-01-18 00:06:35.000 018 33426.87 642.90 49996.10 27.24 2015-01-18 00:06:36.000 018 33426.93 642.88 49996.10 27.24 2015-01-18 00:06:37.000 018 33426.94 642.86 49996.10 27.24 2015-01-18 00:06:38.000 018 33427.02 642.87 49996.10 27.24 2015-01-18 00:06:39.000 018 33426.81 642.90 49996.10 27.24 2015-01-18 00:06:40.000 018 33426.94 642.92 49996.10 27.24 2015-01-18 00:06:41.000 018 33426.94 642.92 49996.10 27.24 2015-01-18 00:06:42.000 018 33426.87 642.87 49996.10 27.24 2015-01-18 00:06:43.000 018 33426.85 642.86 49996.10 27.24 2015-01-18 00:06:43.000 018 33426.77 642.87 49996.10 27.24 2015-01-18 00:06:45.000 018 33426.98 642.92 49996.10 27.24 2015-01-18 00:06:46.000 018 33426.81 642.89 49996.10 27.24 2015-01-18 00:06:47.000 018 33426.86 642.82 49996.10 27.24 2015-01-18 00:06:48.000 018 33426.86 642.89 49996.10 27.24 2015-01-18 00:06:49.000 018 33426.86 642.85 49996.10 27.24 2015-01-18 00:06:50.000 018 33426.87 642.89 49996.10 27.24 2015-01-18 00:06:51.000 018 33426.86 642.86 49996.10 27.24 2015-01-18 00:06:52.000 018 33426.91 642.89 49996.10 27.24 2015-01-18 00:06:53.000 018 33426.87 642.86 49996.10 27.23 2015-01-18 00:06:54.000 018 33426.87 642.90 49996.10 27.24 2015-01-18 00:06:55.000 018 33426.86 642.85 49996.10 27.24 2015-01-18 00:06:56.000 018 33426.81 642.86 49996.10 27.24 2015-01-18 00:06:57.000 018 33426.88 642.82 49996.10 27.24 2015-01-18 00:06:58.000 018 33426.85 642.88 49996.10 27.24 2015-01-18 00:06:59.000 018 33426.78 642.86 49996.10 27.24 2015-01-18 00:07:00.000 018 33426.90 642.86 49996.10 27.24 2015-01-18 00:07:01.000 018 33426.89 642.83 49996.10 27.24 2015-01-18 00:07:02.000 018 33426.90 642.89 49996.10 27.24 2015-01-18 00:07:03.000 018 33426.77 642.85 49996.10 27.24 2015-01-18 00:07:04.000 018 33426.90 642.81 49996.10 27.24 2015-01-18 00:07:05.000 018 33426.85 642.83 49996.10 27.24 2015-01-18 00:07:06.000 018 33426.80 642.87 49996.10 27.24 2015-01-18 00:07:07.000 018 33426.84 642.84 49996.10 27.24 2015-01-18 00:07:08.000 018 33426.90 642.85 49996.10 27.24 2015-01-18 00:07:09.000 018 33426.82 642.83 49996.10 27.24 2015-01-18 00:07:10.000 018 33426.89 642.85 49996.10 27.24 2015-01-18 00:07:11.000 018 33426.88 642.82 49996.10 27.24 2015-01-18 00:07:12.000 018 33426.88 642.85 49996.10 27.24 2015-01-18 00:07:13.000 018 33426.83 642.83 49996.10 27.24 2015-01-18 00:07:14.000 018 33426.90 642.81 49996.10 27.24 2015-01-18 00:07:15.000 018 33426.81 642.80 49996.10 27.24 2015-01-18 00:07:16.000 018 33426.78 642.79 49996.10 27.24 2015-01-18 00:07:17.000 018 33426.92 642.76 49996.10 27.24 2015-01-18 00:07:18.000 018 33426.85 642.80 49996.10 27.24 2015-01-18 00:07:19.000 018 33426.71 642.81 49996.10 27.24 2015-01-18 00:07:20.000 018 33426.68 642.83 49996.10 27.24 2015-01-18 00:07:21.000 018 33426.86 642.79 49996.10 27.24 2015-01-18 00:07:22.000 018 33426.80 642.80 49996.10 27.24 2015-01-18 00:07:23.000 018 33426.82 642.83 49996.10 27.24 2015-01-18 00:07:24.000 018 33426.73 642.81 49996.10 27.24 2015-01-18 00:07:24.000 018 33426.71 642.79 49996.10 27.24 2015-01-18 00:07:26.000 018 33426.76 642.84 49996.10 27.24 2015-01-18 00:07:27.000 018 33426.86 642.84 49996.10 27.24 2015-01-18 00:07:28.000 018 33426.81 642.84 49996.10 27.24 2015-01-18 00:07:29.000 018 33426.71 642.80 49996.10 27.24 2015-01-18 00:07:30.000 018 33426.87 642.77 49996.10 27.24 2015-01-18 00:07:31.000 018 33426.83 642.81 49996.10 27.24 2015-01-18 00:07:32.000 018 33426.85 642.82 49996.10 27.24 2015-01-18 00:07:33.000 018 33426.83 642.80 49996.10 27.24 2015-01-18 00:07:34.000 018 33426.85 642.79 49996.10 27.24 2015-01-18 00:07:35.000 018 33426.83 642.82 49996.10 27.24 2015-01-18 00:07:36.000 018 33426.83 642.78 49996.10 27.24 2015-01-18 00:07:37.000 018 33426.83 642.83 49996.10 27.24 2015-01-18 00:07:37.000 018 33426.77 642.81 49996.10 27.24 2015-01-18 00:07:39.000 018 33426.74 642.75 49996.10 27.24 2015-01-18 00:07:40.000 018 33426.80 642.79 49996.10 27.24 2015-01-18 00:07:41.000 018 33426.80 642.81 49996.10 27.24 2015-01-18 00:07:42.000 018 33426.74 642.83 49996.10 27.24 2015-01-18 00:07:43.000 018 33426.77 642.81 49996.10 27.24 2015-01-18 00:07:44.000 018 33426.89 642.77 49996.10 27.24 2015-01-18 00:07:45.000 018 33426.85 642.80 49996.10 27.24 2015-01-18 00:07:46.000 018 33426.82 642.80 49996.10 27.24 2015-01-18 00:07:47.000 018 33426.81 642.78 49996.10 27.24 2015-01-18 00:07:48.000 018 33426.75 642.80 49996.10 27.24 2015-01-18 00:07:49.000 018 33426.79 642.77 49996.10 27.24 2015-01-18 00:07:50.000 018 33426.75 642.84 49996.10 27.24 2015-01-18 00:07:51.000 018 33426.82 642.76 49996.10 27.24 2015-01-18 00:07:52.000 018 33426.74 642.78 49996.10 27.24 2015-01-18 00:07:53.000 018 33426.71 642.76 49996.10 27.24 2015-01-18 00:07:54.000 018 33426.82 642.78 49996.10 27.24 2015-01-18 00:07:55.000 018 33426.77 642.80 49996.10 27.24 2015-01-18 00:07:56.000 018 33426.76 642.76 49996.10 27.24 2015-01-18 00:07:57.000 018 33426.81 642.79 49996.10 27.24 2015-01-18 00:07:58.000 018 33426.78 642.74 49996.10 27.24 2015-01-18 00:07:59.000 018 33426.82 642.72 49996.10 27.24 2015-01-18 00:08:00.000 018 33426.80 642.79 49996.10 27.24 2015-01-18 00:08:01.000 018 33426.77 642.75 49996.10 27.24 2015-01-18 00:08:02.000 018 33426.75 642.78 49996.10 27.24 2015-01-18 00:08:03.000 018 33426.82 642.75 49996.10 27.24 2015-01-18 00:08:04.000 018 33426.80 642.76 49996.10 27.24 2015-01-18 00:08:05.000 018 33426.79 642.76 49996.10 27.24 2015-01-18 00:08:06.000 018 33426.79 642.72 49996.10 27.24 2015-01-18 00:08:07.000 018 33426.77 642.77 49996.10 27.24 2015-01-18 00:08:08.000 018 33426.80 642.71 49996.10 27.24 2015-01-18 00:08:09.000 018 33426.72 642.77 49996.10 27.24 2015-01-18 00:08:10.000 018 33426.82 642.78 49996.10 27.24 2015-01-18 00:08:11.000 018 33426.73 642.78 49996.10 27.24 2015-01-18 00:08:12.000 018 33426.83 642.76 49996.10 27.24 2015-01-18 00:08:13.000 018 33426.79 642.74 49996.10 27.24 2015-01-18 00:08:14.000 018 33426.75 642.76 49996.10 27.24 2015-01-18 00:08:15.000 018 33426.86 642.75 49996.10 27.24 2015-01-18 00:08:16.000 018 33426.80 642.73 49996.10 27.24 2015-01-18 00:08:17.000 018 33426.74 642.73 49996.10 27.24 2015-01-18 00:08:18.000 018 33426.72 642.73 49996.10 27.24 2015-01-18 00:08:18.000 018 33426.79 642.79 49996.10 27.24 2015-01-18 00:08:20.000 018 33426.74 642.76 49996.10 27.24 2015-01-18 00:08:21.000 018 33426.84 642.74 49996.10 27.24 2015-01-18 00:08:22.000 018 33426.82 642.75 49996.10 27.24 2015-01-18 00:08:23.000 018 33426.78 642.75 49996.10 27.24 2015-01-18 00:08:24.000 018 33426.80 642.77 49996.10 27.24 2015-01-18 00:08:25.000 018 33426.78 642.75 49996.10 27.24 2015-01-18 00:08:26.000 018 33426.83 642.74 49996.10 27.24 2015-01-18 00:08:27.000 018 33426.63 642.79 49996.10 27.24 2015-01-18 00:08:28.000 018 33426.86 642.76 49996.10 27.24 2015-01-18 00:08:29.000 018 33426.85 642.74 49996.10 27.24 2015-01-18 00:08:30.000 018 33426.85 642.75 49996.10 27.24 2015-01-18 00:08:31.000 018 33426.83 642.76 49996.10 27.24 2015-01-18 00:08:31.000 018 33426.79 642.69 49996.10 27.24 2015-01-18 00:08:33.000 018 33426.81 642.76 49996.10 27.24 2015-01-18 00:08:34.000 018 33426.83 642.77 49996.10 27.24 2015-01-18 00:08:35.000 018 33426.81 642.74 49996.10 27.24 2015-01-18 00:08:36.000 018 33426.89 642.76 49996.10 27.24 2015-01-18 00:08:37.000 018 33426.74 642.71 49996.10 27.24 2015-01-18 00:08:38.000 018 33426.76 642.74 49996.10 27.24 2015-01-18 00:08:39.000 018 33426.91 642.72 49996.10 27.24 2015-01-18 00:08:40.000 018 33426.82 642.77 49996.10 27.24 2015-01-18 00:08:41.000 018 33426.77 642.76 49996.10 27.24 2015-01-18 00:08:42.000 018 33426.75 642.77 49996.10 27.24 2015-01-18 00:08:43.000 018 33426.83 642.74 49996.10 27.24 2015-01-18 00:08:44.000 018 33426.83 642.78 49996.10 27.24 2015-01-18 00:08:45.000 018 33426.79 642.74 49996.10 27.24 2015-01-18 00:08:46.000 018 33426.80 642.76 49996.10 27.24 2015-01-18 00:08:47.000 018 33426.79 642.74 49996.10 27.24 2015-01-18 00:08:48.000 018 33426.77 642.75 49996.10 27.24 2015-01-18 00:08:49.000 018 33426.82 642.78 49996.10 27.24 2015-01-18 00:08:50.000 018 33426.75 642.77 49996.10 27.24 2015-01-18 00:08:51.000 018 33426.72 642.74 49996.10 27.24 2015-01-18 00:08:52.000 018 33426.77 642.79 49996.10 27.24 2015-01-18 00:08:53.000 018 33426.75 642.77 49996.10 27.24 2015-01-18 00:08:54.000 018 33426.84 642.80 49996.10 27.24 2015-01-18 00:08:55.000 018 33426.82 642.78 49996.10 27.24 2015-01-18 00:08:56.000 018 33426.71 642.76 49996.10 27.24 2015-01-18 00:08:57.000 018 33426.81 642.76 49996.10 27.24 2015-01-18 00:08:58.000 018 33426.77 642.76 49996.10 27.24 2015-01-18 00:08:59.000 018 33426.77 642.73 49996.10 27.24 2015-01-18 00:09:00.000 018 33426.83 642.80 49996.10 27.24 2015-01-18 00:09:01.000 018 33426.79 642.77 49996.10 27.24 2015-01-18 00:09:02.000 018 33426.77 642.77 49996.10 27.24 2015-01-18 00:09:03.000 018 33426.75 642.79 49996.10 27.24 2015-01-18 00:09:04.000 018 33426.70 642.78 49996.10 27.24 2015-01-18 00:09:05.000 018 33426.70 642.80 49996.10 27.24 2015-01-18 00:09:06.000 018 33426.76 642.73 49996.10 27.24 2015-01-18 00:09:07.000 018 33426.82 642.77 49996.10 27.24 2015-01-18 00:09:08.000 018 33426.75 642.81 49996.10 27.24 2015-01-18 00:09:09.000 018 33426.71 642.77 49996.10 27.24 2015-01-18 00:09:10.000 018 33426.68 642.78 49996.10 27.24 2015-01-18 00:09:11.000 018 33426.69 642.75 49996.10 27.24 2015-01-18 00:09:12.000 018 33426.68 642.76 49996.10 27.24 2015-01-18 00:09:12.000 018 33426.78 642.74 49996.10 27.24 2015-01-18 00:09:14.000 018 33426.80 642.74 49996.10 27.24 2015-01-18 00:09:15.000 018 33426.77 642.76 49996.10 27.24 2015-01-18 00:09:16.000 018 33426.71 642.75 49996.10 27.24 2015-01-18 00:09:17.000 018 33426.71 642.74 49996.10 27.24 2015-01-18 00:09:18.000 018 33426.73 642.74 49996.10 27.24 2015-01-18 00:09:19.000 018 33426.73 642.75 49996.10 27.24 2015-01-18 00:09:20.000 018 33426.79 642.71 49996.10 27.24 2015-01-18 00:09:21.000 018 33426.70 642.73 49996.10 27.24 2015-01-18 00:09:22.000 018 33426.76 642.68 49996.10 27.24 2015-01-18 00:09:23.000 018 33426.75 642.71 49996.10 27.24 2015-01-18 00:09:24.000 018 33426.69 642.73 49996.10 27.24 2015-01-18 00:09:25.000 018 33426.79 642.74 49996.10 27.24 2015-01-18 00:09:25.000 018 33426.60 642.71 49996.10 27.24 2015-01-18 00:09:27.000 018 33426.85 642.74 49996.10 27.24 2015-01-18 00:09:28.000 018 33426.67 642.75 49996.10 27.24 2015-01-18 00:09:29.000 018 33426.68 642.71 49996.10 27.24 2015-01-18 00:09:30.000 018 33426.73 642.73 49996.10 27.24 2015-01-18 00:09:31.000 018 33426.65 642.73 49996.10 27.24 2015-01-18 00:09:32.000 018 33426.75 642.76 49996.10 27.24 2015-01-18 00:09:33.000 018 33426.78 642.71 49996.10 27.24 2015-01-18 00:09:34.000 018 33426.65 642.70 49996.10 27.24 2015-01-18 00:09:35.000 018 33426.71 642.66 49996.10 27.24 2015-01-18 00:09:36.000 018 33426.65 642.74 49996.10 27.24 2015-01-18 00:09:37.000 018 33426.68 642.73 49996.10 27.24 2015-01-18 00:09:38.000 018 33426.65 642.73 49996.10 27.24 2015-01-18 00:09:39.000 018 33426.64 642.75 49996.10 27.24 2015-01-18 00:09:40.000 018 33426.68 642.76 49996.10 27.24 2015-01-18 00:09:41.000 018 33426.72 642.76 49996.10 27.24 2015-01-18 00:09:42.000 018 33426.74 642.73 49996.10 27.24 2015-01-18 00:09:43.000 018 33426.77 642.74 49996.10 27.24 2015-01-18 00:09:44.000 018 33426.62 642.69 49996.10 27.24 2015-01-18 00:09:45.000 018 33426.71 642.75 49996.10 27.24 2015-01-18 00:09:46.000 018 33426.59 642.74 49996.10 27.24 2015-01-18 00:09:47.000 018 33426.76 642.72 49996.10 27.24 2015-01-18 00:09:48.000 018 33426.73 642.71 49996.10 27.24 2015-01-18 00:09:49.000 018 33426.72 642.75 49996.10 27.24 2015-01-18 00:09:50.000 018 33426.72 642.71 49996.10 27.24 2015-01-18 00:09:51.000 018 33426.76 642.75 49996.10 27.24 2015-01-18 00:09:52.000 018 33426.64 642.75 49996.10 27.24 2015-01-18 00:09:53.000 018 33426.68 642.72 49996.10 27.24 2015-01-18 00:09:54.000 018 33426.67 642.75 49996.10 27.24 2015-01-18 00:09:55.000 018 33426.71 642.67 49996.10 27.24 2015-01-18 00:09:56.000 018 33426.64 642.70 49996.10 27.24 2015-01-18 00:09:57.000 018 33426.84 642.68 49996.10 27.24 2015-01-18 00:09:58.000 018 33426.72 642.73 49996.10 27.24 2015-01-18 00:09:59.000 018 33426.71 642.71 49996.10 27.24 2015-01-18 00:10:00.000 018 33426.67 642.66 49996.10 27.24 2015-01-18 00:10:01.000 018 33426.70 642.72 49996.10 27.24 2015-01-18 00:10:02.000 018 33426.70 642.71 49996.10 27.24 2015-01-18 00:10:03.000 018 33426.67 642.73 49996.10 27.24 2015-01-18 00:10:04.000 018 33426.70 642.71 49996.10 27.24 2015-01-18 00:10:05.000 018 33426.68 642.70 49996.10 27.24 2015-01-18 00:10:06.000 018 33426.72 642.71 49996.10 27.24 2015-01-18 00:10:06.000 018 33426.67 642.67 49996.10 27.24 2015-01-18 00:10:08.000 018 33426.68 642.67 49996.10 27.24 2015-01-18 00:10:09.000 018 33426.73 642.69 49996.10 27.24 2015-01-18 00:10:10.000 018 33426.81 642.67 49996.10 27.24 2015-01-18 00:10:11.000 018 33426.64 642.68 49996.10 27.24 2015-01-18 00:10:12.000 018 33426.75 642.66 49996.10 27.24 2015-01-18 00:10:13.000 018 33426.82 642.68 49996.10 27.24 2015-01-18 00:10:14.000 018 33426.71 642.68 49996.10 27.24 2015-01-18 00:10:15.000 018 33426.70 642.65 49996.10 27.24 2015-01-18 00:10:16.000 018 33426.59 642.62 49996.10 27.24 2015-01-18 00:10:17.000 018 33426.68 642.65 49996.10 27.24 2015-01-18 00:10:18.000 018 33426.69 642.66 49996.10 27.24 2015-01-18 00:10:19.000 018 33426.68 642.67 49996.10 27.24 2015-01-18 00:10:19.000 018 33426.71 642.67 49996.10 27.24 2015-01-18 00:10:21.000 018 33426.67 642.68 49996.10 27.24 2015-01-18 00:10:22.000 018 33426.71 642.70 49996.10 27.24 2015-01-18 00:10:23.000 018 33426.64 642.67 49996.10 27.24 2015-01-18 00:10:24.000 018 33426.70 642.66 49996.10 27.24 2015-01-18 00:10:25.000 018 33426.67 642.65 49996.10 27.24 2015-01-18 00:10:26.000 018 33426.65 642.64 49996.10 27.24 2015-01-18 00:10:27.000 018 33426.72 642.68 49996.10 27.24 2015-01-18 00:10:28.000 018 33426.69 642.68 49996.10 27.24 2015-01-18 00:10:29.000 018 33426.63 642.69 49996.10 27.24 2015-01-18 00:10:30.000 018 33426.67 642.63 49996.10 27.24 2015-01-18 00:10:31.000 018 33426.65 642.62 49996.10 27.24 2015-01-18 00:10:32.000 018 33426.70 642.68 49996.10 27.24 2015-01-18 00:10:33.000 018 33426.65 642.65 49996.10 27.24 2015-01-18 00:10:34.000 018 33426.66 642.65 49996.10 27.24 2015-01-18 00:10:35.000 018 33426.69 642.67 49996.10 27.24 2015-01-18 00:10:36.000 018 33426.73 642.66 49996.10 27.24 2015-01-18 00:10:37.000 018 33426.70 642.64 49996.10 27.24 2015-01-18 00:10:38.000 018 33426.72 642.63 49996.10 27.24 2015-01-18 00:10:39.000 018 33426.71 642.66 49996.10 27.24 2015-01-18 00:10:40.000 018 33426.74 642.67 49996.10 27.24 2015-01-18 00:10:41.000 018 33426.70 642.65 49996.10 27.24 2015-01-18 00:10:42.000 018 33426.72 642.63 49996.10 27.24 2015-01-18 00:10:43.000 018 33426.77 642.62 49996.10 27.24 2015-01-18 00:10:44.000 018 33426.77 642.61 49996.10 27.24 2015-01-18 00:10:45.000 018 33426.71 642.61 49996.10 27.24 2015-01-18 00:10:46.000 018 33426.72 642.60 49996.10 27.24 2015-01-18 00:10:47.000 018 33426.70 642.64 49996.10 27.24 2015-01-18 00:10:48.000 018 33426.67 642.65 49996.10 27.24 2015-01-18 00:10:49.000 018 33426.76 642.61 49996.10 27.24 2015-01-18 00:10:50.000 018 33426.70 642.65 49996.10 27.24 2015-01-18 00:10:51.000 018 33426.71 642.68 49996.10 27.24 2015-01-18 00:10:52.000 018 33426.68 642.64 49996.10 27.24 2015-01-18 00:10:53.000 018 33426.70 642.61 49996.10 27.24 2015-01-18 00:10:54.000 018 33426.68 642.62 49996.10 27.24 2015-01-18 00:10:55.000 018 33426.65 642.59 49996.10 27.24 2015-01-18 00:10:56.000 018 33426.74 642.59 49996.10 27.24 2015-01-18 00:10:57.000 018 33426.64 642.60 49996.10 27.24 2015-01-18 00:10:58.000 018 33426.68 642.60 49996.10 27.24 2015-01-18 00:10:59.000 018 33426.62 642.59 49996.10 27.24 2015-01-18 00:11:00.000 018 33426.62 642.64 49996.10 27.24 2015-01-18 00:11:00.000 018 33426.66 642.60 49996.10 27.24 2015-01-18 00:11:02.000 018 33426.57 642.63 49996.10 27.24 2015-01-18 00:11:03.000 018 33426.74 642.62 49996.10 27.24 2015-01-18 00:11:04.000 018 33426.73 642.57 49996.10 27.24 2015-01-18 00:11:05.000 018 33426.67 642.54 49996.10 27.24 2015-01-18 00:11:06.000 018 33426.70 642.59 49996.10 27.24 2015-01-18 00:11:07.000 018 33426.72 642.60 49996.10 27.24 2015-01-18 00:11:08.000 018 33426.70 642.61 49996.10 27.24 2015-01-18 00:11:09.000 018 33426.75 642.59 49996.10 27.24 2015-01-18 00:11:10.000 018 33426.72 642.57 49996.10 27.24 2015-01-18 00:11:11.000 018 33426.78 642.59 49996.10 27.24 2015-01-18 00:11:12.000 018 33426.65 642.57 49996.10 27.24 2015-01-18 00:11:13.000 018 33426.69 642.58 49996.10 27.24 2015-01-18 00:11:13.000 018 33426.72 642.60 49996.10 27.24 2015-01-18 00:11:15.000 018 33426.63 642.60 49996.10 27.24 2015-01-18 00:11:16.000 018 33426.65 642.60 49996.10 27.24 2015-01-18 00:11:17.000 018 33426.62 642.58 49996.10 27.24 2015-01-18 00:11:18.000 018 33426.72 642.56 49996.10 27.24 2015-01-18 00:11:19.000 018 33426.68 642.58 49996.10 27.24 2015-01-18 00:11:20.000 018 33426.71 642.56 49996.10 27.24 2015-01-18 00:11:21.000 018 33426.74 642.61 49996.10 27.24 2015-01-18 00:11:22.000 018 33426.70 642.61 49996.10 27.24 2015-01-18 00:11:23.000 018 33426.70 642.56 49996.10 27.24 2015-01-18 00:11:24.000 018 33426.69 642.58 49996.10 27.24 2015-01-18 00:11:25.000 018 33426.68 642.60 49996.10 27.24 2015-01-18 00:11:26.000 018 33426.73 642.56 49996.10 27.24 2015-01-18 00:11:27.000 018 33426.74 642.56 49996.10 27.24 2015-01-18 00:11:28.000 018 33426.62 642.53 49996.10 27.24 2015-01-18 00:11:29.000 018 33426.69 642.52 49996.10 27.24 2015-01-18 00:11:30.000 018 33426.75 642.54 49996.10 27.24 2015-01-18 00:11:31.000 018 33426.81 642.60 49996.10 27.24 2015-01-18 00:11:32.000 018 33426.74 642.56 49996.10 27.24 2015-01-18 00:11:33.000 018 33426.76 642.60 49996.10 27.24 2015-01-18 00:11:34.000 018 33426.73 642.58 49996.10 27.24 2015-01-18 00:11:35.000 018 33426.74 642.51 49996.10 27.24 2015-01-18 00:11:36.000 018 33426.79 642.55 49996.10 27.24 2015-01-18 00:11:37.000 018 33426.79 642.54 49996.10 27.24 2015-01-18 00:11:38.000 018 33426.71 642.50 49996.10 27.24 2015-01-18 00:11:39.000 018 33426.75 642.62 49996.10 27.24 2015-01-18 00:11:40.000 018 33426.76 642.59 49996.10 27.24 2015-01-18 00:11:41.000 018 33426.67 642.54 49996.10 27.24 2015-01-18 00:11:42.000 018 33426.72 642.56 49996.10 27.24 2015-01-18 00:11:43.000 018 33426.71 642.57 49996.10 27.24 2015-01-18 00:11:44.000 018 33426.76 642.56 49996.10 27.24 2015-01-18 00:11:45.000 018 33426.59 642.55 49996.10 27.24 2015-01-18 00:11:46.000 018 33426.86 642.57 49996.10 27.24 2015-01-18 00:11:47.000 018 33426.69 642.55 49996.10 27.24 2015-01-18 00:11:48.000 018 33426.69 642.54 49996.10 27.24 2015-01-18 00:11:49.000 018 33426.75 642.58 49996.10 27.24 2015-01-18 00:11:50.000 018 33426.78 642.54 49996.10 27.24 2015-01-18 00:11:51.000 018 33426.75 642.51 49996.10 27.24 2015-01-18 00:11:52.000 018 33426.68 642.56 49996.10 27.24 2015-01-18 00:11:53.000 018 33426.71 642.52 49996.10 27.24 2015-01-18 00:11:54.000 018 33426.74 642.58 49996.10 27.24 2015-01-18 00:11:54.000 018 33426.73 642.55 49996.10 27.24 2015-01-18 00:11:56.000 018 33426.75 642.56 49996.10 27.24 2015-01-18 00:11:57.000 018 33426.77 642.57 49996.10 27.24 2015-01-18 00:11:58.000 018 33426.74 642.58 49996.10 27.24 2015-01-18 00:11:59.000 018 33426.72 642.53 49996.10 27.24 2015-01-18 00:12:00.000 018 33426.71 642.57 49996.10 27.24 2015-01-18 00:12:01.000 018 33426.69 642.57 49996.10 27.24 2015-01-18 00:12:02.000 018 33426.75 642.58 49996.10 27.24 2015-01-18 00:12:03.000 018 33426.73 642.60 49996.10 27.24 2015-01-18 00:12:04.000 018 33426.77 642.58 49996.10 27.24 2015-01-18 00:12:05.000 018 33426.77 642.57 49996.10 27.24 2015-01-18 00:12:06.000 018 33426.75 642.59 49996.10 27.24 2015-01-18 00:12:07.000 018 33426.82 642.55 49996.10 27.24 2015-01-18 00:12:07.000 018 33426.67 642.54 49996.10 27.24 2015-01-18 00:12:09.000 018 33426.71 642.58 49996.10 27.24 2015-01-18 00:12:10.000 018 33426.79 642.62 49996.10 27.24 2015-01-18 00:12:11.000 018 33426.79 642.57 49996.10 27.24 2015-01-18 00:12:12.000 018 33426.80 642.57 49996.10 27.24 2015-01-18 00:12:13.000 018 33426.77 642.59 49996.10 27.24 2015-01-18 00:12:14.000 018 33426.73 642.60 49996.10 27.24 2015-01-18 00:12:15.000 018 33426.69 642.57 49996.10 27.24 2015-01-18 00:12:16.000 018 33426.83 642.58 49996.10 27.24 2015-01-18 00:12:17.000 018 33426.73 642.57 49996.10 27.24 2015-01-18 00:12:18.000 018 33426.82 642.59 49996.10 27.24 2015-01-18 00:12:19.000 018 33426.81 642.63 49996.10 27.24 2015-01-18 00:12:20.000 018 33426.64 642.64 49996.10 27.24 2015-01-18 00:12:21.000 018 33426.90 642.62 49996.10 27.24 2015-01-18 00:12:22.000 018 33426.79 642.55 49996.10 27.24 2015-01-18 00:12:23.000 018 33426.76 642.55 49996.10 27.24 2015-01-18 00:12:24.000 018 33426.86 642.57 49996.10 27.24 2015-01-18 00:12:25.000 018 33426.82 642.60 49996.10 27.24 2015-01-18 00:12:26.000 018 33426.85 642.57 49996.10 27.24 2015-01-18 00:12:27.000 018 33426.72 642.56 49996.10 27.24 2015-01-18 00:12:28.000 018 33426.79 642.62 49996.10 27.24 2015-01-18 00:12:29.000 018 33426.68 642.58 49996.10 27.24 2015-01-18 00:12:30.000 018 33426.79 642.58 49996.10 27.24 2015-01-18 00:12:31.000 018 33426.81 642.56 49996.10 27.24 2015-01-18 00:12:32.000 018 33426.77 642.57 49996.10 27.24 2015-01-18 00:12:33.000 018 33426.75 642.58 49996.10 27.24 2015-01-18 00:12:34.000 018 33426.79 642.59 49996.10 27.24 2015-01-18 00:12:35.000 018 33426.79 642.59 49996.10 27.24 2015-01-18 00:12:36.000 018 33426.78 642.58 49996.10 27.24 2015-01-18 00:12:37.000 018 33426.78 642.62 49996.10 27.24 2015-01-18 00:12:38.000 018 33426.84 642.59 49996.10 27.24 2015-01-18 00:12:39.000 018 33426.77 642.62 49996.10 27.24 2015-01-18 00:12:40.000 018 33426.68 642.57 49996.10 27.24 2015-01-18 00:12:41.000 018 33426.74 642.57 49996.10 27.24 2015-01-18 00:12:42.000 018 33426.80 642.58 49996.10 27.24 2015-01-18 00:12:43.000 018 33426.81 642.65 49996.10 27.24 2015-01-18 00:12:44.000 018 33426.81 642.56 49996.10 27.24 2015-01-18 00:12:45.000 018 33426.79 642.61 49996.10 27.24 2015-01-18 00:12:46.000 018 33426.79 642.58 49996.10 27.24 2015-01-18 00:12:47.000 018 33426.63 642.58 49996.10 27.24 2015-01-18 00:12:48.000 018 33426.74 642.63 49996.10 27.24 2015-01-18 00:12:48.000 018 33426.79 642.62 49996.10 27.24 2015-01-18 00:12:50.000 018 33426.83 642.62 49996.10 27.24 2015-01-18 00:12:51.000 018 33426.86 642.60 49996.10 27.24 2015-01-18 00:12:52.000 018 33426.79 642.60 49996.10 27.24 2015-01-18 00:12:53.000 018 33426.83 642.60 49996.10 27.24 2015-01-18 00:12:54.000 018 33426.83 642.64 49996.10 27.24 2015-01-18 00:12:55.000 018 33426.75 642.65 49996.10 27.24 2015-01-18 00:12:56.000 018 33426.85 642.68 49996.10 27.24 2015-01-18 00:12:57.000 018 33426.74 642.63 49996.10 27.24 2015-01-18 00:12:58.000 018 33426.77 642.62 49996.10 27.24 2015-01-18 00:12:59.000 018 33426.81 642.63 49996.10 27.24 2015-01-18 00:13:00.000 018 33426.78 642.65 49996.10 27.24 2015-01-18 00:13:01.000 018 33426.79 642.62 49996.10 27.24 2015-01-18 00:13:01.000 018 33426.80 642.61 49996.10 27.24 2015-01-18 00:13:03.000 018 33426.87 642.64 49996.10 27.24 2015-01-18 00:13:04.000 018 33426.70 642.67 49996.10 27.24 2015-01-18 00:13:05.000 018 33426.71 642.69 49996.10 27.24 2015-01-18 00:13:06.000 018 33426.78 642.65 49996.10 27.24 2015-01-18 00:13:07.000 018 33426.70 642.69 49996.10 27.24 2015-01-18 00:13:08.000 018 33426.71 642.65 49996.10 27.24 2015-01-18 00:13:09.000 018 33426.80 642.62 49996.10 27.24 2015-01-18 00:13:10.000 018 33426.85 642.62 49996.10 27.24 2015-01-18 00:13:11.000 018 33426.79 642.61 49996.10 27.24 2015-01-18 00:13:12.000 018 33426.83 642.62 49996.10 27.24 2015-01-18 00:13:13.000 018 33426.77 642.61 49996.10 27.24 2015-01-18 00:13:14.000 018 33426.68 642.62 49996.10 27.24 2015-01-18 00:13:15.000 018 33426.80 642.66 49996.10 27.24 2015-01-18 00:13:16.000 018 33426.68 642.63 49996.10 27.24 2015-01-18 00:13:17.000 018 33426.71 642.60 49996.10 27.24 2015-01-18 00:13:18.000 018 33426.79 642.68 49996.10 27.24 2015-01-18 00:13:19.000 018 33426.72 642.64 49996.10 27.24 2015-01-18 00:13:20.000 018 33426.63 642.70 49996.10 27.24 2015-01-18 00:13:21.000 018 33426.70 642.62 49996.10 27.24 2015-01-18 00:13:22.000 018 33426.83 642.68 49996.10 27.24 2015-01-18 00:13:23.000 018 33426.72 642.69 49996.10 27.24 2015-01-18 00:13:24.000 018 33426.76 642.67 49996.10 27.24 2015-01-18 00:13:25.000 018 33426.78 642.65 49996.10 27.24 2015-01-18 00:13:26.000 018 33426.67 642.65 49996.10 27.24 2015-01-18 00:13:27.000 018 33426.73 642.68 49996.10 27.24 2015-01-18 00:13:28.000 018 33426.76 642.66 49996.10 27.24 2015-01-18 00:13:29.000 018 33426.67 642.70 49996.10 27.24 2015-01-18 00:13:30.000 018 33426.78 642.70 49996.10 27.24 2015-01-18 00:13:31.000 018 33426.72 642.65 49996.10 27.24 2015-01-18 00:13:32.000 018 33426.67 642.68 49996.10 27.24 2015-01-18 00:13:33.000 018 33426.67 642.67 49996.10 27.24 2015-01-18 00:13:34.000 018 33426.68 642.65 49996.10 27.24 2015-01-18 00:13:35.000 018 33426.75 642.69 49996.10 27.24 2015-01-18 00:13:36.000 018 33426.72 642.68 49996.10 27.24 2015-01-18 00:13:37.000 018 33426.73 642.67 49996.10 27.24 2015-01-18 00:13:38.000 018 33426.75 642.66 49996.10 27.24 2015-01-18 00:13:39.000 018 33426.68 642.65 49996.10 27.24 2015-01-18 00:13:40.000 018 33426.79 642.71 49996.10 27.24 2015-01-18 00:13:41.000 018 33426.69 642.72 49996.10 27.24 2015-01-18 00:13:42.000 018 33426.77 642.65 49996.10 27.24 2015-01-18 00:13:42.000 018 33426.80 642.66 49996.10 27.24 2015-01-18 00:13:44.000 018 33426.76 642.70 49996.10 27.24 2015-01-18 00:13:45.000 018 33426.74 642.68 49996.10 27.24 2015-01-18 00:13:46.000 018 33426.74 642.72 49996.10 27.24 2015-01-18 00:13:47.000 018 33426.72 642.69 49996.10 27.24 2015-01-18 00:13:48.000 018 33426.73 642.69 49996.10 27.24 2015-01-18 00:13:49.000 018 33426.74 642.67 49996.10 27.24 2015-01-18 00:13:50.000 018 33426.70 642.64 49996.10 27.24 2015-01-18 00:13:51.000 018 33426.72 642.68 49996.10 27.24 2015-01-18 00:13:52.000 018 33426.72 642.64 49996.10 27.24 2015-01-18 00:13:53.000 018 33426.74 642.65 49996.10 27.24 2015-01-18 00:13:54.000 018 33426.68 642.66 49996.10 27.24 2015-01-18 00:13:55.000 018 33426.73 642.64 49996.10 27.24 2015-01-18 00:13:55.000 018 33426.67 642.67 49996.10 27.24 2015-01-18 00:13:57.000 018 33426.83 642.65 49996.10 27.24 2015-01-18 00:13:58.000 018 33426.65 642.64 49996.10 27.24 2015-01-18 00:13:59.000 018 33426.68 642.61 49996.10 27.24 2015-01-18 00:14:00.000 018 33426.65 642.68 49996.10 27.24 2015-01-18 00:14:01.000 018 33426.73 642.68 49996.10 27.24 2015-01-18 00:14:02.000 018 33426.75 642.67 49996.10 27.24 2015-01-18 00:14:03.000 018 33426.71 642.65 49996.10 27.24 2015-01-18 00:14:04.000 018 33426.70 642.63 49996.10 27.24 2015-01-18 00:14:05.000 018 33426.61 642.63 49996.10 27.24 2015-01-18 00:14:06.000 018 33426.67 642.68 49996.10 27.24 2015-01-18 00:14:07.000 018 33426.66 642.69 49996.10 27.24 2015-01-18 00:14:08.000 018 33426.63 642.62 49996.10 27.24 2015-01-18 00:14:09.000 018 33426.80 642.64 49996.10 27.24 2015-01-18 00:14:10.000 018 33426.67 642.66 49996.10 27.24 2015-01-18 00:14:11.000 018 33426.68 642.67 49996.10 27.24 2015-01-18 00:14:12.000 018 33426.67 642.71 49996.10 27.24 2015-01-18 00:14:13.000 018 33426.70 642.64 49996.10 27.24 2015-01-18 00:14:14.000 018 33426.63 642.64 49996.10 27.24 2015-01-18 00:14:15.000 018 33426.71 642.64 49996.10 27.24 2015-01-18 00:14:16.000 018 33426.81 642.64 49996.10 27.24 2015-01-18 00:14:17.000 018 33426.63 642.61 49996.10 27.24 2015-01-18 00:14:18.000 018 33426.68 642.62 49996.10 27.24 2015-01-18 00:14:19.000 018 33426.73 642.67 49996.10 27.24 2015-01-18 00:14:20.000 018 33426.60 642.63 49996.10 27.24 2015-01-18 00:14:21.000 018 33426.72 642.62 49996.10 27.24 2015-01-18 00:14:22.000 018 33426.70 642.65 49996.10 27.24 2015-01-18 00:14:23.000 018 33426.62 642.63 49996.10 27.24 2015-01-18 00:14:24.000 018 33426.73 642.61 49996.10 27.24 2015-01-18 00:14:25.000 018 33426.61 642.64 49996.10 27.24 2015-01-18 00:14:26.000 018 33426.65 642.63 49996.10 27.24 2015-01-18 00:14:27.000 018 33426.77 642.62 49996.10 27.24 2015-01-18 00:14:28.000 018 33426.58 642.65 49996.10 27.24 2015-01-18 00:14:29.000 018 33426.66 642.65 49996.10 27.24 2015-01-18 00:14:30.000 018 33426.67 642.64 49996.10 27.24 2015-01-18 00:14:31.000 018 33426.68 642.60 49996.10 27.24 2015-01-18 00:14:32.000 018 33426.73 642.62 49996.10 27.24 2015-01-18 00:14:33.000 018 33426.70 642.67 49996.10 27.24 2015-01-18 00:14:34.000 018 33426.61 642.63 49996.10 27.24 2015-01-18 00:14:35.000 018 33426.66 642.65 49996.10 27.24 2015-01-18 00:14:36.000 018 33426.75 642.61 49996.10 27.24 2015-01-18 00:14:36.000 018 33426.70 642.62 49996.10 27.24 2015-01-18 00:14:38.000 018 33426.75 642.63 49996.10 27.24 2015-01-18 00:14:39.000 018 33426.65 642.62 49996.10 27.24 2015-01-18 00:14:40.000 018 33426.72 642.65 49996.10 27.24 2015-01-18 00:14:41.000 018 33426.69 642.60 49996.10 27.24 2015-01-18 00:14:42.000 018 33426.63 642.66 49996.10 27.24 2015-01-18 00:14:43.000 018 33426.65 642.63 49996.10 27.24 2015-01-18 00:14:44.000 018 33426.69 642.60 49996.10 27.24 2015-01-18 00:14:45.000 018 33426.58 642.57 49996.10 27.24 2015-01-18 00:14:46.000 018 33426.70 642.61 49996.10 27.24 2015-01-18 00:14:47.000 018 33426.60 642.62 49996.10 27.24 2015-01-18 00:14:48.000 018 33426.67 642.64 49996.10 27.24 2015-01-18 00:14:49.000 018 33426.72 642.63 49996.10 27.24 2015-01-18 00:14:49.000 018 33426.58 642.58 49996.10 27.24 2015-01-18 00:14:51.000 018 33426.55 642.63 49996.10 27.24 2015-01-18 00:14:52.000 018 33426.64 642.61 49996.10 27.24 2015-01-18 00:14:53.000 018 33426.61 642.60 49996.10 27.24 2015-01-18 00:14:54.000 018 33426.61 642.60 49996.10 27.24 2015-01-18 00:14:55.000 018 33426.67 642.60 49996.10 27.24 2015-01-18 00:14:56.000 018 33426.57 642.64 49996.10 27.24 2015-01-18 00:14:57.000 018 33426.73 642.58 49996.10 27.24 2015-01-18 00:14:58.000 018 33426.61 642.64 49996.10 27.24 2015-01-18 00:14:59.000 018 33426.61 642.58 49996.10 27.24 2015-01-18 00:15:00.000 018 33426.63 642.65 49996.10 27.24 2015-01-18 00:15:01.000 018 33426.64 642.62 49996.10 27.24 2015-01-18 00:15:02.000 018 33426.62 642.65 49996.10 27.24 2015-01-18 00:15:03.000 018 33426.69 642.67 49996.10 27.24 2015-01-18 00:15:04.000 018 33426.66 642.60 49996.10 27.24 2015-01-18 00:15:05.000 018 33426.59 642.58 49996.10 27.24 2015-01-18 00:15:06.000 018 33426.60 642.63 49996.10 27.24 2015-01-18 00:15:07.000 018 33426.62 642.62 49996.10 27.24 2015-01-18 00:15:08.000 018 33426.59 642.58 49996.10 27.24 2015-01-18 00:15:09.000 018 33426.61 642.60 49996.10 27.24 2015-01-18 00:15:10.000 018 33426.62 642.60 49996.10 27.24 2015-01-18 00:15:11.000 018 33426.53 642.61 49996.10 27.24 2015-01-18 00:15:12.000 018 33426.66 642.58 49996.10 27.24 2015-01-18 00:15:13.000 018 33426.55 642.62 49996.10 27.24 2015-01-18 00:15:14.000 018 33426.58 642.60 49996.10 27.24 2015-01-18 00:15:15.000 018 33426.59 642.59 49996.10 27.24 2015-01-18 00:15:16.000 018 33426.64 642.60 49996.10 27.24 2015-01-18 00:15:17.000 018 33426.60 642.57 49996.10 27.24 2015-01-18 00:15:18.000 018 33426.56 642.57 49996.10 27.24 2015-01-18 00:15:19.000 018 33426.60 642.57 49996.10 27.24 2015-01-18 00:15:20.000 018 33426.58 642.63 49996.10 27.24 2015-01-18 00:15:21.000 018 33426.62 642.59 49996.10 27.24 2015-01-18 00:15:22.000 018 33426.53 642.60 49996.10 27.24 2015-01-18 00:15:23.000 018 33426.54 642.59 49996.10 27.24 2015-01-18 00:15:24.000 018 33426.61 642.60 49996.10 27.24 2015-01-18 00:15:25.000 018 33426.54 642.61 49996.10 27.24 2015-01-18 00:15:26.000 018 33426.59 642.60 49996.10 27.24 2015-01-18 00:15:27.000 018 33426.62 642.57 49996.10 27.24 2015-01-18 00:15:28.000 018 33426.57 642.56 49996.10 27.24 2015-01-18 00:15:29.000 018 33426.54 642.56 49996.10 27.24 2015-01-18 00:15:30.000 018 33426.58 642.60 49996.10 27.24 2015-01-18 00:15:30.000 018 33426.65 642.57 49996.10 27.24 2015-01-18 00:15:32.000 018 33426.55 642.62 49996.10 27.24 2015-01-18 00:15:33.000 018 33426.60 642.63 49996.10 27.24 2015-01-18 00:15:34.000 018 33426.55 642.62 49996.10 27.24 2015-01-18 00:15:35.000 018 33426.55 642.60 49996.10 27.24 2015-01-18 00:15:36.000 018 33426.59 642.60 49996.10 27.24 2015-01-18 00:15:37.000 018 33426.58 642.56 49996.10 27.24 2015-01-18 00:15:38.000 018 33426.54 642.63 49996.10 27.24 2015-01-18 00:15:39.000 018 33426.53 642.57 49996.10 27.24 2015-01-18 00:15:40.000 018 33426.59 642.54 49996.10 27.24 2015-01-18 00:15:41.000 018 33426.62 642.52 49996.10 27.24 2015-01-18 00:15:42.000 018 33426.56 642.57 49996.10 27.24 2015-01-18 00:15:43.000 018 33426.50 642.55 49996.10 27.24 2015-01-18 00:15:43.000 018 33426.34 642.60 49996.10 27.24 2015-01-18 00:15:45.000 018 33426.58 642.60 49996.10 27.24 2015-01-18 00:15:46.000 018 33426.58 642.57 49996.10 27.24 2015-01-18 00:15:47.000 018 33426.64 642.60 49996.10 27.24 2015-01-18 00:15:48.000 018 33426.59 642.60 49996.10 27.24 2015-01-18 00:15:49.000 018 33426.55 642.55 49996.10 27.24 2015-01-18 00:15:50.000 018 33426.61 642.58 49996.10 27.24 2015-01-18 00:15:51.000 018 33426.63 642.59 49996.10 27.24 2015-01-18 00:15:52.000 018 33426.55 642.56 49996.10 27.24 2015-01-18 00:15:53.000 018 33426.52 642.59 49996.10 27.24 2015-01-18 00:15:54.000 018 33426.55 642.56 49996.10 27.24 2015-01-18 00:15:55.000 018 33426.55 642.60 49996.10 27.24 2015-01-18 00:15:56.000 018 33426.61 642.58 49996.10 27.24 2015-01-18 00:15:57.000 018 33426.61 642.57 49996.10 27.24 2015-01-18 00:15:58.000 018 33426.52 642.61 49996.10 27.24 2015-01-18 00:15:59.000 018 33426.52 642.61 49996.10 27.24 2015-01-18 00:16:00.000 018 33426.58 642.61 49996.10 27.24 2015-01-18 00:16:01.000 018 33426.61 642.58 49996.10 27.24 2015-01-18 00:16:02.000 018 33426.62 642.56 49996.10 27.24 2015-01-18 00:16:03.000 018 33426.55 642.57 49996.10 27.24 2015-01-18 00:16:04.000 018 33426.56 642.55 49996.10 27.24 2015-01-18 00:16:05.000 018 33426.53 642.56 49996.10 27.24 2015-01-18 00:16:06.000 018 33426.57 642.56 49996.10 27.24 2015-01-18 00:16:07.000 018 33426.57 642.54 49996.10 27.24 2015-01-18 00:16:08.000 018 33426.63 642.57 49996.10 27.24 2015-01-18 00:16:09.000 018 33426.52 642.57 49996.10 27.24 2015-01-18 00:16:10.000 018 33426.58 642.54 49996.10 27.24 2015-01-18 00:16:11.000 018 33426.55 642.50 49996.10 27.24 2015-01-18 00:16:12.000 018 33426.58 642.55 49996.10 27.24 2015-01-18 00:16:13.000 018 33426.54 642.54 49996.10 27.24 2015-01-18 00:16:14.000 018 33426.47 642.52 49996.10 27.24 2015-01-18 00:16:15.000 018 33426.59 642.56 49996.10 27.24 2015-01-18 00:16:16.000 018 33426.65 642.55 49996.10 27.24 2015-01-18 00:16:17.000 018 33426.56 642.57 49996.10 27.24 2015-01-18 00:16:18.000 018 33426.56 642.54 49996.10 27.24 2015-01-18 00:16:19.000 018 33426.57 642.58 49996.10 27.24 2015-01-18 00:16:20.000 018 33426.49 642.56 49996.10 27.24 2015-01-18 00:16:21.000 018 33426.58 642.58 49996.10 27.24 2015-01-18 00:16:22.000 018 33426.65 642.53 49996.10 27.24 2015-01-18 00:16:23.000 018 33426.60 642.55 49996.10 27.24 2015-01-18 00:16:24.000 018 33426.49 642.57 49996.10 27.24 2015-01-18 00:16:24.000 018 33426.51 642.58 49996.10 27.24 2015-01-18 00:16:26.000 018 33426.58 642.54 49996.10 27.24 2015-01-18 00:16:27.000 018 33426.59 642.56 49996.10 27.24 2015-01-18 00:16:28.000 018 33426.52 642.55 49996.10 27.24 2015-01-18 00:16:29.000 018 33426.55 642.54 49996.10 27.24 2015-01-18 00:16:30.000 018 33426.52 642.57 49996.10 27.24 2015-01-18 00:16:31.000 018 33426.57 642.64 49996.10 27.24 2015-01-18 00:16:32.000 018 33426.62 642.53 49996.10 27.24 2015-01-18 00:16:33.000 018 33426.58 642.58 49996.10 27.24 2015-01-18 00:16:34.000 018 33426.55 642.57 49996.10 27.24 2015-01-18 00:16:35.000 018 33426.54 642.59 49996.10 27.24 2015-01-18 00:16:36.000 018 33426.59 642.57 49996.10 27.24 2015-01-18 00:16:37.000 018 33426.59 642.54 49996.10 27.25 2015-01-18 00:16:37.000 018 33426.56 642.55 49996.10 27.24 2015-01-18 00:16:39.000 018 33426.52 642.61 49996.10 27.24 2015-01-18 00:16:40.000 018 33426.61 642.53 49996.10 27.24 2015-01-18 00:16:41.000 018 33426.52 642.54 49996.10 27.24 2015-01-18 00:16:42.000 018 33426.61 642.58 49996.10 27.24 2015-01-18 00:16:43.000 018 33426.54 642.54 49996.10 27.24 2015-01-18 00:16:44.000 018 33426.52 642.57 49996.10 27.24 2015-01-18 00:16:45.000 018 33426.53 642.56 49996.10 27.24 2015-01-18 00:16:46.000 018 33426.62 642.62 49996.10 27.24 2015-01-18 00:16:47.000 018 33426.55 642.58 49996.10 27.24 2015-01-18 00:16:48.000 018 33426.54 642.54 49996.10 27.24 2015-01-18 00:16:49.000 018 33426.52 642.54 49996.10 27.24 2015-01-18 00:16:50.000 018 33426.57 642.54 49996.10 27.24 2015-01-18 00:16:51.000 018 33426.56 642.55 49996.10 27.24 2015-01-18 00:16:52.000 018 33426.59 642.54 49996.10 27.24 2015-01-18 00:16:53.000 018 33426.58 642.55 49996.10 27.24 2015-01-18 00:16:54.000 018 33426.61 642.52 49996.10 27.24 2015-01-18 00:16:55.000 018 33426.53 642.55 49996.10 27.24 2015-01-18 00:16:56.000 018 33426.54 642.53 49996.10 27.25 2015-01-18 00:16:57.000 018 33426.55 642.57 49996.10 27.25 2015-01-18 00:16:58.000 018 33426.55 642.54 49996.10 27.25 2015-01-18 00:16:59.000 018 33426.60 642.53 49996.10 27.24 2015-01-18 00:17:00.000 018 33426.55 642.57 49996.10 27.25 2015-01-18 00:17:01.000 018 33426.67 642.56 49996.10 27.25 2015-01-18 00:17:02.000 018 33426.55 642.53 49996.10 27.25 2015-01-18 00:17:03.000 018 33426.62 642.58 49996.10 27.25 2015-01-18 00:17:04.000 018 33426.51 642.54 49996.10 27.24 2015-01-18 00:17:05.000 018 33426.51 642.54 49996.10 27.24 2015-01-18 00:17:06.000 018 33426.59 642.55 49996.10 27.25 2015-01-18 00:17:07.000 018 33426.65 642.53 49996.10 27.25 2015-01-18 00:17:08.000 018 33426.62 642.55 49996.10 27.24 2015-01-18 00:17:09.000 018 33426.65 642.51 49996.10 27.25 2015-01-18 00:17:10.000 018 33426.51 642.55 49996.10 27.24 2015-01-18 00:17:11.000 018 33426.51 642.57 49996.10 27.24 2015-01-18 00:17:12.000 018 33426.52 642.52 49996.10 27.24 2015-01-18 00:17:13.000 018 33426.64 642.49 49996.10 27.24 2015-01-18 00:17:14.000 018 33426.64 642.52 49996.10 27.24 2015-01-18 00:17:15.000 018 33426.58 642.51 49996.10 27.24 2015-01-18 00:17:16.000 018 33426.54 642.51 49996.10 27.24 2015-01-18 00:17:17.000 018 33426.73 642.48 49996.10 27.24 2015-01-18 00:17:18.000 018 33426.60 642.45 49996.10 27.24 2015-01-18 00:17:18.000 018 33426.57 642.49 49996.10 27.24 2015-01-18 00:17:20.000 018 33426.62 642.53 49996.10 27.24 2015-01-18 00:17:21.000 018 33426.62 642.50 49996.10 27.25 2015-01-18 00:17:22.000 018 33426.54 642.49 49996.10 27.25 2015-01-18 00:17:23.000 018 33426.56 642.50 49996.10 27.25 2015-01-18 00:17:24.000 018 33426.52 642.50 49996.10 27.24 2015-01-18 00:17:25.000 018 33426.55 642.51 49996.10 27.25 2015-01-18 00:17:26.000 018 33426.55 642.48 49996.10 27.24 2015-01-18 00:17:27.000 018 33426.49 642.50 49996.10 27.25 2015-01-18 00:17:28.000 018 33426.61 642.46 49996.10 27.25 2015-01-18 00:17:29.000 018 33426.55 642.51 49996.10 27.25 2015-01-18 00:17:30.000 018 33426.51 642.52 49996.10 27.25 2015-01-18 00:17:31.000 018 33426.57 642.55 49996.10 27.24 2015-01-18 00:17:31.000 018 33426.54 642.50 49996.10 27.24 2015-01-18 00:17:33.000 018 33426.57 642.51 49996.10 27.25 2015-01-18 00:17:34.000 018 33426.57 642.49 49996.10 27.24 2015-01-18 00:17:35.000 018 33426.62 642.49 49996.10 27.25 2015-01-18 00:17:36.000 018 33426.56 642.50 49996.10 27.25 2015-01-18 00:17:37.000 018 33426.58 642.53 49996.10 27.25 2015-01-18 00:17:38.000 018 33426.55 642.49 49996.10 27.24 2015-01-18 00:17:39.000 018 33426.56 642.50 49996.10 27.24 2015-01-18 00:17:40.000 018 33426.55 642.50 49996.10 27.25 2015-01-18 00:17:41.000 018 33426.55 642.47 49996.10 27.25 2015-01-18 00:17:42.000 018 33426.52 642.47 49996.10 27.25 2015-01-18 00:17:43.000 018 33426.48 642.50 49996.10 27.25 2015-01-18 00:17:44.000 018 33426.52 642.51 49996.10 27.25 2015-01-18 00:17:45.000 018 33426.52 642.53 49996.10 27.25 2015-01-18 00:17:46.000 018 33426.49 642.55 49996.10 27.25 2015-01-18 00:17:47.000 018 33426.62 642.52 49996.10 27.25 2015-01-18 00:17:48.000 018 33426.55 642.46 49996.10 27.25 2015-01-18 00:17:49.000 018 33426.52 642.53 49996.10 27.25 2015-01-18 00:17:50.000 018 33426.60 642.52 49996.10 27.25 2015-01-18 00:17:51.000 018 33426.52 642.51 49996.10 27.25 2015-01-18 00:17:52.000 018 33426.52 642.49 49996.10 27.25 2015-01-18 00:17:53.000 018 33426.54 642.49 49996.10 27.24 2015-01-18 00:17:54.000 018 33426.54 642.46 49996.10 27.25 2015-01-18 00:17:55.000 018 33426.59 642.46 49996.10 27.25 2015-01-18 00:17:56.000 018 33426.48 642.50 49996.10 27.24 2015-01-18 00:17:57.000 018 33426.42 642.46 49996.10 27.25 2015-01-18 00:17:58.000 018 33426.50 642.48 49996.10 27.25 2015-01-18 00:17:59.000 018 33426.47 642.52 49996.10 27.25 2015-01-18 00:18:00.000 018 33426.54 642.49 49996.10 27.24 2015-01-18 00:18:01.000 018 33426.55 642.53 49996.10 27.25 2015-01-18 00:18:02.000 018 33426.48 642.49 49996.10 27.25 2015-01-18 00:18:03.000 018 33426.52 642.52 49996.10 27.25 2015-01-18 00:18:04.000 018 33426.47 642.52 49996.10 27.25 2015-01-18 00:18:05.000 018 33426.54 642.54 49996.10 27.25 2015-01-18 00:18:06.000 018 33426.49 642.54 49996.10 27.25 2015-01-18 00:18:07.000 018 33426.46 642.51 49996.10 27.25 2015-01-18 00:18:08.000 018 33426.51 642.49 49996.10 27.25 2015-01-18 00:18:09.000 018 33426.51 642.51 49996.10 27.25 2015-01-18 00:18:10.000 018 33426.57 642.50 49996.10 27.25 2015-01-18 00:18:11.000 018 33426.54 642.53 49996.10 27.25 2015-01-18 00:18:12.000 018 33426.46 642.51 49996.10 27.25 2015-01-18 00:18:12.000 018 33426.50 642.52 49996.10 27.25 2015-01-18 00:18:14.000 018 33426.50 642.50 49996.10 27.25 2015-01-18 00:18:15.000 018 33426.54 642.47 49996.10 27.25 2015-01-18 00:18:16.000 018 33426.52 642.46 49996.10 27.25 2015-01-18 00:18:17.000 018 33426.64 642.46 49996.10 27.25 2015-01-18 00:18:18.000 018 33426.62 642.48 49996.10 27.25 2015-01-18 00:18:19.000 018 33426.49 642.42 49996.10 27.25 2015-01-18 00:18:20.000 018 33426.53 642.49 49996.10 27.25 2015-01-18 00:18:21.000 018 33426.43 642.51 49996.10 27.25 2015-01-18 00:18:22.000 018 33426.51 642.48 49996.10 27.25 2015-01-18 00:18:23.000 018 33426.46 642.49 49996.10 27.25 2015-01-18 00:18:24.000 018 33426.52 642.50 49996.10 27.25 2015-01-18 00:18:25.000 018 33426.53 642.48 49996.10 27.25 2015-01-18 00:18:25.000 018 33426.47 642.46 49996.10 27.25 2015-01-18 00:18:27.000 018 33426.47 642.49 49996.10 27.25 2015-01-18 00:18:28.000 018 33426.38 642.48 49996.10 27.25 2015-01-18 00:18:29.000 018 33426.46 642.45 49996.10 27.25 2015-01-18 00:18:30.000 018 33426.44 642.48 49996.10 27.25 2015-01-18 00:18:31.000 018 33426.55 642.48 49996.10 27.25 2015-01-18 00:18:32.000 018 33426.47 642.47 49996.10 27.25 2015-01-18 00:18:33.000 018 33426.46 642.47 49996.10 27.25 2015-01-18 00:18:34.000 018 33426.50 642.48 49996.10 27.25 2015-01-18 00:18:35.000 018 33426.46 642.46 49996.10 27.25 2015-01-18 00:18:36.000 018 33426.50 642.48 49996.10 27.25 2015-01-18 00:18:37.000 018 33426.55 642.50 49996.10 27.25 2015-01-18 00:18:38.000 018 33426.52 642.50 49996.10 27.25 2015-01-18 00:18:39.000 018 33426.49 642.50 49996.10 27.25 2015-01-18 00:18:40.000 018 33426.53 642.48 49996.10 27.25 2015-01-18 00:18:41.000 018 33426.48 642.46 49996.10 27.25 2015-01-18 00:18:42.000 018 33426.50 642.45 49996.10 27.25 2015-01-18 00:18:43.000 018 33426.54 642.53 49996.10 27.25 2015-01-18 00:18:44.000 018 33426.46 642.47 49996.10 27.25 2015-01-18 00:18:45.000 018 33426.48 642.44 49996.10 27.25 2015-01-18 00:18:46.000 018 33426.51 642.44 49996.10 27.25 2015-01-18 00:18:47.000 018 33426.47 642.50 49996.10 27.25 2015-01-18 00:18:48.000 018 33426.46 642.47 49996.10 27.25 2015-01-18 00:18:49.000 018 33426.40 642.48 49996.10 27.25 2015-01-18 00:18:50.000 018 33426.45 642.46 49996.10 27.25 2015-01-18 00:18:51.000 018 33426.54 642.45 49996.10 27.25 2015-01-18 00:18:52.000 018 33426.47 642.47 49996.10 27.25 2015-01-18 00:18:53.000 018 33426.40 642.42 49996.10 27.25 2015-01-18 00:18:54.000 018 33426.56 642.44 49996.10 27.25 2015-01-18 00:18:55.000 018 33426.47 642.44 49996.10 27.25 2015-01-18 00:18:56.000 018 33426.52 642.45 49996.10 27.25 2015-01-18 00:18:57.000 018 33426.54 642.44 49996.10 27.25 2015-01-18 00:18:58.000 018 33426.53 642.43 49996.10 27.25 2015-01-18 00:18:59.000 018 33426.45 642.46 49996.10 27.25 2015-01-18 00:19:00.000 018 33426.55 642.44 49996.10 27.25 2015-01-18 00:19:01.000 018 33426.52 642.46 49996.10 27.25 2015-01-18 00:19:02.000 018 33426.43 642.44 49996.10 27.25 2015-01-18 00:19:03.000 018 33426.47 642.47 49996.10 27.25 2015-01-18 00:19:04.000 018 33426.40 642.43 49996.10 27.25 2015-01-18 00:19:05.000 018 33426.54 642.45 49996.10 27.25 2015-01-18 00:19:06.000 018 33426.47 642.43 49996.10 27.25 2015-01-18 00:19:06.000 018 33426.52 642.42 49996.10 27.25 2015-01-18 00:19:08.000 018 33426.49 642.43 49996.10 27.25 2015-01-18 00:19:09.000 018 33426.55 642.45 49996.10 27.25 2015-01-18 00:19:10.000 018 33426.39 642.42 49996.10 27.25 2015-01-18 00:19:11.000 018 33426.46 642.41 49996.10 27.25 2015-01-18 00:19:12.000 018 33426.45 642.40 49996.10 27.25 2015-01-18 00:19:13.000 018 33426.54 642.48 49996.10 27.25 2015-01-18 00:19:14.000 018 33426.42 642.42 49996.10 27.25 2015-01-18 00:19:15.000 018 33426.46 642.43 49996.10 27.25 2015-01-18 00:19:16.000 018 33426.49 642.36 49996.10 27.25 2015-01-18 00:19:17.000 018 33426.48 642.42 49996.10 27.25 2015-01-18 00:19:18.000 018 33426.47 642.43 49996.10 27.25 2015-01-18 00:19:19.000 018 33426.52 642.40 49996.10 27.25 2015-01-18 00:19:19.000 018 33426.52 642.42 49996.10 27.25 2015-01-18 00:19:21.000 018 33426.51 642.42 49996.10 27.25 2015-01-18 00:19:22.000 018 33426.55 642.42 49996.10 27.25 2015-01-18 00:19:23.000 018 33426.36 642.41 49996.10 27.25 2015-01-18 00:19:24.000 018 33426.46 642.42 49996.10 27.25 2015-01-18 00:19:25.000 018 33426.52 642.42 49996.10 27.25 2015-01-18 00:19:26.000 018 33426.52 642.43 49996.10 27.25 2015-01-18 00:19:27.000 018 33426.52 642.42 49996.10 27.25 2015-01-18 00:19:28.000 018 33426.48 642.49 49996.10 27.25 2015-01-18 00:19:29.000 018 33426.44 642.47 49996.10 27.25 2015-01-18 00:19:30.000 018 33426.43 642.45 49996.10 27.25 2015-01-18 00:19:31.000 018 33426.43 642.42 49996.10 27.25 2015-01-18 00:19:32.000 018 33426.48 642.42 49996.10 27.25 2015-01-18 00:19:33.000 018 33426.58 642.39 49996.10 27.25 2015-01-18 00:19:34.000 018 33426.42 642.45 49996.10 27.25 2015-01-18 00:19:35.000 018 33426.55 642.40 49996.10 27.25 2015-01-18 00:19:36.000 018 33426.42 642.38 49996.10 27.25 2015-01-18 00:19:37.000 018 33426.42 642.43 49996.10 27.25 2015-01-18 00:19:38.000 018 33426.42 642.44 49996.10 27.25 2015-01-18 00:19:39.000 018 33426.46 642.40 49996.10 27.25 2015-01-18 00:19:40.000 018 33426.47 642.39 49996.10 27.25 2015-01-18 00:19:41.000 018 33426.50 642.40 49996.10 27.25 2015-01-18 00:19:42.000 018 33426.52 642.40 49996.10 27.25 2015-01-18 00:19:43.000 018 33426.49 642.40 49996.10 27.25 2015-01-18 00:19:44.000 018 33426.58 642.41 49996.10 27.25 2015-01-18 00:19:45.000 018 33426.49 642.40 49996.10 27.25 2015-01-18 00:19:46.000 018 33426.34 642.36 49996.10 27.25 2015-01-18 00:19:47.000 018 33426.54 642.40 49996.10 27.25 2015-01-18 00:19:48.000 018 33426.43 642.39 49996.10 27.25 2015-01-18 00:19:49.000 018 33426.49 642.41 49996.10 27.25 2015-01-18 00:19:50.000 018 33426.53 642.38 49996.10 27.25 2015-01-18 00:19:51.000 018 33426.52 642.35 49996.10 27.25 2015-01-18 00:19:52.000 018 33426.44 642.38 49996.10 27.25 2015-01-18 00:19:53.000 018 33426.50 642.41 49996.10 27.25 2015-01-18 00:19:54.000 018 33426.47 642.40 49996.10 27.25 2015-01-18 00:19:55.000 018 33426.57 642.38 49996.10 27.25 2015-01-18 00:19:56.000 018 33426.47 642.35 49996.10 27.25 2015-01-18 00:19:57.000 018 33426.44 642.38 49996.10 27.25 2015-01-18 00:19:58.000 018 33426.53 642.38 49996.10 27.25 2015-01-18 00:19:59.000 018 33426.42 642.42 49996.10 27.25 2015-01-18 00:20:00.000 018 33426.48 642.36 49996.10 27.25 2015-01-18 00:20:00.000 018 33426.54 642.41 49996.10 27.25 2015-01-18 00:20:02.000 018 33426.51 642.44 49996.10 27.25 2015-01-18 00:20:03.000 018 33426.49 642.39 49996.10 27.25 2015-01-18 00:20:04.000 018 33426.49 642.40 49996.10 27.25 2015-01-18 00:20:05.000 018 33426.57 642.41 49996.10 27.25 2015-01-18 00:20:06.000 018 33426.43 642.39 49996.10 27.25 2015-01-18 00:20:07.000 018 33426.47 642.43 49996.10 27.25 2015-01-18 00:20:08.000 018 33426.50 642.38 49996.10 27.25 2015-01-18 00:20:09.000 018 33426.45 642.35 49996.10 27.25 2015-01-18 00:20:10.000 018 33426.42 642.40 49996.10 27.25 2015-01-18 00:20:11.000 018 33426.51 642.34 49996.10 27.25 2015-01-18 00:20:12.000 018 33426.51 642.35 49996.10 27.25 2015-01-18 00:20:13.000 018 33426.47 642.41 49996.10 27.25 2015-01-18 00:20:13.000 018 33426.50 642.35 49996.10 27.25 2015-01-18 00:20:15.000 018 33426.48 642.38 49996.10 27.25 2015-01-18 00:20:16.000 018 33426.39 642.37 49996.10 27.25 2015-01-18 00:20:17.000 018 33426.46 642.40 49996.10 27.25 2015-01-18 00:20:18.000 018 33426.44 642.38 49996.10 27.25 2015-01-18 00:20:19.000 018 33426.43 642.38 49996.10 27.25 2015-01-18 00:20:20.000 018 33426.46 642.40 49996.10 27.25 2015-01-18 00:20:21.000 018 33426.39 642.34 49996.10 27.25 2015-01-18 00:20:22.000 018 33426.38 642.39 49996.10 27.25 2015-01-18 00:20:23.000 018 33426.38 642.38 49996.10 27.25 2015-01-18 00:20:24.000 018 33426.34 642.36 49996.10 27.25 2015-01-18 00:20:25.000 018 33426.35 642.38 49996.10 27.25 2015-01-18 00:20:26.000 018 33426.38 642.36 49996.10 27.25 2015-01-18 00:20:27.000 018 33426.43 642.37 49996.10 27.25 2015-01-18 00:20:28.000 018 33426.48 642.39 49996.10 27.25 2015-01-18 00:20:29.000 018 33426.33 642.37 49996.10 27.25 2015-01-18 00:20:30.000 018 33426.37 642.37 49996.10 27.25 2015-01-18 00:20:31.000 018 33426.44 642.38 49996.10 27.25 2015-01-18 00:20:32.000 018 33426.38 642.36 49996.10 27.25 2015-01-18 00:20:33.000 018 33426.36 642.37 49996.10 27.25 2015-01-18 00:20:34.000 018 33426.36 642.38 49996.10 27.25 2015-01-18 00:20:35.000 018 33426.40 642.39 49996.10 27.25 2015-01-18 00:20:36.000 018 33426.31 642.41 49996.10 27.25 2015-01-18 00:20:37.000 018 33426.37 642.38 49996.10 27.25 2015-01-18 00:20:38.000 018 33426.43 642.35 49996.10 27.25 2015-01-18 00:20:39.000 018 33426.40 642.39 49996.10 27.25 2015-01-18 00:20:40.000 018 33426.34 642.34 49996.10 27.25 2015-01-18 00:20:41.000 018 33426.37 642.41 49996.10 27.25 2015-01-18 00:20:42.000 018 33426.39 642.42 49996.10 27.25 2015-01-18 00:20:43.000 018 33426.37 642.38 49996.10 27.25 2015-01-18 00:20:44.000 018 33426.40 642.38 49996.10 27.25 2015-01-18 00:20:45.000 018 33426.37 642.44 49996.10 27.25 2015-01-18 00:20:46.000 018 33426.40 642.39 49996.10 27.25 2015-01-18 00:20:47.000 018 33426.41 642.39 49996.10 27.25 2015-01-18 00:20:48.000 018 33426.37 642.38 49996.10 27.25 2015-01-18 00:20:49.000 018 33426.36 642.40 49996.10 27.25 2015-01-18 00:20:50.000 018 33426.34 642.36 49996.10 27.25 2015-01-18 00:20:51.000 018 33426.37 642.36 49996.10 27.25 2015-01-18 00:20:52.000 018 33426.47 642.38 49996.10 27.25 2015-01-18 00:20:53.000 018 33426.41 642.37 49996.10 27.25 2015-01-18 00:20:54.000 018 33426.38 642.36 49996.10 27.25 2015-01-18 00:20:54.000 018 33426.46 642.37 49996.10 27.25 2015-01-18 00:20:56.000 018 33426.34 642.43 49996.10 27.25 2015-01-18 00:20:57.000 018 33426.40 642.37 49996.10 27.25 2015-01-18 00:20:58.000 018 33426.33 642.38 49996.10 27.25 2015-01-18 00:20:59.000 018 33426.39 642.37 49996.10 27.25 2015-01-18 00:21:00.000 018 33426.33 642.36 49996.10 27.25 2015-01-18 00:21:01.000 018 33426.37 642.37 49996.10 27.25 2015-01-18 00:21:02.000 018 33426.38 642.44 49996.10 27.25 2015-01-18 00:21:03.000 018 33426.41 642.38 49996.10 27.25 2015-01-18 00:21:04.000 018 33426.38 642.39 49996.10 27.25 2015-01-18 00:21:05.000 018 33426.33 642.43 49996.10 27.25 2015-01-18 00:21:06.000 018 33426.33 642.36 49996.10 27.25 2015-01-18 00:21:07.000 018 33426.33 642.39 49996.10 27.25 2015-01-18 00:21:07.000 018 33426.39 642.38 49996.10 27.25 2015-01-18 00:21:09.000 018 33426.46 642.40 49996.10 27.25 2015-01-18 00:21:10.000 018 33426.34 642.38 49996.10 27.25 2015-01-18 00:21:11.000 018 33426.45 642.39 49996.10 27.25 2015-01-18 00:21:12.000 018 33426.34 642.40 49996.10 27.25 2015-01-18 00:21:13.000 018 33426.30 642.39 49996.10 27.25 2015-01-18 00:21:14.000 018 33426.44 642.39 49996.10 27.25 2015-01-18 00:21:15.000 018 33426.33 642.37 49996.10 27.25 2015-01-18 00:21:16.000 018 33426.38 642.39 49996.10 27.25 2015-01-18 00:21:17.000 018 33426.36 642.39 49996.10 27.25 2015-01-18 00:21:18.000 018 33426.37 642.40 49996.10 27.25 2015-01-18 00:21:19.000 018 33426.37 642.38 49996.10 27.25 2015-01-18 00:21:20.000 018 33426.42 642.38 49996.10 27.25 2015-01-18 00:21:21.000 018 33426.45 642.40 49996.10 27.25 2015-01-18 00:21:22.000 018 33426.40 642.43 49996.10 27.25 2015-01-18 00:21:23.000 018 33426.34 642.36 49996.10 27.25 2015-01-18 00:21:24.000 018 33426.34 642.35 49996.10 27.25 2015-01-18 00:21:25.000 018 33426.40 642.40 49996.10 27.25 2015-01-18 00:21:26.000 018 33426.39 642.43 49996.10 27.25 2015-01-18 00:21:27.000 018 33426.43 642.41 49996.10 27.25 2015-01-18 00:21:28.000 018 33426.36 642.46 49996.10 27.25 2015-01-18 00:21:29.000 018 33426.39 642.44 49996.10 27.25 2015-01-18 00:21:30.000 018 33426.38 642.39 49996.10 27.25 2015-01-18 00:21:31.000 018 33426.33 642.42 49996.10 27.25 2015-01-18 00:21:32.000 018 33426.45 642.41 49996.10 27.25 2015-01-18 00:21:33.000 018 33426.34 642.40 49996.10 27.25 2015-01-18 00:21:34.000 018 33426.33 642.42 49996.10 27.25 2015-01-18 00:21:35.000 018 33426.40 642.40 49996.10 27.25 2015-01-18 00:21:36.000 018 33426.35 642.38 49996.10 27.25 2015-01-18 00:21:37.000 018 33426.39 642.38 49996.10 27.25 2015-01-18 00:21:38.000 018 33426.34 642.40 49996.10 27.25 2015-01-18 00:21:39.000 018 33426.43 642.40 49996.10 27.25 2015-01-18 00:21:40.000 018 33426.37 642.42 49996.10 27.25 2015-01-18 00:21:41.000 018 33426.36 642.42 49996.10 27.25 2015-01-18 00:21:42.000 018 33426.32 642.42 49996.10 27.25 2015-01-18 00:21:43.000 018 33426.44 642.40 49996.10 27.25 2015-01-18 00:21:44.000 018 33426.36 642.42 49996.10 27.25 2015-01-18 00:21:45.000 018 33426.36 642.44 49996.10 27.25 2015-01-18 00:21:46.000 018 33426.43 642.42 49996.10 27.25 2015-01-18 00:21:47.000 018 33426.39 642.41 49996.10 27.25 2015-01-18 00:21:48.000 018 33426.43 642.38 49996.10 27.25 2015-01-18 00:21:48.000 018 33426.43 642.40 49996.10 27.25 2015-01-18 00:21:50.000 018 33426.40 642.40 49996.10 27.25 2015-01-18 00:21:51.000 018 33426.42 642.42 49996.10 27.25 2015-01-18 00:21:52.000 018 33426.34 642.39 49996.10 27.25 2015-01-18 00:21:53.000 018 33426.51 642.41 49996.10 27.25 2015-01-18 00:21:54.000 018 33426.39 642.41 49996.10 27.25 2015-01-18 00:21:55.000 018 33426.39 642.43 49996.10 27.25 2015-01-18 00:21:56.000 018 33426.40 642.43 49996.10 27.25 2015-01-18 00:21:57.000 018 33426.30 642.43 49996.10 27.25 2015-01-18 00:21:58.000 018 33426.34 642.41 49996.10 27.25 2015-01-18 00:21:59.000 018 33426.41 642.43 49996.10 27.25 2015-01-18 00:22:00.000 018 33426.37 642.42 49996.10 27.25 2015-01-18 00:22:01.000 018 33426.36 642.44 49996.10 27.25 2015-01-18 00:22:01.000 018 33426.30 642.44 49996.10 27.25 2015-01-18 00:22:03.000 018 33426.31 642.43 49996.10 27.25 2015-01-18 00:22:04.000 018 33426.42 642.40 49996.10 27.25 2015-01-18 00:22:05.000 018 33426.40 642.38 49996.10 27.25 2015-01-18 00:22:06.000 018 33426.37 642.37 49996.10 27.25 2015-01-18 00:22:07.000 018 33426.37 642.46 49996.10 27.25 2015-01-18 00:22:08.000 018 33426.42 642.50 49996.10 27.25 2015-01-18 00:22:09.000 018 33426.44 642.47 49996.10 27.25 2015-01-18 00:22:10.000 018 33426.42 642.42 49996.10 27.25 2015-01-18 00:22:11.000 018 33426.39 642.42 49996.10 27.25 2015-01-18 00:22:12.000 018 33426.39 642.42 49996.10 27.25 2015-01-18 00:22:13.000 018 33426.37 642.45 49996.10 27.25 2015-01-18 00:22:14.000 018 33426.49 642.46 49996.10 27.25 2015-01-18 00:22:15.000 018 33426.51 642.46 49996.10 27.25 2015-01-18 00:22:16.000 018 33426.36 642.43 49996.10 27.25 2015-01-18 00:22:17.000 018 33426.42 642.47 49996.10 27.25 2015-01-18 00:22:18.000 018 33426.33 642.45 49996.10 27.25 2015-01-18 00:22:19.000 018 33426.33 642.45 49996.10 27.25 2015-01-18 00:22:20.000 018 33426.38 642.42 49996.10 27.25 2015-01-18 00:22:21.000 018 33426.43 642.44 49996.10 27.25 2015-01-18 00:22:22.000 018 33426.47 642.46 49996.10 27.25 2015-01-18 00:22:23.000 018 33426.36 642.46 49996.10 27.25 2015-01-18 00:22:24.000 018 33426.39 642.44 49996.10 27.25 2015-01-18 00:22:25.000 018 33426.37 642.44 49996.10 27.25 2015-01-18 00:22:26.000 018 33426.40 642.45 49996.10 27.25 2015-01-18 00:22:27.000 018 33426.50 642.45 49996.10 27.25 2015-01-18 00:22:28.000 018 33426.30 642.45 49996.10 27.25 2015-01-18 00:22:29.000 018 33426.37 642.46 49996.10 27.25 2015-01-18 00:22:30.000 018 33426.34 642.45 49996.10 27.25 2015-01-18 00:22:31.000 018 33426.39 642.45 49996.10 27.25 2015-01-18 00:22:32.000 018 33426.39 642.47 49996.10 27.25 2015-01-18 00:22:33.000 018 33426.36 642.45 49996.10 27.25 2015-01-18 00:22:34.000 018 33426.34 642.46 49996.10 27.25 2015-01-18 00:22:35.000 018 33426.41 642.48 49996.10 27.25 2015-01-18 00:22:36.000 018 33426.41 642.46 49996.10 27.25 2015-01-18 00:22:37.000 018 33426.43 642.49 49996.10 27.25 2015-01-18 00:22:38.000 018 33426.42 642.48 49996.10 27.25 2015-01-18 00:22:39.000 018 33426.33 642.49 49996.10 27.25 2015-01-18 00:22:40.000 018 33426.41 642.43 49996.10 27.25 2015-01-18 00:22:41.000 018 33426.31 642.47 49996.10 27.25 2015-01-18 00:22:42.000 018 33426.28 642.47 49996.10 27.25 2015-01-18 00:22:42.000 018 33426.34 642.45 49996.10 27.25 2015-01-18 00:22:44.000 018 33426.36 642.50 49996.10 27.25 2015-01-18 00:22:45.000 018 33426.37 642.49 49996.10 27.25 2015-01-18 00:22:46.000 018 33426.39 642.48 49996.10 27.25 2015-01-18 00:22:47.000 018 33426.33 642.49 49996.10 27.25 2015-01-18 00:22:48.000 018 33426.40 642.46 49996.10 27.25 2015-01-18 00:22:49.000 018 33426.36 642.48 49996.10 27.25 2015-01-18 00:22:50.000 018 33426.33 642.43 49996.10 27.25 2015-01-18 00:22:51.000 018 33426.40 642.45 49996.10 27.25 2015-01-18 00:22:52.000 018 33426.28 642.48 49996.10 27.25 2015-01-18 00:22:53.000 018 33426.46 642.49 49996.10 27.25 2015-01-18 00:22:54.000 018 33426.37 642.48 49996.10 27.25 2015-01-18 00:22:55.000 018 33426.40 642.45 49996.10 27.25 2015-01-18 00:22:55.000 018 33426.39 642.44 49996.10 27.25 2015-01-18 00:22:57.000 018 33426.36 642.46 49996.10 27.25 2015-01-18 00:22:58.000 018 33426.33 642.46 49996.10 27.25 2015-01-18 00:22:59.000 018 33426.31 642.50 49996.10 27.25 2015-01-18 00:23:00.000 018 33426.36 642.48 49996.10 27.25 2015-01-18 00:23:01.000 018 33426.32 642.48 49996.10 27.25 2015-01-18 00:23:02.000 018 33426.41 642.45 49996.10 27.25 2015-01-18 00:23:03.000 018 33426.33 642.48 49996.10 27.25 2015-01-18 00:23:04.000 018 33426.37 642.44 49996.10 27.25 2015-01-18 00:23:05.000 018 33426.50 642.46 49996.10 27.25 2015-01-18 00:23:06.000 018 33426.39 642.43 49996.10 27.25 2015-01-18 00:23:07.000 018 33426.31 642.47 49996.10 27.25 2015-01-18 00:23:08.000 018 33426.42 642.46 49996.10 27.25 2015-01-18 00:23:09.000 018 33426.33 642.48 49996.10 27.25 2015-01-18 00:23:10.000 018 33426.36 642.46 49996.10 27.25 2015-01-18 00:23:11.000 018 33426.35 642.48 49996.10 27.25 2015-01-18 00:23:12.000 018 33426.32 642.46 49996.10 27.25 2015-01-18 00:23:13.000 018 33426.27 642.49 49996.10 27.25 2015-01-18 00:23:14.000 018 33426.33 642.49 49996.10 27.25 2015-01-18 00:23:15.000 018 33426.42 642.49 49996.10 27.25 2015-01-18 00:23:16.000 018 33426.24 642.51 49996.10 27.25 2015-01-18 00:23:17.000 018 33426.35 642.47 49996.10 27.25 2015-01-18 00:23:18.000 018 33426.42 642.49 49996.10 27.25 2015-01-18 00:23:19.000 018 33426.37 642.46 49996.10 27.25 2015-01-18 00:23:20.000 018 33426.38 642.52 49996.10 27.25 2015-01-18 00:23:21.000 018 33426.29 642.49 49996.10 27.25 2015-01-18 00:23:22.000 018 33426.28 642.52 49996.10 27.25 2015-01-18 00:23:23.000 018 33426.34 642.55 49996.10 27.25 2015-01-18 00:23:24.000 018 33426.33 642.54 49996.10 27.25 2015-01-18 00:23:25.000 018 33426.29 642.46 49996.10 27.25 2015-01-18 00:23:26.000 018 33426.33 642.54 49996.10 27.25 2015-01-18 00:23:27.000 018 33426.33 642.52 49996.10 27.25 2015-01-18 00:23:28.000 018 33426.25 642.49 49996.10 27.25 2015-01-18 00:23:29.000 018 33426.21 642.53 49996.10 27.25 2015-01-18 00:23:30.000 018 33426.27 642.49 49996.10 27.25 2015-01-18 00:23:31.000 018 33426.24 642.54 49996.10 27.25 2015-01-18 00:23:32.000 018 33426.37 642.51 49996.10 27.25 2015-01-18 00:23:33.000 018 33426.37 642.49 49996.10 27.25 2015-01-18 00:23:34.000 018 33426.36 642.52 49996.10 27.25 2015-01-18 00:23:35.000 018 33426.34 642.53 49996.10 27.25 2015-01-18 00:23:36.000 018 33426.34 642.52 49996.10 27.25 2015-01-18 00:23:36.000 018 33426.34 642.50 49996.10 27.25 2015-01-18 00:23:38.000 018 33426.28 642.53 49996.10 27.25 2015-01-18 00:23:39.000 018 33426.31 642.51 49996.10 27.25 2015-01-18 00:23:40.000 018 33426.27 642.53 49996.10 27.25 2015-01-18 00:23:41.000 018 33426.30 642.51 49996.10 27.25 2015-01-18 00:23:42.000 018 33426.34 642.51 49996.10 27.25 2015-01-18 00:23:43.000 018 33426.34 642.52 49996.10 27.25 2015-01-18 00:23:44.000 018 33426.36 642.52 49996.10 27.25 2015-01-18 00:23:45.000 018 33426.31 642.53 49996.10 27.25 2015-01-18 00:23:46.000 018 33426.33 642.51 49996.10 27.25 2015-01-18 00:23:47.000 018 33426.43 642.48 49996.10 27.25 2015-01-18 00:23:48.000 018 33426.33 642.52 49996.10 27.25 2015-01-18 00:23:49.000 018 33426.38 642.51 49996.10 27.25 2015-01-18 00:23:49.000 018 33426.37 642.48 49996.10 27.25 2015-01-18 00:23:51.000 018 33426.33 642.51 49996.10 27.25 2015-01-18 00:23:52.000 018 33426.23 642.51 49996.10 27.25 2015-01-18 00:23:53.000 018 33426.30 642.46 49996.10 27.25 2015-01-18 00:23:54.000 018 33426.34 642.45 49996.10 27.25 2015-01-18 00:23:55.000 018 33426.24 642.49 49996.10 27.25 2015-01-18 00:23:56.000 018 33426.30 642.48 49996.10 27.25 2015-01-18 00:23:57.000 018 33426.37 642.49 49996.10 27.25 2015-01-18 00:23:58.000 018 33426.33 642.50 49996.10 27.25 2015-01-18 00:23:59.000 018 33426.35 642.49 49996.10 27.25 2015-01-18 00:24:00.000 018 33426.31 642.48 49996.10 27.25 2015-01-18 00:24:01.000 018 33426.33 642.51 49996.10 27.25 2015-01-18 00:24:02.000 018 33426.30 642.53 49996.10 27.25 2015-01-18 00:24:03.000 018 33426.31 642.53 49996.10 27.25 2015-01-18 00:24:04.000 018 33426.28 642.51 49996.10 27.25 2015-01-18 00:24:05.000 018 33426.26 642.50 49996.10 27.25 2015-01-18 00:24:06.000 018 33426.30 642.50 49996.10 27.25 2015-01-18 00:24:07.000 018 33426.39 642.50 49996.10 27.25 2015-01-18 00:24:08.000 018 33426.30 642.50 49996.10 27.25 2015-01-18 00:24:09.000 018 33426.25 642.51 49996.10 27.25 2015-01-18 00:24:10.000 018 33426.40 642.49 49996.10 27.25 2015-01-18 00:24:11.000 018 33426.34 642.52 49996.10 27.25 2015-01-18 00:24:12.000 018 33426.28 642.50 49996.10 27.25 2015-01-18 00:24:13.000 018 33426.30 642.51 49996.10 27.25 2015-01-18 00:24:14.000 018 33426.37 642.52 49996.10 27.25 2015-01-18 00:24:15.000 018 33426.24 642.48 49996.10 27.25 2015-01-18 00:24:16.000 018 33426.19 642.52 49996.10 27.25 2015-01-18 00:24:17.000 018 33426.31 642.52 49996.10 27.25 2015-01-18 00:24:18.000 018 33426.22 642.52 49996.10 27.25 2015-01-18 00:24:19.000 018 33426.26 642.54 49996.10 27.25 2015-01-18 00:24:20.000 018 33426.25 642.51 49996.10 27.25 2015-01-18 00:24:21.000 018 33426.30 642.47 49996.10 27.25 2015-01-18 00:24:22.000 018 33426.24 642.48 49996.10 27.25 2015-01-18 00:24:23.000 018 33426.25 642.46 49996.10 27.25 2015-01-18 00:24:24.000 018 33426.21 642.46 49996.10 27.25 2015-01-18 00:24:25.000 018 33426.18 642.47 49996.10 27.25 2015-01-18 00:24:26.000 018 33426.24 642.48 49996.10 27.25 2015-01-18 00:24:27.000 018 33426.18 642.45 49996.10 27.25 2015-01-18 00:24:28.000 018 33426.21 642.49 49996.10 27.25 2015-01-18 00:24:29.000 018 33426.27 642.49 49996.10 27.25 2015-01-18 00:24:30.000 018 33426.24 642.49 49996.10 27.25 2015-01-18 00:24:30.000 018 33426.17 642.51 49996.10 27.25 2015-01-18 00:24:32.000 018 33426.18 642.52 49996.10 27.25 2015-01-18 00:24:33.000 018 33426.27 642.51 49996.10 27.25 2015-01-18 00:24:34.000 018 33426.12 642.51 49996.10 27.25 2015-01-18 00:24:35.000 018 33426.12 642.43 49996.10 27.25 2015-01-18 00:24:36.000 018 33426.21 642.44 49996.10 27.25 2015-01-18 00:24:37.000 018 33426.26 642.48 49996.10 27.25 2015-01-18 00:24:38.000 018 33426.15 642.47 49996.10 27.25 2015-01-18 00:24:39.000 018 33426.24 642.48 49996.10 27.25 2015-01-18 00:24:40.000 018 33426.24 642.49 49996.10 27.25 2015-01-18 00:24:41.000 018 33426.20 642.48 49996.10 27.25 2015-01-18 00:24:42.000 018 33426.18 642.43 49996.10 27.25 2015-01-18 00:24:43.000 018 33426.21 642.46 49996.10 27.25 2015-01-18 00:24:43.000 018 33426.21 642.46 49996.10 27.25 2015-01-18 00:24:45.000 018 33426.33 642.50 49996.10 27.25 2015-01-18 00:24:46.000 018 33426.17 642.48 49996.10 27.25 2015-01-18 00:24:47.000 018 33426.31 642.44 49996.10 27.25 2015-01-18 00:24:48.000 018 33426.22 642.45 49996.10 27.25 2015-01-18 00:24:49.000 018 33426.15 642.47 49996.10 27.25 2015-01-18 00:24:50.000 018 33426.23 642.44 49996.10 27.25 2015-01-18 00:24:51.000 018 33426.33 642.46 49996.10 27.25 2015-01-18 00:24:52.000 018 33426.20 642.47 49996.10 27.25 2015-01-18 00:24:53.000 018 33426.27 642.42 49996.10 27.25 2015-01-18 00:24:54.000 018 33426.27 642.44 49996.10 27.25 2015-01-18 00:24:55.000 018 33426.21 642.44 49996.10 27.25 2015-01-18 00:24:56.000 018 33426.23 642.46 49996.10 27.25 2015-01-18 00:24:57.000 018 33426.21 642.49 49996.10 27.25 2015-01-18 00:24:58.000 018 33426.22 642.48 49996.10 27.25 2015-01-18 00:24:59.000 018 33426.20 642.51 49996.10 27.25 2015-01-18 00:25:00.000 018 33426.19 642.46 49996.10 27.25 2015-01-18 00:25:01.000 018 33426.17 642.43 49996.10 27.25 2015-01-18 00:25:02.000 018 33426.20 642.44 49996.10 27.25 2015-01-18 00:25:03.000 018 33426.12 642.45 49996.10 27.25 2015-01-18 00:25:04.000 018 33426.17 642.45 49996.10 27.25 2015-01-18 00:25:05.000 018 33426.15 642.49 49996.10 27.25 2015-01-18 00:25:06.000 018 33426.21 642.42 49996.10 27.25 2015-01-18 00:25:07.000 018 33426.25 642.48 49996.10 27.25 2015-01-18 00:25:08.000 018 33426.24 642.44 49996.10 27.25 2015-01-18 00:25:09.000 018 33426.18 642.43 49996.10 27.25 2015-01-18 00:25:10.000 018 33426.16 642.47 49996.10 27.25 2015-01-18 00:25:11.000 018 33426.21 642.44 49996.10 27.25 2015-01-18 00:25:12.000 018 33426.22 642.45 49996.10 27.25 2015-01-18 00:25:13.000 018 33426.24 642.45 49996.10 27.25 2015-01-18 00:25:14.000 018 33426.20 642.45 49996.10 27.25 2015-01-18 00:25:15.000 018 33426.21 642.43 49996.10 27.25 2015-01-18 00:25:16.000 018 33426.15 642.49 49996.10 27.25 2015-01-18 00:25:17.000 018 33426.14 642.41 49996.10 27.25 2015-01-18 00:25:18.000 018 33426.19 642.45 49996.10 27.25 2015-01-18 00:25:19.000 018 33426.22 642.43 49996.10 27.25 2015-01-18 00:25:20.000 018 33426.27 642.42 49996.10 27.25 2015-01-18 00:25:21.000 018 33426.26 642.46 49996.10 27.25 2015-01-18 00:25:22.000 018 33426.15 642.44 49996.10 27.25 2015-01-18 00:25:23.000 018 33426.21 642.40 49996.10 27.25 2015-01-18 00:25:24.000 018 33426.19 642.43 49996.10 27.25 2015-01-18 00:25:24.000 018 33426.24 642.45 49996.10 27.25 2015-01-18 00:25:26.000 018 33426.24 642.48 49996.10 27.25 2015-01-18 00:25:27.000 018 33426.25 642.42 49996.10 27.25 2015-01-18 00:25:28.000 018 33426.29 642.45 49996.10 27.25 2015-01-18 00:25:29.000 018 33426.06 642.48 49996.10 27.25 2015-01-18 00:25:30.000 018 33426.21 642.46 49996.10 27.25 2015-01-18 00:25:31.000 018 33426.24 642.43 49996.10 27.25 2015-01-18 00:25:32.000 018 33426.30 642.44 49996.10 27.25 2015-01-18 00:25:33.000 018 33426.29 642.47 49996.10 27.25 2015-01-18 00:25:34.000 018 33426.22 642.44 49996.10 27.25 2015-01-18 00:25:35.000 018 33426.33 642.49 49996.10 27.25 2015-01-18 00:25:36.000 018 33426.19 642.45 49996.10 27.25 2015-01-18 00:25:37.000 018 33426.25 642.43 49996.10 27.25 2015-01-18 00:25:37.000 018 33426.21 642.48 49996.10 27.25 2015-01-18 00:25:39.000 018 33426.21 642.46 49996.10 27.25 2015-01-18 00:25:40.000 018 33426.21 642.42 49996.10 27.25 2015-01-18 00:25:41.000 018 33426.26 642.46 49996.10 27.25 2015-01-18 00:25:42.000 018 33426.23 642.42 49996.10 27.25 2015-01-18 00:25:43.000 018 33426.21 642.44 49996.10 27.25 2015-01-18 00:25:44.000 018 33426.18 642.40 49996.10 27.25 2015-01-18 00:25:45.000 018 33426.18 642.42 49996.10 27.25 2015-01-18 00:25:46.000 018 33426.22 642.45 49996.10 27.25 2015-01-18 00:25:47.000 018 33426.14 642.45 49996.10 27.25 2015-01-18 00:25:48.000 018 33426.12 642.42 49996.10 27.25 2015-01-18 00:25:49.000 018 33426.18 642.43 49996.10 27.25 2015-01-18 00:25:50.000 018 33426.20 642.43 49996.10 27.25 2015-01-18 00:25:51.000 018 33426.18 642.42 49996.10 27.25 2015-01-18 00:25:52.000 018 33426.22 642.43 49996.10 27.25 2015-01-18 00:25:53.000 018 33426.14 642.46 49996.10 27.25 2015-01-18 00:25:54.000 018 33426.14 642.46 49996.10 27.25 2015-01-18 00:25:55.000 018 33426.14 642.46 49996.10 27.25 2015-01-18 00:25:56.000 018 33426.21 642.43 49996.10 27.25 2015-01-18 00:25:57.000 018 33426.16 642.46 49996.10 27.25 2015-01-18 00:25:58.000 018 33426.21 642.47 49996.10 27.25 2015-01-18 00:25:59.000 018 33426.19 642.41 49996.10 27.25 2015-01-18 00:26:00.000 018 33426.20 642.42 49996.10 27.25 2015-01-18 00:26:01.000 018 33426.12 642.43 49996.10 27.25 2015-01-18 00:26:02.000 018 33426.26 642.42 49996.10 27.25 2015-01-18 00:26:03.000 018 33426.24 642.42 49996.10 27.25 2015-01-18 00:26:04.000 018 33426.19 642.43 49996.10 27.25 2015-01-18 00:26:05.000 018 33426.21 642.45 49996.10 27.25 2015-01-18 00:26:06.000 018 33426.21 642.42 49996.10 27.25 2015-01-18 00:26:07.000 018 33426.22 642.41 49996.10 27.25 2015-01-18 00:26:08.000 018 33426.24 642.44 49996.10 27.25 2015-01-18 00:26:09.000 018 33426.20 642.41 49996.10 27.25 2015-01-18 00:26:10.000 018 33426.22 642.43 49996.10 27.25 2015-01-18 00:26:11.000 018 33426.19 642.41 49996.10 27.25 2015-01-18 00:26:12.000 018 33426.14 642.43 49996.10 27.25 2015-01-18 00:26:13.000 018 33426.14 642.41 49996.10 27.25 2015-01-18 00:26:14.000 018 33426.18 642.41 49996.10 27.25 2015-01-18 00:26:15.000 018 33426.10 642.44 49996.10 27.25 2015-01-18 00:26:16.000 018 33426.22 642.40 49996.10 27.25 2015-01-18 00:26:17.000 018 33426.18 642.40 49996.10 27.25 2015-01-18 00:26:18.000 018 33426.12 642.40 49996.10 27.25 2015-01-18 00:26:18.000 018 33426.20 642.42 49996.10 27.25 2015-01-18 00:26:20.000 018 33426.18 642.40 49996.10 27.25 2015-01-18 00:26:21.000 018 33426.20 642.40 49996.10 27.25 2015-01-18 00:26:22.000 018 33426.20 642.42 49996.10 27.25 2015-01-18 00:26:23.000 018 33426.19 642.39 49996.10 27.25 2015-01-18 00:26:24.000 018 33426.18 642.39 49996.10 27.25 2015-01-18 00:26:25.000 018 33426.20 642.39 49996.10 27.25 2015-01-18 00:26:26.000 018 33426.19 642.42 49996.10 27.25 2015-01-18 00:26:27.000 018 33426.27 642.38 49996.10 27.25 2015-01-18 00:26:28.000 018 33426.15 642.39 49996.10 27.25 2015-01-18 00:26:29.000 018 33426.15 642.36 49996.10 27.25 2015-01-18 00:26:30.000 018 33426.18 642.39 49996.10 27.25 2015-01-18 00:26:31.000 018 33426.18 642.35 49996.10 27.25 2015-01-18 00:26:31.000 018 33426.29 642.36 49996.10 27.25 2015-01-18 00:26:33.000 018 33426.25 642.38 49996.10 27.25 2015-01-18 00:26:34.000 018 33426.28 642.39 49996.10 27.25 2015-01-18 00:26:35.000 018 33426.14 642.36 49996.10 27.25 2015-01-18 00:26:36.000 018 33426.21 642.31 49996.10 27.25 2015-01-18 00:26:37.000 018 33426.21 642.39 49996.10 27.25 2015-01-18 00:26:38.000 018 33426.21 642.35 49996.10 27.25 2015-01-18 00:26:39.000 018 33426.24 642.36 49996.10 27.25 2015-01-18 00:26:40.000 018 33426.28 642.39 49996.10 27.25 2015-01-18 00:26:41.000 018 33426.21 642.37 49996.10 27.25 2015-01-18 00:26:42.000 018 33426.20 642.37 49996.10 27.25 2015-01-18 00:26:43.000 018 33426.30 642.43 49996.10 27.25 2015-01-18 00:26:44.000 018 33426.24 642.36 49996.10 27.25 2015-01-18 00:26:45.000 018 33426.15 642.36 49996.10 27.25 2015-01-18 00:26:46.000 018 33426.30 642.33 49996.10 27.25 2015-01-18 00:26:47.000 018 33426.25 642.35 49996.10 27.25 2015-01-18 00:26:48.000 018 33426.24 642.36 49996.10 27.25 2015-01-18 00:26:49.000 018 33426.18 642.33 49996.10 27.25 2015-01-18 00:26:50.000 018 33426.21 642.35 49996.10 27.25 2015-01-18 00:26:51.000 018 33426.21 642.36 49996.10 27.25 2015-01-18 00:26:52.000 018 33426.32 642.30 49996.10 27.25 2015-01-18 00:26:53.000 018 33426.12 642.38 49996.10 27.25 2015-01-18 00:26:54.000 018 33426.21 642.38 49996.10 27.25 2015-01-18 00:26:55.000 018 33426.31 642.38 49996.10 27.25 2015-01-18 00:26:56.000 018 33426.30 642.33 49996.10 27.25 2015-01-18 00:26:57.000 018 33426.25 642.37 49996.10 27.25 2015-01-18 00:26:58.000 018 33426.38 642.33 49996.10 27.25 2015-01-18 00:26:59.000 018 33426.23 642.35 49996.10 27.25 2015-01-18 00:27:00.000 018 33426.29 642.35 49996.10 27.25 2015-01-18 00:27:01.000 018 33426.22 642.32 49996.10 27.25 2015-01-18 00:27:02.000 018 33426.28 642.33 49996.10 27.25 2015-01-18 00:27:03.000 018 33426.24 642.33 49996.10 27.25 2015-01-18 00:27:04.000 018 33426.28 642.35 49996.10 27.25 2015-01-18 00:27:05.000 018 33426.28 642.36 49996.10 27.25 2015-01-18 00:27:06.000 018 33426.23 642.34 49996.10 27.25 2015-01-18 00:27:07.000 018 33426.26 642.32 49996.10 27.25 2015-01-18 00:27:08.000 018 33426.33 642.36 49996.10 27.25 2015-01-18 00:27:09.000 018 33426.24 642.33 49996.10 27.25 2015-01-18 00:27:10.000 018 33426.27 642.34 49996.10 27.25 2015-01-18 00:27:11.000 018 33426.18 642.36 49996.10 27.25 2015-01-18 00:27:12.000 018 33426.29 642.36 49996.10 27.25 2015-01-18 00:27:12.000 018 33426.28 642.34 49996.10 27.25 2015-01-18 00:27:14.000 018 33426.34 642.35 49996.10 27.25 2015-01-18 00:27:15.000 018 33426.28 642.32 49996.10 27.25 2015-01-18 00:27:16.000 018 33426.26 642.37 49996.10 27.25 2015-01-18 00:27:17.000 018 33426.33 642.35 49996.10 27.25 2015-01-18 00:27:18.000 018 33426.25 642.33 49996.10 27.25 2015-01-18 00:27:19.000 018 33426.22 642.35 49996.10 27.25 2015-01-18 00:27:20.000 018 33426.29 642.34 49996.10 27.25 2015-01-18 00:27:21.000 018 33426.28 642.38 49996.10 27.25 2015-01-18 00:27:22.000 018 33426.22 642.28 49996.10 27.25 2015-01-18 00:27:23.000 018 33426.37 642.32 49996.10 27.25 2015-01-18 00:27:24.000 018 33426.32 642.33 49996.10 27.25 2015-01-18 00:27:25.000 018 33426.34 642.33 49996.10 27.25 2015-01-18 00:27:25.000 018 33426.25 642.32 49996.10 27.25 2015-01-18 00:27:27.000 018 33426.24 642.29 49996.10 27.25 2015-01-18 00:27:28.000 018 33426.30 642.33 49996.10 27.25 2015-01-18 00:27:29.000 018 33426.26 642.33 49996.10 27.25 2015-01-18 00:27:30.000 018 33426.31 642.31 49996.10 27.25 2015-01-18 00:27:31.000 018 33426.28 642.29 49996.10 27.25 2015-01-18 00:27:32.000 018 33426.34 642.32 49996.10 27.25 2015-01-18 00:27:33.000 018 33426.30 642.35 49996.10 27.25 2015-01-18 00:27:34.000 018 33426.34 642.35 49996.10 27.25 2015-01-18 00:27:35.000 018 33426.34 642.33 49996.10 27.25 2015-01-18 00:27:36.000 018 33426.32 642.33 49996.10 27.25 2015-01-18 00:27:37.000 018 33426.40 642.32 49996.10 27.25 2015-01-18 00:27:38.000 018 33426.31 642.31 49996.10 27.25 2015-01-18 00:27:39.000 018 33426.42 642.31 49996.10 27.25 2015-01-18 00:27:40.000 018 33426.33 642.31 49996.10 27.25 2015-01-18 00:27:41.000 018 33426.28 642.29 49996.10 27.25 2015-01-18 00:27:42.000 018 33426.34 642.28 49996.10 27.25 2015-01-18 00:27:43.000 018 33426.31 642.30 49996.10 27.25 2015-01-18 00:27:44.000 018 33426.36 642.35 49996.10 27.25 2015-01-18 00:27:45.000 018 33426.19 642.34 49996.10 27.25 2015-01-18 00:27:46.000 018 33426.34 642.32 49996.10 27.25 2015-01-18 00:27:47.000 018 33426.33 642.30 49996.10 27.25 2015-01-18 00:27:48.000 018 33426.37 642.28 49996.10 27.25 2015-01-18 00:27:49.000 018 33426.33 642.30 49996.10 27.25 2015-01-18 00:27:50.000 018 33426.32 642.31 49996.10 27.25 2015-01-18 00:27:51.000 018 33426.38 642.31 49996.10 27.25 2015-01-18 00:27:52.000 018 33426.32 642.32 49996.10 27.25 2015-01-18 00:27:53.000 018 33426.39 642.35 49996.10 27.25 2015-01-18 00:27:54.000 018 33426.33 642.33 49996.10 27.25 2015-01-18 00:27:55.000 018 33426.33 642.30 49996.10 27.25 2015-01-18 00:27:56.000 018 33426.36 642.29 49996.10 27.25 2015-01-18 00:27:57.000 018 33426.28 642.27 49996.10 27.25 2015-01-18 00:27:58.000 018 33426.40 642.35 49996.10 27.25 2015-01-18 00:27:59.000 018 33426.38 642.30 49996.10 27.25 2015-01-18 00:28:00.000 018 33426.36 642.28 49996.10 27.25 2015-01-18 00:28:01.000 018 33426.31 642.30 49996.10 27.25 2015-01-18 00:28:02.000 018 33426.35 642.28 49996.10 27.25 2015-01-18 00:28:03.000 018 33426.42 642.27 49996.10 27.25 2015-01-18 00:28:04.000 018 33426.44 642.28 49996.10 27.25 2015-01-18 00:28:05.000 018 33426.40 642.29 49996.10 27.25 2015-01-18 00:28:06.000 018 33426.39 642.30 49996.10 27.25 2015-01-18 00:28:06.000 018 33426.34 642.32 49996.10 27.25 2015-01-18 00:28:08.000 018 33426.42 642.33 49996.10 27.25 2015-01-18 00:28:09.000 018 33426.30 642.28 49996.10 27.25 2015-01-18 00:28:10.000 018 33426.44 642.28 49996.10 27.25 2015-01-18 00:28:11.000 018 33426.33 642.31 49996.10 27.25 2015-01-18 00:28:12.000 018 33426.33 642.33 49996.10 27.25 2015-01-18 00:28:13.000 018 33426.36 642.35 49996.10 27.25 2015-01-18 00:28:14.000 018 33426.36 642.30 49996.10 27.25 2015-01-18 00:28:15.000 018 33426.44 642.33 49996.10 27.25 2015-01-18 00:28:16.000 018 33426.39 642.28 49996.10 27.25 2015-01-18 00:28:17.000 018 33426.36 642.31 49996.10 27.25 2015-01-18 00:28:18.000 018 33426.34 642.26 49996.10 27.25 2015-01-18 00:28:19.000 018 33426.36 642.28 49996.10 27.25 2015-01-18 00:28:19.000 018 33426.30 642.30 49996.10 27.25 2015-01-18 00:28:21.000 018 33426.36 642.28 49996.10 27.25 2015-01-18 00:28:22.000 018 33426.40 642.30 49996.10 27.25 2015-01-18 00:28:23.000 018 33426.29 642.25 49996.10 27.25 2015-01-18 00:28:24.000 018 33426.33 642.27 49996.10 27.25 2015-01-18 00:28:25.000 018 33426.37 642.30 49996.10 27.25 2015-01-18 00:28:26.000 018 33426.41 642.30 49996.10 27.25 2015-01-18 00:28:27.000 018 33426.33 642.26 49996.10 27.25 2015-01-18 00:28:28.000 018 33426.37 642.28 49996.10 27.25 2015-01-18 00:28:29.000 018 33426.44 642.28 49996.10 27.25 2015-01-18 00:28:30.000 018 33426.37 642.28 49996.10 27.25 2015-01-18 00:28:31.000 018 33426.38 642.28 49996.10 27.25 2015-01-18 00:28:32.000 018 33426.37 642.30 49996.10 27.25 2015-01-18 00:28:33.000 018 33426.33 642.28 49996.10 27.25 2015-01-18 00:28:34.000 018 33426.36 642.34 49996.10 27.25 2015-01-18 00:28:35.000 018 33426.42 642.32 49996.10 27.25 2015-01-18 00:28:36.000 018 33426.42 642.29 49996.10 27.25 2015-01-18 00:28:37.000 018 33426.42 642.28 49996.10 27.25 2015-01-18 00:28:38.000 018 33426.41 642.29 49996.10 27.25 2015-01-18 00:28:39.000 018 33426.46 642.28 49996.10 27.25 2015-01-18 00:28:40.000 018 33426.36 642.28 49996.10 27.25 2015-01-18 00:28:41.000 018 33426.41 642.28 49996.10 27.25 2015-01-18 00:28:42.000 018 33426.34 642.26 49996.10 27.25 2015-01-18 00:28:43.000 018 33426.44 642.30 49996.10 27.25 2015-01-18 00:28:44.000 018 33426.39 642.28 49996.10 27.25 2015-01-18 00:28:45.000 018 33426.40 642.29 49996.10 27.25 2015-01-18 00:28:46.000 018 33426.36 642.29 49996.10 27.25 2015-01-18 00:28:47.000 018 33426.34 642.31 49996.10 27.25 2015-01-18 00:28:48.000 018 33426.47 642.29 49996.10 27.25 2015-01-18 00:28:49.000 018 33426.43 642.23 49996.10 27.25 2015-01-18 00:28:50.000 018 33426.43 642.24 49996.10 27.25 2015-01-18 00:28:51.000 018 33426.37 642.25 49996.10 27.25 2015-01-18 00:28:52.000 018 33426.41 642.30 49996.10 27.25 2015-01-18 00:28:53.000 018 33426.39 642.30 49996.10 27.25 2015-01-18 00:28:54.000 018 33426.39 642.28 49996.10 27.25 2015-01-18 00:28:55.000 018 33426.33 642.28 49996.10 27.25 2015-01-18 00:28:56.000 018 33426.43 642.26 49996.10 27.25 2015-01-18 00:28:57.000 018 33426.40 642.27 49996.10 27.25 2015-01-18 00:28:58.000 018 33426.57 642.28 49996.10 27.25 2015-01-18 00:28:59.000 018 33426.34 642.24 49996.10 27.25 2015-01-18 00:29:00.000 018 33426.40 642.25 49996.10 27.25 2015-01-18 00:29:00.000 018 33426.46 642.26 49996.10 27.25 2015-01-18 00:29:02.000 018 33426.47 642.25 49996.10 27.25 2015-01-18 00:29:03.000 018 33426.44 642.27 49996.10 27.25 2015-01-18 00:29:04.000 018 33426.43 642.30 49996.10 27.25 2015-01-18 00:29:05.000 018 33426.44 642.24 49996.10 27.25 2015-01-18 00:29:06.000 018 33426.43 642.26 49996.10 27.25 2015-01-18 00:29:07.000 018 33426.44 642.28 49996.10 27.25 2015-01-18 00:29:08.000 018 33426.49 642.26 49996.10 27.25 2015-01-18 00:29:09.000 018 33426.45 642.25 49996.10 27.25 2015-01-18 00:29:10.000 018 33426.44 642.26 49996.10 27.25 2015-01-18 00:29:11.000 018 33426.39 642.23 49996.10 27.25 2015-01-18 00:29:12.000 018 33426.34 642.23 49996.10 27.25 2015-01-18 00:29:13.000 018 33426.38 642.23 49996.10 27.25 2015-01-18 00:29:13.000 018 33426.43 642.29 49996.10 27.25 2015-01-18 00:29:15.000 018 33426.30 642.28 49996.10 27.25 2015-01-18 00:29:16.000 018 33426.42 642.28 49996.10 27.25 2015-01-18 00:29:17.000 018 33426.53 642.26 49996.10 27.25 2015-01-18 00:29:18.000 018 33426.47 642.25 49996.10 27.25 2015-01-18 00:29:19.000 018 33426.36 642.28 49996.10 27.25 2015-01-18 00:29:20.000 018 33426.36 642.27 49996.10 27.25 2015-01-18 00:29:21.000 018 33426.44 642.30 49996.10 27.25 2015-01-18 00:29:22.000 018 33426.34 642.26 49996.10 27.25 2015-01-18 00:29:23.000 018 33426.39 642.28 49996.10 27.25 2015-01-18 00:29:24.000 018 33426.35 642.31 49996.10 27.25 2015-01-18 00:29:25.000 018 33426.36 642.25 49996.10 27.25 2015-01-18 00:29:26.000 018 33426.38 642.29 49996.10 27.25 2015-01-18 00:29:27.000 018 33426.21 642.31 49996.10 27.25 2015-01-18 00:29:28.000 018 33426.34 642.26 49996.10 27.25 2015-01-18 00:29:29.000 018 33426.43 642.30 49996.10 27.25 2015-01-18 00:29:30.000 018 33426.25 642.26 49996.10 27.25 2015-01-18 00:29:31.000 018 33426.42 642.28 49996.10 27.25 2015-01-18 00:29:32.000 018 33426.30 642.29 49996.10 27.25 2015-01-18 00:29:33.000 018 33426.41 642.29 49996.10 27.25 2015-01-18 00:29:34.000 018 33426.22 642.29 49996.10 27.25 2015-01-18 00:29:35.000 018 33426.37 642.22 49996.10 27.25 2015-01-18 00:29:36.000 018 33426.29 642.23 49996.10 27.25 2015-01-18 00:29:37.000 018 33426.32 642.22 49996.10 27.25 2015-01-18 00:29:38.000 018 33426.31 642.26 49996.10 27.25 2015-01-18 00:29:39.000 018 33426.27 642.27 49996.10 27.25 2015-01-18 00:29:40.000 018 33426.40 642.26 49996.10 27.25 2015-01-18 00:29:41.000 018 33426.37 642.30 49996.10 27.25 2015-01-18 00:29:42.000 018 33426.30 642.27 49996.10 27.25 2015-01-18 00:29:43.000 018 33426.37 642.26 49996.10 27.25 2015-01-18 00:29:44.000 018 33426.24 642.24 49996.10 27.25 2015-01-18 00:29:45.000 018 33426.33 642.26 49996.10 27.25 2015-01-18 00:29:46.000 018 33426.21 642.30 49996.10 27.25 2015-01-18 00:29:47.000 018 33426.23 642.25 49996.10 27.25 2015-01-18 00:29:48.000 018 33426.27 642.26 49996.10 27.25 2015-01-18 00:29:49.000 018 33426.35 642.28 49996.10 27.25 2015-01-18 00:29:50.000 018 33426.37 642.29 49996.10 27.25 2015-01-18 00:29:51.000 018 33426.34 642.28 49996.10 27.25 2015-01-18 00:29:52.000 018 33426.37 642.26 49996.10 27.25 2015-01-18 00:29:53.000 018 33426.32 642.29 49996.10 27.25 2015-01-18 00:29:54.000 018 33426.27 642.28 49996.10 27.25 2015-01-18 00:29:54.000 018 33426.34 642.27 49996.10 27.25 2015-01-18 00:29:56.000 018 33426.36 642.26 49996.10 27.25 2015-01-18 00:29:57.000 018 33426.28 642.24 49996.10 27.25 2015-01-18 00:29:58.000 018 33426.22 642.23 49996.10 27.25 2015-01-18 00:29:59.000 018 33426.26 642.28 49996.10 27.25 2015-01-18 00:30:00.000 018 33426.33 642.26 49996.10 27.25 2015-01-18 00:30:01.000 018 33426.27 642.23 49996.10 27.25 2015-01-18 00:30:02.000 018 33426.28 642.28 49996.10 27.25 2015-01-18 00:30:03.000 018 33426.31 642.26 49996.10 27.25 2015-01-18 00:30:04.000 018 33426.31 642.29 49996.10 27.25 2015-01-18 00:30:05.000 018 33426.30 642.26 49996.10 27.25 2015-01-18 00:30:06.000 018 33426.34 642.26 49996.10 27.25 2015-01-18 00:30:07.000 018 33426.30 642.27 49996.10 27.25 2015-01-18 00:30:07.000 018 33426.40 642.29 49996.10 27.25 2015-01-18 00:30:09.000 018 33426.31 642.24 49996.10 27.25 2015-01-18 00:30:10.000 018 33426.28 642.30 49996.10 27.25 2015-01-18 00:30:11.000 018 33426.33 642.34 49996.10 27.25 2015-01-18 00:30:12.000 018 33426.25 642.29 49996.10 27.25 2015-01-18 00:30:13.000 018 33426.33 642.30 49996.10 27.25 2015-01-18 00:30:14.000 018 33426.30 642.31 49996.10 27.25 2015-01-18 00:30:15.000 018 33426.21 642.29 49996.10 27.25 2015-01-18 00:30:16.000 018 33426.36 642.24 49996.10 27.25 2015-01-18 00:30:17.000 018 33426.26 642.29 49996.10 27.25 2015-01-18 00:30:18.000 018 33426.27 642.27 49996.10 27.25 2015-01-18 00:30:19.000 018 33426.34 642.24 49996.10 27.25 2015-01-18 00:30:20.000 018 33426.36 642.27 49996.10 27.26 2015-01-18 00:30:21.000 018 33426.39 642.23 49996.10 27.26 2015-01-18 00:30:22.000 018 33426.41 642.25 49996.10 27.25 2015-01-18 00:30:23.000 018 33426.28 642.26 49996.10 27.25 2015-01-18 00:30:24.000 018 33426.27 642.29 49996.10 27.25 2015-01-18 00:30:25.000 018 33426.27 642.28 49996.10 27.25 2015-01-18 00:30:26.000 018 33426.33 642.31 49996.10 27.25 2015-01-18 00:30:27.000 018 33426.33 642.24 49996.10 27.25 2015-01-18 00:30:28.000 018 33426.20 642.28 49996.10 27.25 2015-01-18 00:30:29.000 018 33426.31 642.27 49996.10 27.25 2015-01-18 00:30:30.000 018 33426.33 642.31 49996.10 27.25 2015-01-18 00:30:31.000 018 33426.31 642.28 49996.10 27.25 2015-01-18 00:30:32.000 018 33426.35 642.28 49996.10 27.25 2015-01-18 00:30:33.000 018 33426.31 642.31 49996.10 27.25 2015-01-18 00:30:34.000 018 33426.27 642.32 49996.10 27.25 2015-01-18 00:30:35.000 018 33426.31 642.34 49996.10 27.25 2015-01-18 00:30:36.000 018 33426.29 642.27 49996.10 27.25 2015-01-18 00:30:37.000 018 33426.29 642.26 49996.10 27.25 2015-01-18 00:30:38.000 018 33426.22 642.25 49996.10 27.25 2015-01-18 00:30:39.000 018 33426.29 642.29 49996.10 27.25 2015-01-18 00:30:40.000 018 33426.27 642.29 49996.10 27.25 2015-01-18 00:30:41.000 018 33426.25 642.32 49996.10 27.25 2015-01-18 00:30:42.000 018 33426.25 642.28 49996.10 27.25 2015-01-18 00:30:43.000 018 33426.24 642.29 49996.10 27.25 2015-01-18 00:30:44.000 018 33426.22 642.32 49996.10 27.25 2015-01-18 00:30:45.000 018 33426.21 642.37 49996.10 27.26 2015-01-18 00:30:46.000 018 33426.27 642.33 49996.10 27.25 2015-01-18 00:30:47.000 018 33426.23 642.29 49996.10 27.26 2015-01-18 00:30:48.000 018 33426.29 642.31 49996.10 27.25 2015-01-18 00:30:48.000 018 33426.19 642.30 49996.10 27.25 2015-01-18 00:30:50.000 018 33426.24 642.32 49996.10 27.25 2015-01-18 00:30:51.000 018 33426.25 642.36 49996.10 27.25 2015-01-18 00:30:52.000 018 33426.26 642.34 49996.10 27.25 2015-01-18 00:30:53.000 018 33426.15 642.36 49996.10 27.26 2015-01-18 00:30:54.000 018 33426.12 642.30 49996.10 27.25 2015-01-18 00:30:55.000 018 33426.21 642.34 49996.10 27.25 2015-01-18 00:30:56.000 018 33426.19 642.32 49996.10 27.25 2015-01-18 00:30:57.000 018 33426.19 642.31 49996.10 27.25 2015-01-18 00:30:58.000 018 33426.28 642.32 49996.10 27.25 2015-01-18 00:30:59.000 018 33426.12 642.32 49996.10 27.25 2015-01-18 00:31:00.000 018 33426.32 642.35 49996.10 27.25 2015-01-18 00:31:01.000 018 33426.19 642.32 49996.10 27.25 2015-01-18 00:31:01.000 018 33426.20 642.32 49996.10 27.25 2015-01-18 00:31:03.000 018 33426.17 642.32 49996.10 27.25 2015-01-18 00:31:04.000 018 33426.28 642.36 49996.10 27.25 2015-01-18 00:31:05.000 018 33426.19 642.32 49996.10 27.25 2015-01-18 00:31:06.000 018 33426.21 642.34 49996.10 27.25 2015-01-18 00:31:07.000 018 33426.17 642.35 49996.10 27.25 2015-01-18 00:31:08.000 018 33426.22 642.31 49996.10 27.25 2015-01-18 00:31:09.000 018 33426.30 642.30 49996.10 27.25 2015-01-18 00:31:10.000 018 33426.19 642.30 49996.10 27.25 2015-01-18 00:31:11.000 018 33426.12 642.33 49996.10 27.25 2015-01-18 00:31:12.000 018 33426.19 642.34 49996.10 27.25 2015-01-18 00:31:13.000 018 33426.13 642.32 49996.10 27.25 2015-01-18 00:31:14.000 018 33426.17 642.34 49996.10 27.25 2015-01-18 00:31:15.000 018 33426.19 642.37 49996.10 27.25 2015-01-18 00:31:16.000 018 33426.21 642.33 49996.10 27.25 2015-01-18 00:31:17.000 018 33426.13 642.32 49996.10 27.26 2015-01-18 00:31:18.000 018 33426.18 642.36 49996.10 27.26 2015-01-18 00:31:19.000 018 33426.21 642.34 49996.10 27.26 2015-01-18 00:31:20.000 018 33426.11 642.36 49996.10 27.25 2015-01-18 00:31:21.000 018 33426.12 642.39 49996.10 27.25 2015-01-18 00:31:22.000 018 33426.19 642.34 49996.10 27.25 2015-01-18 00:31:23.000 018 33426.11 642.32 49996.10 27.26 2015-01-18 00:31:24.000 018 33426.16 642.35 49996.10 27.25 2015-01-18 00:31:25.000 018 33426.12 642.34 49996.10 27.25 2015-01-18 00:31:26.000 018 33426.18 642.33 49996.10 27.25 2015-01-18 00:31:27.000 018 33426.04 642.34 49996.10 27.25 2015-01-18 00:31:28.000 018 33426.12 642.34 49996.10 27.25 2015-01-18 00:31:29.000 018 33426.12 642.32 49996.10 27.25 2015-01-18 00:31:30.000 018 33426.15 642.30 49996.10 27.25 2015-01-18 00:31:31.000 018 33426.14 642.29 49996.10 27.25 2015-01-18 00:31:32.000 018 33426.08 642.33 49996.10 27.25 2015-01-18 00:31:33.000 018 33426.08 642.33 49996.10 27.26 2015-01-18 00:31:34.000 018 33426.09 642.33 49996.10 27.26 2015-01-18 00:31:35.000 018 33426.16 642.32 49996.10 27.26 2015-01-18 00:31:36.000 018 33426.05 642.35 49996.10 27.25 2015-01-18 00:31:37.000 018 33426.18 642.33 49996.10 27.25 2015-01-18 00:31:38.000 018 33426.23 642.35 49996.10 27.26 2015-01-18 00:31:39.000 018 33426.12 642.35 49996.10 27.25 2015-01-18 00:31:40.000 018 33426.08 642.30 49996.10 27.26 2015-01-18 00:31:41.000 018 33426.19 642.31 49996.10 27.26 2015-01-18 00:31:42.000 018 33426.14 642.32 49996.10 27.26 2015-01-18 00:31:42.000 018 33426.17 642.34 49996.10 27.26 2015-01-18 00:31:44.000 018 33426.19 642.33 49996.10 27.26 2015-01-18 00:31:45.000 018 33426.17 642.26 49996.10 27.26 2015-01-18 00:31:46.000 018 33426.17 642.30 49996.10 27.26 2015-01-18 00:31:47.000 018 33426.11 642.28 49996.10 27.26 2015-01-18 00:31:48.000 018 33426.08 642.29 49996.10 27.26 2015-01-18 00:31:49.000 018 33426.20 642.26 49996.10 27.26 2015-01-18 00:31:50.000 018 33426.11 642.30 49996.10 27.25 2015-01-18 00:31:51.000 018 33426.17 642.30 49996.10 27.26 2015-01-18 00:31:52.000 018 33426.13 642.29 49996.10 27.26 2015-01-18 00:31:53.000 018 33426.14 642.29 49996.10 27.26 2015-01-18 00:31:54.000 018 33426.25 642.25 49996.10 27.26 2015-01-18 00:31:55.000 018 33426.10 642.25 49996.10 27.26 2015-01-18 00:31:55.000 018 33426.21 642.26 49996.10 27.26 2015-01-18 00:31:57.000 018 33426.27 642.24 49996.10 27.26 2015-01-18 00:31:58.000 018 33426.21 642.30 49996.10 27.26 2015-01-18 00:31:59.000 018 33426.21 642.22 49996.10 27.26 2015-01-18 00:32:00.000 018 33426.12 642.27 49996.10 27.26 2015-01-18 00:32:01.000 018 33426.18 642.25 49996.10 27.26 2015-01-18 00:32:02.000 018 33426.15 642.25 49996.10 27.26 2015-01-18 00:32:03.000 018 33426.16 642.24 49996.10 27.26 2015-01-18 00:32:04.000 018 33426.11 642.23 49996.10 27.26 2015-01-18 00:32:05.000 018 33426.14 642.26 49996.10 27.26 2015-01-18 00:32:06.000 018 33426.08 642.27 49996.10 27.26 2015-01-18 00:32:07.000 018 33426.16 642.24 49996.10 27.26 2015-01-18 00:32:08.000 018 33426.17 642.28 49996.10 27.26 2015-01-18 00:32:09.000 018 33426.15 642.28 49996.10 27.26 2015-01-18 00:32:10.000 018 33426.11 642.24 49996.10 27.26 2015-01-18 00:32:11.000 018 33426.15 642.27 49996.10 27.26 2015-01-18 00:32:12.000 018 33426.14 642.31 49996.10 27.26 2015-01-18 00:32:13.000 018 33426.17 642.27 49996.10 27.26 2015-01-18 00:32:14.000 018 33426.15 642.26 49996.10 27.26 2015-01-18 00:32:15.000 018 33426.06 642.27 49996.10 27.26 2015-01-18 00:32:16.000 018 33426.14 642.26 49996.10 27.26 2015-01-18 00:32:17.000 018 33426.21 642.29 49996.10 27.26 2015-01-18 00:32:18.000 018 33426.18 642.27 49996.10 27.26 2015-01-18 00:32:19.000 018 33426.06 642.30 49996.10 27.26 2015-01-18 00:32:20.000 018 33426.10 642.27 49996.10 27.26 2015-01-18 00:32:21.000 018 33426.09 642.26 49996.10 27.26 2015-01-18 00:32:22.000 018 33426.06 642.28 49996.10 27.26 2015-01-18 00:32:23.000 018 33426.10 642.29 49996.10 27.26 2015-01-18 00:32:24.000 018 33426.09 642.29 49996.10 27.26 2015-01-18 00:32:25.000 018 33426.08 642.30 49996.10 27.26 2015-01-18 00:32:26.000 018 33426.08 642.26 49996.10 27.26 2015-01-18 00:32:27.000 018 33426.11 642.29 49996.10 27.26 2015-01-18 00:32:28.000 018 33426.15 642.23 49996.10 27.26 2015-01-18 00:32:29.000 018 33426.09 642.24 49996.10 27.26 2015-01-18 00:32:30.000 018 33426.08 642.28 49996.10 27.26 2015-01-18 00:32:31.000 018 33426.03 642.26 49996.10 27.26 2015-01-18 00:32:32.000 018 33425.99 642.27 49996.10 27.26 2015-01-18 00:32:33.000 018 33426.05 642.25 49996.10 27.26 2015-01-18 00:32:34.000 018 33426.03 642.30 49996.10 27.26 2015-01-18 00:32:35.000 018 33425.97 642.23 49996.10 27.26 2015-01-18 00:32:36.000 018 33426.11 642.27 49996.10 27.26 2015-01-18 00:32:36.000 018 33426.00 642.27 49996.10 27.26 2015-01-18 00:32:38.000 018 33425.97 642.25 49996.10 27.26 2015-01-18 00:32:39.000 018 33426.08 642.26 49996.10 27.26 2015-01-18 00:32:40.000 018 33425.99 642.28 49996.10 27.26 2015-01-18 00:32:41.000 018 33425.94 642.28 49996.10 27.26 2015-01-18 00:32:42.000 018 33426.01 642.26 49996.10 27.26 2015-01-18 00:32:43.000 018 33426.02 642.27 49996.10 27.26 2015-01-18 00:32:44.000 018 33426.02 642.25 49996.10 27.26 2015-01-18 00:32:45.000 018 33425.97 642.26 49996.10 27.26 2015-01-18 00:32:46.000 018 33426.00 642.26 49996.10 27.26 2015-01-18 00:32:47.000 018 33425.93 642.29 49996.10 27.26 2015-01-18 00:32:48.000 018 33426.04 642.27 49996.10 27.26 2015-01-18 00:32:49.000 018 33426.00 642.22 49996.10 27.26 2015-01-18 00:32:49.000 018 33426.00 642.24 49996.10 27.26 2015-01-18 00:32:51.000 018 33426.04 642.23 49996.10 27.26 2015-01-18 00:32:52.000 018 33426.02 642.24 49996.10 27.26 2015-01-18 00:32:53.000 018 33425.88 642.20 49996.10 27.26 2015-01-18 00:32:54.000 018 33426.08 642.21 49996.10 27.26 2015-01-18 00:32:55.000 018 33426.03 642.22 49996.10 27.26 2015-01-18 00:32:56.000 018 33425.97 642.23 49996.10 27.26 2015-01-18 00:32:57.000 018 33426.00 642.24 49996.10 27.26 2015-01-18 00:32:58.000 018 33426.00 642.25 49996.10 27.26 2015-01-18 00:32:59.000 018 33426.07 642.21 49996.10 27.26 2015-01-18 00:33:00.000 018 33426.08 642.22 49996.10 27.26 2015-01-18 00:33:01.000 018 33426.00 642.22 49996.10 27.26 2015-01-18 00:33:02.000 018 33426.09 642.26 49996.10 27.26 2015-01-18 00:33:03.000 018 33426.00 642.27 49996.10 27.26 2015-01-18 00:33:04.000 018 33426.11 642.26 49996.10 27.26 2015-01-18 00:33:05.000 018 33425.93 642.23 49996.10 27.26 2015-01-18 00:33:06.000 018 33426.01 642.20 49996.10 27.26 2015-01-18 00:33:07.000 018 33425.99 642.24 49996.10 27.26 2015-01-18 00:33:08.000 018 33426.02 642.24 49996.10 27.26 2015-01-18 00:33:09.000 018 33426.03 642.22 49996.10 27.26 2015-01-18 00:33:10.000 018 33426.02 642.23 49996.10 27.26 2015-01-18 00:33:11.000 018 33426.01 642.23 49996.10 27.26 2015-01-18 00:33:12.000 018 33425.97 642.22 49996.10 27.26 2015-01-18 00:33:13.000 018 33426.02 642.21 49996.10 27.26 2015-01-18 00:33:14.000 018 33426.01 642.22 49996.10 27.26 2015-01-18 00:33:15.000 018 33425.96 642.22 49996.10 27.26 2015-01-18 00:33:16.000 018 33425.96 642.22 49996.10 27.26 2015-01-18 00:33:17.000 018 33425.98 642.23 49996.10 27.26 2015-01-18 00:33:18.000 018 33426.04 642.23 49996.10 27.26 2015-01-18 00:33:19.000 018 33426.01 642.18 49996.10 27.26 2015-01-18 00:33:20.000 018 33425.95 642.20 49996.10 27.26 2015-01-18 00:33:21.000 018 33425.97 642.18 49996.10 27.26 2015-01-18 00:33:22.000 018 33425.94 642.26 49996.10 27.26 2015-01-18 00:33:23.000 018 33426.00 642.24 49996.10 27.26 2015-01-18 00:33:24.000 018 33425.93 642.20 49996.10 27.26 2015-01-18 00:33:25.000 018 33425.96 642.22 49996.10 27.26 2015-01-18 00:33:26.000 018 33425.92 642.21 49996.10 27.26 2015-01-18 00:33:27.000 018 33425.94 642.19 49996.10 27.26 2015-01-18 00:33:28.000 018 33425.94 642.21 49996.10 27.26 2015-01-18 00:33:29.000 018 33425.96 642.20 49996.10 27.26 2015-01-18 00:33:30.000 018 33425.91 642.23 49996.10 27.26 2015-01-18 00:33:30.000 018 33425.86 642.18 49996.10 27.26 2015-01-18 00:33:32.000 018 33425.93 642.24 49996.10 27.26 2015-01-18 00:33:33.000 018 33425.94 642.25 49996.10 27.26 2015-01-18 00:33:34.000 018 33425.84 642.17 49996.10 27.26 2015-01-18 00:33:35.000 018 33425.90 642.19 49996.10 27.26 2015-01-18 00:33:36.000 018 33425.95 642.18 49996.10 27.26 2015-01-18 00:33:37.000 018 33425.82 642.17 49996.10 27.26 2015-01-18 00:33:38.000 018 33425.82 642.21 49996.10 27.26 2015-01-18 00:33:39.000 018 33425.89 642.21 49996.10 27.26 2015-01-18 00:33:40.000 018 33425.89 642.25 49996.10 27.26 2015-01-18 00:33:41.000 018 33425.77 642.23 49996.10 27.26 2015-01-18 00:33:42.000 018 33425.87 642.19 49996.10 27.26 2015-01-18 00:33:43.000 018 33425.80 642.17 49996.10 27.26 2015-01-18 00:33:43.000 018 33425.83 642.21 49996.10 27.26 2015-01-18 00:33:45.000 018 33425.80 642.17 49996.10 27.26 2015-01-18 00:33:46.000 018 33425.88 642.20 49996.10 27.26 2015-01-18 00:33:47.000 018 33425.78 642.19 49996.10 27.26 2015-01-18 00:33:48.000 018 33425.73 642.21 49996.10 27.26 2015-01-18 00:33:49.000 018 33425.79 642.22 49996.10 27.26 2015-01-18 00:33:50.000 018 33425.82 642.19 49996.10 27.26 2015-01-18 00:33:51.000 018 33425.75 642.19 49996.10 27.26 2015-01-18 00:33:52.000 018 33425.72 642.21 49996.10 27.26 2015-01-18 00:33:53.000 018 33425.79 642.20 49996.10 27.26 2015-01-18 00:33:54.000 018 33425.81 642.18 49996.10 27.26 2015-01-18 00:33:55.000 018 33425.78 642.22 49996.10 27.26 2015-01-18 00:33:56.000 018 33425.75 642.19 49996.10 27.26 2015-01-18 00:33:57.000 018 33425.70 642.18 49996.10 27.26 2015-01-18 00:33:58.000 018 33425.81 642.23 49996.10 27.26 2015-01-18 00:33:59.000 018 33425.81 642.21 49996.10 27.26 2015-01-18 00:34:00.000 018 33425.70 642.19 49996.10 27.26 2015-01-18 00:34:01.000 018 33425.74 642.21 49996.10 27.26 2015-01-18 00:34:02.000 018 33425.79 642.22 49996.10 27.26 2015-01-18 00:34:03.000 018 33425.80 642.19 49996.10 27.26 2015-01-18 00:34:04.000 018 33425.86 642.20 49996.10 27.26 2015-01-18 00:34:05.000 018 33425.75 642.21 49996.10 27.26 2015-01-18 00:34:06.000 018 33425.77 642.18 49996.10 27.26 2015-01-18 00:34:07.000 018 33425.72 642.16 49996.10 27.26 2015-01-18 00:34:08.000 018 33425.75 642.20 49996.10 27.26 2015-01-18 00:34:09.000 018 33425.84 642.19 49996.10 27.26 2015-01-18 00:34:10.000 018 33425.86 642.17 49996.10 27.26 2015-01-18 00:34:11.000 018 33425.64 642.22 49996.10 27.26 2015-01-18 00:34:12.000 018 33425.92 642.16 49996.10 27.26 2015-01-18 00:34:13.000 018 33425.80 642.15 49996.10 27.26 2015-01-18 00:34:14.000 018 33425.81 642.15 49996.10 27.26 2015-01-18 00:34:15.000 018 33425.72 642.20 49996.10 27.26 2015-01-18 00:34:16.000 018 33425.82 642.17 49996.10 27.26 2015-01-18 00:34:17.000 018 33425.77 642.19 49996.10 27.26 2015-01-18 00:34:18.000 018 33425.72 642.21 49996.10 27.26 2015-01-18 00:34:19.000 018 33425.80 642.18 49996.10 27.26 2015-01-18 00:34:20.000 018 33425.77 642.22 49996.10 27.26 2015-01-18 00:34:21.000 018 33425.70 642.16 49996.10 27.26 2015-01-18 00:34:22.000 018 33425.77 642.16 49996.10 27.26 2015-01-18 00:34:23.000 018 33425.80 642.20 49996.10 27.26 2015-01-18 00:34:24.000 018 33425.66 642.24 49996.10 27.26 2015-01-18 00:34:24.000 018 33425.75 642.20 49996.10 27.26 2015-01-18 00:34:26.000 018 33425.67 642.19 49996.10 27.26 2015-01-18 00:34:27.000 018 33425.69 642.18 49996.10 27.26 2015-01-18 00:34:28.000 018 33425.64 642.18 49996.10 27.26 2015-01-18 00:34:29.000 018 33425.68 642.14 49996.10 27.26 2015-01-18 00:34:30.000 018 33425.74 642.15 49996.10 27.26 2015-01-18 00:34:31.000 018 33425.71 642.12 49996.10 27.26 2015-01-18 00:34:32.000 018 33425.69 642.17 49996.10 27.26 2015-01-18 00:34:33.000 018 33425.72 642.18 49996.10 27.26 2015-01-18 00:34:34.000 018 33425.72 642.17 49996.10 27.26 2015-01-18 00:34:35.000 018 33425.68 642.20 49996.10 27.26 2015-01-18 00:34:36.000 018 33425.74 642.14 49996.10 27.26 2015-01-18 00:34:37.000 018 33425.67 642.14 49996.10 27.26 2015-01-18 00:34:37.000 018 33425.75 642.15 49996.10 27.26 2015-01-18 00:34:39.000 018 33425.73 642.18 49996.10 27.26 2015-01-18 00:34:40.000 018 33425.64 642.16 49996.10 27.26 2015-01-18 00:34:41.000 018 33425.65 642.16 49996.10 27.26 2015-01-18 00:34:42.000 018 33425.69 642.17 49996.10 27.26 2015-01-18 00:34:43.000 018 33425.64 642.16 49996.10 27.26 2015-01-18 00:34:44.000 018 33425.66 642.16 49996.10 27.26 2015-01-18 00:34:45.000 018 33425.66 642.22 49996.10 27.26 2015-01-18 00:34:46.000 018 33425.63 642.15 49996.10 27.26 2015-01-18 00:34:47.000 018 33425.63 642.15 49996.10 27.26 2015-01-18 00:34:48.000 018 33425.77 642.16 49996.10 27.26 2015-01-18 00:34:49.000 018 33425.71 642.13 49996.10 27.26 2015-01-18 00:34:50.000 018 33425.57 642.20 49996.10 27.26 2015-01-18 00:34:51.000 018 33425.70 642.15 49996.10 27.26 2015-01-18 00:34:52.000 018 33425.73 642.14 49996.10 27.26 2015-01-18 00:34:53.000 018 33425.61 642.16 49996.10 27.26 2015-01-18 00:34:54.000 018 33425.68 642.17 49996.10 27.26 2015-01-18 00:34:55.000 018 33425.61 642.17 49996.10 27.26 2015-01-18 00:34:56.000 018 33425.60 642.15 49996.10 27.26 2015-01-18 00:34:57.000 018 33425.69 642.14 49996.10 27.26 2015-01-18 00:34:58.000 018 33425.67 642.19 49996.10 27.26 2015-01-18 00:34:59.000 018 33425.60 642.18 49996.10 27.26 2015-01-18 00:35:00.000 018 33425.72 642.12 49996.10 27.26 2015-01-18 00:35:01.000 018 33425.68 642.13 49996.10 27.26 2015-01-18 00:35:02.000 018 33425.56 642.17 49996.10 27.26 2015-01-18 00:35:03.000 018 33425.61 642.16 49996.10 27.26 2015-01-18 00:35:04.000 018 33425.63 642.17 49996.10 27.26 2015-01-18 00:35:05.000 018 33425.50 642.16 49996.10 27.26 2015-01-18 00:35:06.000 018 33425.66 642.13 49996.10 27.26 2015-01-18 00:35:07.000 018 33425.64 642.14 49996.10 27.26 2015-01-18 00:35:08.000 018 33425.63 642.10 49996.10 27.26 2015-01-18 00:35:09.000 018 33425.57 642.17 49996.10 27.26 2015-01-18 00:35:10.000 018 33425.54 642.16 49996.10 27.26 2015-01-18 00:35:11.000 018 33425.53 642.17 49996.10 27.26 2015-01-18 00:35:12.000 018 33425.62 642.16 49996.10 27.26 2015-01-18 00:35:13.000 018 33425.62 642.14 49996.10 27.26 2015-01-18 00:35:14.000 018 33425.59 642.14 49996.10 27.26 2015-01-18 00:35:15.000 018 33425.67 642.10 49996.10 27.26 2015-01-18 00:35:16.000 018 33425.64 642.11 49996.10 27.26 2015-01-18 00:35:17.000 018 33425.54 642.11 49996.10 27.26 2015-01-18 00:35:18.000 018 33425.63 642.14 49996.10 27.26 2015-01-18 00:35:18.000 018 33425.54 642.12 49996.10 27.26 2015-01-18 00:35:20.000 018 33425.62 642.11 49996.10 27.26 2015-01-18 00:35:21.000 018 33425.52 642.09 49996.10 27.26 2015-01-18 00:35:22.000 018 33425.52 642.09 49996.10 27.26 2015-01-18 00:35:23.000 018 33425.55 642.13 49996.10 27.26 2015-01-18 00:35:24.000 018 33425.57 642.16 49996.10 27.26 2015-01-18 00:35:25.000 018 33425.61 642.13 49996.10 27.26 2015-01-18 00:35:26.000 018 33425.64 642.11 49996.10 27.26 2015-01-18 00:35:27.000 018 33425.59 642.11 49996.10 27.26 2015-01-18 00:35:28.000 018 33425.61 642.11 49996.10 27.26 2015-01-18 00:35:29.000 018 33425.58 642.14 49996.10 27.26 2015-01-18 00:35:30.000 018 33425.57 642.10 49996.10 27.26 2015-01-18 00:35:31.000 018 33425.50 642.11 49996.10 27.26 2015-01-18 00:35:31.000 018 33425.56 642.16 49996.10 27.26 2015-01-18 00:35:33.000 018 33425.58 642.14 49996.10 27.26 2015-01-18 00:35:34.000 018 33425.54 642.10 49996.10 27.26 2015-01-18 00:35:35.000 018 33425.50 642.11 49996.10 27.26 2015-01-18 00:35:36.000 018 33425.61 642.11 49996.10 27.26 2015-01-18 00:35:37.000 018 33425.50 642.13 49996.10 27.26 2015-01-18 00:35:38.000 018 33425.53 642.11 49996.10 27.26 2015-01-18 00:35:39.000 018 33425.54 642.11 49996.10 27.26 2015-01-18 00:35:40.000 018 33425.59 642.15 49996.10 27.26 2015-01-18 00:35:41.000 018 33425.57 642.15 49996.10 27.26 2015-01-18 00:35:42.000 018 33425.50 642.14 49996.10 27.26 2015-01-18 00:35:43.000 018 33425.54 642.14 49996.10 27.26 2015-01-18 00:35:44.000 018 33425.57 642.12 49996.10 27.26 2015-01-18 00:35:45.000 018 33425.57 642.09 49996.10 27.26 2015-01-18 00:35:46.000 018 33425.50 642.11 49996.10 27.26 2015-01-18 00:35:47.000 018 33425.59 642.17 49996.10 27.26 2015-01-18 00:35:48.000 018 33425.54 642.12 49996.10 27.26 2015-01-18 00:35:49.000 018 33425.52 642.13 49996.10 27.26 2015-01-18 00:35:50.000 018 33425.50 642.17 49996.10 27.26 2015-01-18 00:35:51.000 018 33425.49 642.13 49996.10 27.26 2015-01-18 00:35:52.000 018 33425.47 642.15 49996.10 27.26 2015-01-18 00:35:53.000 018 33425.52 642.13 49996.10 27.26 2015-01-18 00:35:54.000 018 33425.56 642.13 49996.10 27.26 2015-01-18 00:35:55.000 018 33425.52 642.11 49996.10 27.26 2015-01-18 00:35:56.000 018 33425.50 642.10 49996.10 27.26 2015-01-18 00:35:57.000 018 33425.56 642.12 49996.10 27.26 2015-01-18 00:35:58.000 018 33425.58 642.15 49996.10 27.26 2015-01-18 00:35:59.000 018 33425.47 642.10 49996.10 27.26 2015-01-18 00:36:00.000 018 33425.54 642.15 49996.10 27.26 2015-01-18 00:36:01.000 018 33425.49 642.13 49996.10 27.26 2015-01-18 00:36:02.000 018 33425.57 642.10 49996.10 27.26 2015-01-18 00:36:03.000 018 33425.50 642.15 49996.10 27.26 2015-01-18 00:36:04.000 018 33425.48 642.14 49996.10 27.26 2015-01-18 00:36:05.000 018 33425.48 642.15 49996.10 27.26 2015-01-18 00:36:06.000 018 33425.51 642.11 49996.10 27.26 2015-01-18 00:36:07.000 018 33425.49 642.14 49996.10 27.26 2015-01-18 00:36:08.000 018 33425.47 642.12 49996.10 27.26 2015-01-18 00:36:09.000 018 33425.44 642.13 49996.10 27.26 2015-01-18 00:36:10.000 018 33425.49 642.12 49996.10 27.26 2015-01-18 00:36:11.000 018 33425.42 642.13 49996.10 27.26 2015-01-18 00:36:12.000 018 33425.52 642.16 49996.10 27.26 2015-01-18 00:36:12.000 018 33425.41 642.15 49996.10 27.26 2015-01-18 00:36:14.000 018 33425.48 642.12 49996.10 27.26 2015-01-18 00:36:15.000 018 33425.50 642.16 49996.10 27.26 2015-01-18 00:36:16.000 018 33425.46 642.09 49996.10 27.26 2015-01-18 00:36:17.000 018 33425.49 642.12 49996.10 27.26 2015-01-18 00:36:18.000 018 33425.57 642.12 49996.10 27.26 2015-01-18 00:36:19.000 018 33425.53 642.12 49996.10 27.26 2015-01-18 00:36:20.000 018 33425.40 642.13 49996.10 27.26 2015-01-18 00:36:21.000 018 33425.56 642.12 49996.10 27.26 2015-01-18 00:36:22.000 018 33425.52 642.10 49996.10 27.26 2015-01-18 00:36:23.000 018 33425.49 642.10 49996.10 27.26 2015-01-18 00:36:24.000 018 33425.54 642.13 49996.10 27.26 2015-01-18 00:36:25.000 018 33425.47 642.10 49996.10 27.26 2015-01-18 00:36:25.000 018 33425.53 642.10 49996.10 27.26 2015-01-18 00:36:27.000 018 33425.46 642.10 49996.10 27.26 2015-01-18 00:36:28.000 018 33425.43 642.15 49996.10 27.26 2015-01-18 00:36:29.000 018 33425.45 642.13 49996.10 27.26 2015-01-18 00:36:30.000 018 33425.58 642.12 49996.10 27.26 2015-01-18 00:36:31.000 018 33425.47 642.11 49996.10 27.26 2015-01-18 00:36:32.000 018 33425.43 642.16 49996.10 27.26 2015-01-18 00:36:33.000 018 33425.43 642.13 49996.10 27.26 2015-01-18 00:36:34.000 018 33425.49 642.10 49996.10 27.26 2015-01-18 00:36:35.000 018 33425.46 642.11 49996.10 27.26 2015-01-18 00:36:36.000 018 33425.40 642.12 49996.10 27.26 2015-01-18 00:36:37.000 018 33425.49 642.12 49996.10 27.26 2015-01-18 00:36:38.000 018 33425.53 642.15 49996.10 27.26 2015-01-18 00:36:39.000 018 33425.55 642.12 49996.10 27.26 2015-01-18 00:36:40.000 018 33425.50 642.11 49996.10 27.26 2015-01-18 00:36:41.000 018 33425.52 642.14 49996.10 27.26 2015-01-18 00:36:42.000 018 33425.55 642.12 49996.10 27.26 2015-01-18 00:36:43.000 018 33425.46 642.11 49996.10 27.26 2015-01-18 00:36:44.000 018 33425.46 642.14 49996.10 27.26 2015-01-18 00:36:45.000 018 33425.46 642.14 49996.10 27.26 2015-01-18 00:36:46.000 018 33425.36 642.13 49996.10 27.26 2015-01-18 00:36:47.000 018 33425.47 642.12 49996.10 27.26 2015-01-18 00:36:48.000 018 33425.55 642.12 49996.10 27.26 2015-01-18 00:36:49.000 018 33425.46 642.12 49996.10 27.26 2015-01-18 00:36:50.000 018 33425.50 642.15 49996.10 27.26 2015-01-18 00:36:51.000 018 33425.47 642.12 49996.10 27.26 2015-01-18 00:36:52.000 018 33425.52 642.16 49996.10 27.26 2015-01-18 00:36:53.000 018 33425.50 642.12 49996.10 27.26 2015-01-18 00:36:54.000 018 33425.52 642.13 49996.10 27.26 2015-01-18 00:36:55.000 018 33425.42 642.12 49996.10 27.26 2015-01-18 00:36:56.000 018 33425.46 642.15 49996.10 27.26 2015-01-18 00:36:57.000 018 33425.47 642.17 49996.10 27.26 2015-01-18 00:36:58.000 018 33425.44 642.16 49996.10 27.26 2015-01-18 00:36:59.000 018 33425.52 642.16 49996.10 27.26 2015-01-18 00:37:00.000 018 33425.41 642.16 49996.10 27.26 2015-01-18 00:37:01.000 018 33425.43 642.16 49996.10 27.26 2015-01-18 00:37:02.000 018 33425.51 642.09 49996.10 27.26 2015-01-18 00:37:03.000 018 33425.38 642.16 49996.10 27.26 2015-01-18 00:37:04.000 018 33425.41 642.12 49996.10 27.26 2015-01-18 00:37:05.000 018 33425.38 642.13 49996.10 27.26 2015-01-18 00:37:06.000 018 33425.46 642.15 49996.10 27.26 2015-01-18 00:37:06.000 018 33425.35 642.12 49996.10 27.26 2015-01-18 00:37:08.000 018 33425.49 642.11 49996.10 27.26 2015-01-18 00:37:09.000 018 33425.43 642.16 49996.10 27.26 2015-01-18 00:37:10.000 018 33425.45 642.09 49996.10 27.26 2015-01-18 00:37:11.000 018 33425.43 642.18 49996.10 27.26 2015-01-18 00:37:12.000 018 33425.47 642.09 49996.10 27.26 2015-01-18 00:37:13.000 018 33425.39 642.10 49996.10 27.26 2015-01-18 00:37:14.000 018 33425.45 642.10 49996.10 27.26 2015-01-18 00:37:15.000 018 33425.46 642.13 49996.10 27.26 2015-01-18 00:37:16.000 018 33425.38 642.13 49996.10 27.26 2015-01-18 00:37:17.000 018 33425.43 642.14 49996.10 27.26 2015-01-18 00:37:18.000 018 33425.54 642.14 49996.10 27.26 2015-01-18 00:37:19.000 018 33425.41 642.15 49996.10 27.26 2015-01-18 00:37:19.000 018 33425.46 642.10 49996.10 27.26 2015-01-18 00:37:21.000 018 33425.43 642.15 49996.10 27.26 2015-01-18 00:37:22.000 018 33425.44 642.10 49996.10 27.26 2015-01-18 00:37:23.000 018 33425.47 642.12 49996.10 27.26 2015-01-18 00:37:24.000 018 33425.37 642.10 49996.10 27.26 2015-01-18 00:37:25.000 018 33425.43 642.13 49996.10 27.26 2015-01-18 00:37:26.000 018 33425.49 642.09 49996.10 27.26 2015-01-18 00:37:27.000 018 33425.43 642.08 49996.10 27.26 2015-01-18 00:37:28.000 018 33425.36 642.11 49996.10 27.26 2015-01-18 00:37:29.000 018 33425.34 642.14 49996.10 27.26 2015-01-18 00:37:30.000 018 33425.45 642.10 49996.10 27.26 2015-01-18 00:37:31.000 018 33425.41 642.11 49996.10 27.26 2015-01-18 00:37:32.000 018 33425.48 642.11 49996.10 27.26 2015-01-18 00:37:33.000 018 33425.47 642.12 49996.10 27.26 2015-01-18 00:37:34.000 018 33425.32 642.10 49996.10 27.26 2015-01-18 00:37:35.000 018 33425.57 642.12 49996.10 27.26 2015-01-18 00:37:36.000 018 33425.44 642.13 49996.10 27.26 2015-01-18 00:37:37.000 018 33425.40 642.11 49996.10 27.26 2015-01-18 00:37:38.000 018 33425.46 642.11 49996.10 27.26 2015-01-18 00:37:39.000 018 33425.41 642.11 49996.10 27.26 2015-01-18 00:37:40.000 018 33425.47 642.13 49996.10 27.26 2015-01-18 00:37:41.000 018 33425.41 642.10 49996.10 27.26 2015-01-18 00:37:42.000 018 33425.43 642.08 49996.10 27.26 2015-01-18 00:37:43.000 018 33425.29 642.04 49996.10 27.26 2015-01-18 00:37:44.000 018 33425.49 642.05 49996.10 27.26 2015-01-18 00:37:45.000 018 33425.41 642.03 49996.10 27.26 2015-01-18 00:37:46.000 018 33425.38 642.05 49996.10 27.26 2015-01-18 00:37:47.000 018 33425.37 642.05 49996.10 27.26 2015-01-18 00:37:48.000 018 33425.32 642.09 49996.10 27.26 2015-01-18 00:37:49.000 018 33425.31 642.08 49996.10 27.26 2015-01-18 00:37:50.000 018 33425.35 642.05 49996.10 27.26 2015-01-18 00:37:51.000 018 33425.47 642.09 49996.10 27.26 2015-01-18 00:37:52.000 018 33425.41 642.04 49996.10 27.26 2015-01-18 00:37:53.000 018 33425.42 642.04 49996.10 27.26 2015-01-18 00:37:54.000 018 33425.40 642.04 49996.10 27.26 2015-01-18 00:37:55.000 018 33425.46 642.03 49996.10 27.26 2015-01-18 00:37:56.000 018 33425.43 642.07 49996.10 27.26 2015-01-18 00:37:57.000 018 33425.40 642.09 49996.10 27.26 2015-01-18 00:37:58.000 018 33425.38 642.06 49996.10 27.26 2015-01-18 00:37:59.000 018 33425.39 642.08 49996.10 27.26 2015-01-18 00:38:00.000 018 33425.34 642.05 49996.10 27.26 2015-01-18 00:38:00.000 018 33425.34 642.06 49996.10 27.26 2015-01-18 00:38:02.000 018 33425.38 642.11 49996.10 27.26 2015-01-18 00:38:03.000 018 33425.38 642.07 49996.10 27.26 2015-01-18 00:38:04.000 018 33425.43 642.12 49996.10 27.26 2015-01-18 00:38:05.000 018 33425.32 642.05 49996.10 27.26 2015-01-18 00:38:06.000 018 33425.41 642.07 49996.10 27.26 2015-01-18 00:38:07.000 018 33425.35 642.03 49996.10 27.26 2015-01-18 00:38:08.000 018 33425.43 642.03 49996.10 27.26 2015-01-18 00:38:09.000 018 33425.44 642.02 49996.10 27.26 2015-01-18 00:38:10.000 018 33425.52 642.06 49996.10 27.26 2015-01-18 00:38:11.000 018 33425.30 642.03 49996.10 27.26 2015-01-18 00:38:12.000 018 33425.35 642.06 49996.10 27.26 2015-01-18 00:38:13.000 018 33425.32 642.01 49996.10 27.26 2015-01-18 00:38:13.000 018 33425.38 642.04 49996.10 27.26 2015-01-18 00:38:15.000 018 33425.34 642.05 49996.10 27.26 2015-01-18 00:38:16.000 018 33425.41 642.06 49996.10 27.26 2015-01-18 00:38:17.000 018 33425.39 642.01 49996.10 27.26 2015-01-18 00:38:18.000 018 33425.37 642.03 49996.10 27.26 2015-01-18 00:38:19.000 018 33425.29 642.01 49996.10 27.26 2015-01-18 00:38:20.000 018 33425.35 642.02 49996.10 27.26 2015-01-18 00:38:21.000 018 33425.24 642.01 49996.10 27.26 2015-01-18 00:38:22.000 018 33425.27 642.07 49996.10 27.26 2015-01-18 00:38:23.000 018 33425.36 642.05 49996.10 27.26 2015-01-18 00:38:24.000 018 33425.41 642.04 49996.10 27.26 2015-01-18 00:38:25.000 018 33425.40 642.07 49996.10 27.26 2015-01-18 00:38:26.000 018 33425.34 642.03 49996.10 27.26 2015-01-18 00:38:27.000 018 33425.35 642.03 49996.10 27.26 2015-01-18 00:38:28.000 018 33425.33 641.97 49996.10 27.26 2015-01-18 00:38:29.000 018 33425.40 642.00 49996.10 27.26 2015-01-18 00:38:30.000 018 33425.32 642.01 49996.10 27.26 2015-01-18 00:38:31.000 018 33425.40 642.01 49996.10 27.26 2015-01-18 00:38:32.000 018 33425.41 642.03 49996.10 27.26 2015-01-18 00:38:33.000 018 33425.42 641.99 49996.10 27.26 2015-01-18 00:38:34.000 018 33425.37 642.03 49996.10 27.26 2015-01-18 00:38:35.000 018 33425.44 642.00 49996.10 27.26 2015-01-18 00:38:36.000 018 33425.25 642.01 49996.10 27.26 2015-01-18 00:38:37.000 018 33425.31 642.00 49996.10 27.26 2015-01-18 00:38:38.000 018 33425.41 642.01 49996.10 27.26 2015-01-18 00:38:39.000 018 33425.36 641.98 49996.10 27.26 2015-01-18 00:38:40.000 018 33425.37 642.01 49996.10 27.26 2015-01-18 00:38:41.000 018 33425.43 641.98 49996.10 27.26 2015-01-18 00:38:42.000 018 33425.30 641.96 49996.10 27.26 2015-01-18 00:38:43.000 018 33425.36 642.00 49996.10 27.26 2015-01-18 00:38:44.000 018 33425.46 641.98 49996.10 27.26 2015-01-18 00:38:45.000 018 33425.34 641.96 49996.10 27.26 2015-01-18 00:38:46.000 018 33425.48 641.96 49996.10 27.26 2015-01-18 00:38:47.000 018 33425.30 641.99 49996.10 27.26 2015-01-18 00:38:48.000 018 33425.46 641.96 49996.10 27.26 2015-01-18 00:38:49.000 018 33425.37 641.97 49996.10 27.26 2015-01-18 00:38:50.000 018 33425.36 641.98 49996.10 27.26 2015-01-18 00:38:51.000 018 33425.43 641.98 49996.10 27.26 2015-01-18 00:38:52.000 018 33425.48 641.96 49996.10 27.26 2015-01-18 00:38:53.000 018 33425.30 641.92 49996.10 27.26 2015-01-18 00:38:54.000 018 33425.44 642.01 49996.10 27.26 2015-01-18 00:38:54.000 018 33425.37 641.95 49996.10 27.26 2015-01-18 00:38:56.000 018 33425.45 642.01 49996.10 27.26 2015-01-18 00:38:57.000 018 33425.33 641.97 49996.10 27.26 2015-01-18 00:38:58.000 018 33425.25 641.99 49996.10 27.26 2015-01-18 00:38:59.000 018 33425.34 641.96 49996.10 27.26 2015-01-18 00:39:00.000 018 33425.43 641.95 49996.10 27.26 2015-01-18 00:39:01.000 018 33425.40 641.94 49996.10 27.26 2015-01-18 00:39:02.000 018 33425.43 641.99 49996.10 27.26 2015-01-18 00:39:03.000 018 33425.36 641.97 49996.10 27.26 2015-01-18 00:39:04.000 018 33425.36 641.96 49996.10 27.26 2015-01-18 00:39:05.000 018 33425.34 641.92 49996.10 27.26 2015-01-18 00:39:06.000 018 33425.42 641.92 49996.10 27.26 2015-01-18 00:39:07.000 018 33425.34 641.94 49996.10 27.26 2015-01-18 00:39:07.000 018 33425.41 641.95 49996.10 27.26 2015-01-18 00:39:09.000 018 33425.44 641.99 49996.10 27.26 2015-01-18 00:39:10.000 018 33425.42 641.93 49996.10 27.26 2015-01-18 00:39:11.000 018 33425.46 641.93 49996.10 27.26 2015-01-18 00:39:12.000 018 33425.31 641.95 49996.10 27.26 2015-01-18 00:39:13.000 018 33425.43 641.94 49996.10 27.26 2015-01-18 00:39:14.000 018 33425.43 641.95 49996.10 27.26 2015-01-18 00:39:15.000 018 33425.37 641.96 49996.10 27.26 2015-01-18 00:39:16.000 018 33425.41 641.89 49996.10 27.26 2015-01-18 00:39:17.000 018 33425.45 641.94 49996.10 27.26 2015-01-18 00:39:18.000 018 33425.38 641.95 49996.10 27.26 2015-01-18 00:39:19.000 018 33425.43 641.97 49996.10 27.26 2015-01-18 00:39:20.000 018 33425.38 641.99 49996.10 27.26 2015-01-18 00:39:21.000 018 33425.36 641.95 49996.10 27.26 2015-01-18 00:39:22.000 018 33425.36 641.96 49996.10 27.26 2015-01-18 00:39:23.000 018 33425.47 641.92 49996.10 27.26 2015-01-18 00:39:24.000 018 33425.30 641.92 49996.10 27.26 2015-01-18 00:39:25.000 018 33425.38 641.94 49996.10 27.26 2015-01-18 00:39:26.000 018 33425.32 641.93 49996.10 27.26 2015-01-18 00:39:27.000 018 33425.40 641.91 49996.10 27.26 2015-01-18 00:39:28.000 018 33425.37 641.90 49996.10 27.26 2015-01-18 00:39:29.000 018 33425.54 641.91 49996.10 27.26 2015-01-18 00:39:30.000 018 33425.33 641.91 49996.10 27.26 2015-01-18 00:39:31.000 018 33425.36 641.87 49996.10 27.26 2015-01-18 00:39:32.000 018 33425.43 641.95 49996.10 27.26 2015-01-18 00:39:33.000 018 33425.29 641.93 49996.10 27.26 2015-01-18 00:39:34.000 018 33425.41 641.90 49996.10 27.26 2015-01-18 00:39:35.000 018 33425.38 641.94 49996.10 27.26 2015-01-18 00:39:36.000 018 33425.43 641.92 49996.10 27.26 2015-01-18 00:39:37.000 018 33425.40 641.90 49996.10 27.26 2015-01-18 00:39:38.000 018 33425.40 641.90 49996.10 27.26 2015-01-18 00:39:39.000 018 33425.46 641.90 49996.10 27.26 2015-01-18 00:39:40.000 018 33425.38 641.90 49996.10 27.26 2015-01-18 00:39:41.000 018 33425.46 641.90 49996.10 27.26 2015-01-18 00:39:42.000 018 33425.37 641.92 49996.10 27.26 2015-01-18 00:39:43.000 018 33425.47 641.90 49996.10 27.26 2015-01-18 00:39:44.000 018 33425.44 641.87 49996.10 27.26 2015-01-18 00:39:45.000 018 33425.49 641.87 49996.10 27.26 2015-01-18 00:39:46.000 018 33425.52 641.89 49996.10 27.26 2015-01-18 00:39:47.000 018 33425.43 641.92 49996.10 27.26 2015-01-18 00:39:48.000 018 33425.47 641.89 49996.10 27.26 2015-01-18 00:39:48.000 018 33425.38 641.88 49996.10 27.26 2015-01-18 00:39:50.000 018 33425.43 641.87 49996.10 27.26 2015-01-18 00:39:51.000 018 33425.41 641.88 49996.10 27.26 2015-01-18 00:39:52.000 018 33425.43 641.89 49996.10 27.26 2015-01-18 00:39:53.000 018 33425.46 641.89 49996.10 27.26 2015-01-18 00:39:54.000 018 33425.43 641.88 49996.10 27.26 2015-01-18 00:39:55.000 018 33425.45 641.87 49996.10 27.26 2015-01-18 00:39:56.000 018 33425.46 641.88 49996.10 27.26 2015-01-18 00:39:57.000 018 33425.40 641.87 49996.10 27.26 2015-01-18 00:39:58.000 018 33425.50 641.88 49996.10 27.26 2015-01-18 00:39:59.000 018 33425.46 641.87 49996.10 27.26 2015-01-18 00:40:00.000 018 33425.54 641.89 49996.10 27.26 2015-01-18 00:40:01.000 018 33425.41 641.86 49996.10 27.26 2015-01-18 00:40:01.000 018 33425.46 641.87 49996.10 27.26 2015-01-18 00:40:03.000 018 33425.43 641.85 49996.10 27.26 2015-01-18 00:40:04.000 018 33425.37 641.85 49996.10 27.26 2015-01-18 00:40:05.000 018 33425.65 641.89 49996.10 27.26 2015-01-18 00:40:06.000 018 33425.56 641.87 49996.10 27.26 2015-01-18 00:40:07.000 018 33425.49 641.87 49996.10 27.26 2015-01-18 00:40:08.000 018 33425.51 641.88 49996.10 27.26 2015-01-18 00:40:09.000 018 33425.46 641.87 49996.10 27.26 2015-01-18 00:40:10.000 018 33425.44 641.86 49996.10 27.26 2015-01-18 00:40:11.000 018 33425.47 641.87 49996.10 27.26 2015-01-18 00:40:12.000 018 33425.43 641.88 49996.10 27.26 2015-01-18 00:40:13.000 018 33425.52 641.86 49996.10 27.26 2015-01-18 00:40:14.000 018 33425.43 641.89 49996.10 27.26 2015-01-18 00:40:15.000 018 33425.47 641.89 49996.10 27.26 2015-01-18 00:40:16.000 018 33425.46 641.90 49996.10 27.26 2015-01-18 00:40:17.000 018 33425.52 641.82 49996.10 27.26 2015-01-18 00:40:18.000 018 33425.43 641.85 49996.10 27.26 2015-01-18 00:40:19.000 018 33425.49 641.84 49996.10 27.26 2015-01-18 00:40:20.000 018 33425.50 641.86 49996.10 27.26 2015-01-18 00:40:21.000 018 33425.51 641.85 49996.10 27.26 2015-01-18 00:40:22.000 018 33425.50 641.83 49996.10 27.26 2015-01-18 00:40:23.000 018 33425.62 641.86 49996.10 27.26 2015-01-18 00:40:24.000 018 33425.56 641.83 49996.10 27.26 2015-01-18 00:40:25.000 018 33425.53 641.85 49996.10 27.26 2015-01-18 00:40:26.000 018 33425.53 641.87 49996.10 27.26 2015-01-18 00:40:27.000 018 33425.52 641.86 49996.10 27.26 2015-01-18 00:40:28.000 018 33425.48 641.89 49996.10 27.26 2015-01-18 00:40:29.000 018 33425.56 641.84 49996.10 27.26 2015-01-18 00:40:30.000 018 33425.53 641.86 49996.10 27.26 2015-01-18 00:40:31.000 018 33425.48 641.87 49996.10 27.26 2015-01-18 00:40:32.000 018 33425.54 641.83 49996.10 27.26 2015-01-18 00:40:33.000 018 33425.51 641.87 49996.10 27.26 2015-01-18 00:40:34.000 018 33425.47 641.78 49996.10 27.26 2015-01-18 00:40:35.000 018 33425.55 641.88 49996.10 27.26 2015-01-18 00:40:36.000 018 33425.53 641.87 49996.10 27.26 2015-01-18 00:40:37.000 018 33425.52 641.86 49996.10 27.26 2015-01-18 00:40:38.000 018 33425.57 641.86 49996.10 27.26 2015-01-18 00:40:39.000 018 33425.49 641.87 49996.10 27.26 2015-01-18 00:40:40.000 018 33425.54 641.82 49996.10 27.26 2015-01-18 00:40:41.000 018 33425.53 641.85 49996.10 27.26 2015-01-18 00:40:42.000 018 33425.54 641.86 49996.10 27.26 2015-01-18 00:40:42.000 018 33425.50 641.84 49996.10 27.26 2015-01-18 00:40:44.000 018 33425.54 641.79 49996.10 27.26 2015-01-18 00:40:45.000 018 33425.62 641.83 49996.10 27.26 2015-01-18 00:40:46.000 018 33425.64 641.80 49996.10 27.26 2015-01-18 00:40:47.000 018 33425.58 641.80 49996.10 27.26 2015-01-18 00:40:48.000 018 33425.59 641.85 49996.10 27.26 2015-01-18 00:40:49.000 018 33425.54 641.87 49996.10 27.26 2015-01-18 00:40:50.000 018 33425.55 641.83 49996.10 27.26 2015-01-18 00:40:51.000 018 33425.61 641.83 49996.10 27.26 2015-01-18 00:40:52.000 018 33425.57 641.81 49996.10 27.26 2015-01-18 00:40:53.000 018 33425.60 641.89 49996.10 27.26 2015-01-18 00:40:54.000 018 33425.65 641.86 49996.10 27.26 2015-01-18 00:40:55.000 018 33425.64 641.85 49996.10 27.26 2015-01-18 00:40:55.000 018 33425.64 641.86 49996.10 27.26 2015-01-18 00:40:57.000 018 33425.59 641.80 49996.10 27.26 2015-01-18 00:40:58.000 018 33425.59 641.86 49996.10 27.26 2015-01-18 00:40:59.000 018 33425.65 641.83 49996.10 27.26 2015-01-18 00:41:00.000 018 33425.66 641.86 49996.10 27.27 2015-01-18 00:41:01.000 018 33425.64 641.82 49996.10 27.27 2015-01-18 00:41:02.000 018 33425.64 641.82 49996.10 27.27 2015-01-18 00:41:03.000 018 33425.74 641.87 49996.10 27.26 2015-01-18 00:41:04.000 018 33425.64 641.82 49996.10 27.26 2015-01-18 00:41:05.000 018 33425.64 641.87 49996.10 27.26 2015-01-18 00:41:06.000 018 33425.57 641.88 49996.10 27.26 2015-01-18 00:41:07.000 018 33425.61 641.87 49996.10 27.26 2015-01-18 00:41:08.000 018 33425.62 641.84 49996.10 27.26 2015-01-18 00:41:09.000 018 33425.64 641.85 49996.10 27.26 2015-01-18 00:41:10.000 018 33425.67 641.85 49996.10 27.26 2015-01-18 00:41:11.000 018 33425.50 641.87 49996.10 27.26 2015-01-18 00:41:12.000 018 33425.62 641.85 49996.10 27.26 2015-01-18 00:41:13.000 018 33425.57 641.87 49996.10 27.26 2015-01-18 00:41:14.000 018 33425.67 641.86 49996.10 27.26 2015-01-18 00:41:15.000 018 33425.65 641.89 49996.10 27.27 2015-01-18 00:41:16.000 018 33425.64 641.85 49996.10 27.26 2015-01-18 00:41:17.000 018 33425.61 641.89 49996.10 27.26 2015-01-18 00:41:18.000 018 33425.55 641.87 49996.10 27.26 2015-01-18 00:41:19.000 018 33425.63 641.87 49996.10 27.26 2015-01-18 00:41:20.000 018 33425.67 641.87 49996.10 27.27 2015-01-18 00:41:21.000 018 33425.67 641.85 49996.10 27.26 2015-01-18 00:41:22.000 018 33425.64 641.81 49996.10 27.26 2015-01-18 00:41:23.000 018 33425.73 641.87 49996.10 27.26 2015-01-18 00:41:24.000 018 33425.59 641.82 49996.10 27.26 2015-01-18 00:41:25.000 018 33425.63 641.83 49996.10 27.26 2015-01-18 00:41:26.000 018 33425.70 641.86 49996.10 27.26 2015-01-18 00:41:27.000 018 33425.71 641.82 49996.10 27.26 2015-01-18 00:41:28.000 018 33425.76 641.82 49996.10 27.26 2015-01-18 00:41:29.000 018 33425.69 641.88 49996.10 27.26 2015-01-18 00:41:30.000 018 33425.77 641.86 49996.10 27.27 2015-01-18 00:41:31.000 018 33425.76 641.85 49996.10 27.26 2015-01-18 00:41:32.000 018 33425.73 641.83 49996.10 27.26 2015-01-18 00:41:33.000 018 33425.73 641.87 49996.10 27.26 2015-01-18 00:41:34.000 018 33425.71 641.84 49996.10 27.27 2015-01-18 00:41:35.000 018 33425.77 641.89 49996.10 27.27 2015-01-18 00:41:36.000 018 33425.80 641.90 49996.10 27.27 2015-01-18 00:41:36.000 018 33425.80 641.86 49996.10 27.26 2015-01-18 00:41:38.000 018 33425.77 641.81 49996.10 27.27 2015-01-18 00:41:39.000 018 33425.77 641.87 49996.10 27.27 2015-01-18 00:41:40.000 018 33425.82 641.83 49996.10 27.27 2015-01-18 00:41:41.000 018 33425.80 641.85 49996.10 27.27 2015-01-18 00:41:42.000 018 33425.92 641.83 49996.10 27.27 2015-01-18 00:41:43.000 018 33425.78 641.82 49996.10 27.27 2015-01-18 00:41:44.000 018 33425.81 641.84 49996.10 27.27 2015-01-18 00:41:45.000 018 33425.85 641.84 49996.10 27.26 2015-01-18 00:41:46.000 018 33425.84 641.90 49996.10 27.26 2015-01-18 00:41:47.000 018 33425.84 641.85 49996.10 27.27 2015-01-18 00:41:48.000 018 33425.87 641.84 49996.10 27.27 2015-01-18 00:41:49.000 018 33425.84 641.86 49996.10 27.27 2015-01-18 00:41:49.000 018 33425.80 641.87 49996.10 27.27 2015-01-18 00:41:51.000 018 33425.87 641.84 49996.10 27.27 2015-01-18 00:41:52.000 018 33425.89 641.85 49996.10 27.27 2015-01-18 00:41:53.000 018 33425.84 641.87 49996.10 27.27 2015-01-18 00:41:54.000 018 33425.86 641.87 49996.10 27.27 2015-01-18 00:41:55.000 018 33425.76 641.85 49996.10 27.27 2015-01-18 00:41:56.000 018 33425.89 641.87 49996.10 27.27 2015-01-18 00:41:57.000 018 33425.89 641.88 49996.10 27.27 2015-01-18 00:41:58.000 018 33425.74 641.82 49996.10 27.27 2015-01-18 00:41:59.000 018 33425.92 641.86 49996.10 27.27 2015-01-18 00:42:00.000 018 33425.88 641.90 49996.10 27.27 2015-01-18 00:42:01.000 018 33425.84 641.92 49996.10 27.27 2015-01-18 00:42:02.000 018 33425.88 641.91 49996.10 27.27 2015-01-18 00:42:03.000 018 33425.86 641.95 49996.10 27.27 2015-01-18 00:42:04.000 018 33425.89 641.88 49996.10 27.27 2015-01-18 00:42:05.000 018 33425.87 641.91 49996.10 27.27 2015-01-18 00:42:06.000 018 33426.05 641.90 49996.10 27.27 2015-01-18 00:42:07.000 018 33425.92 641.92 49996.10 27.27 2015-01-18 00:42:08.000 018 33425.82 641.87 49996.10 27.27 2015-01-18 00:42:09.000 018 33425.92 641.92 49996.10 27.27 2015-01-18 00:42:10.000 018 33425.90 641.91 49996.10 27.27 2015-01-18 00:42:11.000 018 33425.97 641.91 49996.10 27.27 2015-01-18 00:42:12.000 018 33425.97 641.88 49996.10 27.27 2015-01-18 00:42:13.000 018 33425.86 641.90 49996.10 27.27 2015-01-18 00:42:14.000 018 33425.91 641.87 49996.10 27.27 2015-01-18 00:42:15.000 018 33425.92 641.86 49996.10 27.27 2015-01-18 00:42:16.000 018 33425.97 641.87 49996.10 27.27 2015-01-18 00:42:17.000 018 33425.94 641.88 49996.10 27.27 2015-01-18 00:42:18.000 018 33425.93 641.87 49996.10 27.27 2015-01-18 00:42:19.000 018 33425.86 641.87 49996.10 27.27 2015-01-18 00:42:20.000 018 33425.94 641.95 49996.10 27.27 2015-01-18 00:42:21.000 018 33426.00 641.91 49996.10 27.27 2015-01-18 00:42:22.000 018 33425.97 641.88 49996.10 27.27 2015-01-18 00:42:23.000 018 33426.00 641.93 49996.10 27.27 2015-01-18 00:42:24.000 018 33426.08 641.91 49996.10 27.27 2015-01-18 00:42:25.000 018 33426.03 641.91 49996.10 27.27 2015-01-18 00:42:26.000 018 33426.09 641.90 49996.10 27.27 2015-01-18 00:42:27.000 018 33426.03 641.84 49996.10 27.27 2015-01-18 00:42:28.000 018 33425.97 641.87 49996.10 27.27 2015-01-18 00:42:29.000 018 33425.91 641.90 49996.10 27.27 2015-01-18 00:42:30.000 018 33426.08 641.89 49996.10 27.27 2015-01-18 00:42:30.000 018 33426.07 641.90 49996.10 27.27 2015-01-18 00:42:32.000 018 33426.03 641.93 49996.10 27.27 2015-01-18 00:42:33.000 018 33426.09 641.88 49996.10 27.27 2015-01-18 00:42:34.000 018 33426.05 641.90 49996.10 27.27 2015-01-18 00:42:35.000 018 33426.03 641.90 49996.10 27.27 2015-01-18 00:42:36.000 018 33426.08 641.89 49996.10 27.27 2015-01-18 00:42:37.000 018 33426.03 641.89 49996.10 27.27 2015-01-18 00:42:38.000 018 33426.07 641.95 49996.10 27.27 2015-01-18 00:42:39.000 018 33426.10 641.91 49996.10 27.27 2015-01-18 00:42:40.000 018 33426.02 641.90 49996.10 27.27 2015-01-18 00:42:41.000 018 33426.06 641.95 49996.10 27.27 2015-01-18 00:42:42.000 018 33426.05 641.92 49996.10 27.27 2015-01-18 00:42:43.000 018 33426.06 641.88 49996.10 27.27 2015-01-18 00:42:43.000 018 33426.18 641.87 49996.10 27.27 2015-01-18 00:42:45.000 018 33426.12 641.88 49996.10 27.27 2015-01-18 00:42:46.000 018 33426.23 641.92 49996.10 27.27 2015-01-18 00:42:47.000 018 33426.22 641.89 49996.10 27.27 2015-01-18 00:42:48.000 018 33426.03 641.92 49996.10 27.27 2015-01-18 00:42:49.000 018 33426.14 641.91 49996.10 27.27 2015-01-18 00:42:50.000 018 33426.16 641.89 49996.10 27.27 2015-01-18 00:42:51.000 018 33426.13 641.89 49996.10 27.27 2015-01-18 00:42:52.000 018 33426.20 641.94 49996.10 27.27 2015-01-18 00:42:53.000 018 33426.24 641.88 49996.10 27.27 2015-01-18 00:42:54.000 018 33426.21 641.90 49996.10 27.27 2015-01-18 00:42:55.000 018 33426.15 641.90 49996.10 27.27 2015-01-18 00:42:56.000 018 33426.22 641.88 49996.10 27.27 2015-01-18 00:42:57.000 018 33426.24 641.90 49996.10 27.27 2015-01-18 00:42:58.000 018 33426.22 641.94 49996.10 27.27 2015-01-18 00:42:59.000 018 33426.30 641.87 49996.10 27.27 2015-01-18 00:43:00.000 018 33426.22 641.89 49996.10 27.27 2015-01-18 00:43:01.000 018 33426.29 641.89 49996.10 27.27 2015-01-18 00:43:02.000 018 33426.23 641.92 49996.10 27.27 2015-01-18 00:43:03.000 018 33426.21 641.88 49996.10 27.27 2015-01-18 00:43:04.000 018 33426.22 641.89 49996.10 27.27 2015-01-18 00:43:05.000 018 33426.22 641.89 49996.10 27.27 2015-01-18 00:43:06.000 018 33426.32 641.90 49996.10 27.27 2015-01-18 00:43:07.000 018 33426.25 641.87 49996.10 27.27 2015-01-18 00:43:08.000 018 33426.29 641.93 49996.10 27.27 2015-01-18 00:43:09.000 018 33426.31 641.92 49996.10 27.27 2015-01-18 00:43:10.000 018 33426.33 641.93 49996.10 27.27 2015-01-18 00:43:11.000 018 33426.33 641.90 49996.10 27.27 2015-01-18 00:43:12.000 018 33426.24 641.84 49996.10 27.27 2015-01-18 00:43:13.000 018 33426.34 641.85 49996.10 27.27 2015-01-18 00:43:14.000 018 33426.36 641.89 49996.10 27.27 2015-01-18 00:43:15.000 018 33426.33 641.86 49996.10 27.27 2015-01-18 00:43:16.000 018 33426.29 641.86 49996.10 27.27 2015-01-18 00:43:17.000 018 33426.44 641.89 49996.10 27.27 2015-01-18 00:43:18.000 018 33426.36 641.90 49996.10 27.27 2015-01-18 00:43:19.000 018 33426.46 641.87 49996.10 27.27 2015-01-18 00:43:20.000 018 33426.41 641.85 49996.10 27.27 2015-01-18 00:43:21.000 018 33426.40 641.86 49996.10 27.27 2015-01-18 00:43:22.000 018 33426.43 641.90 49996.10 27.27 2015-01-18 00:43:23.000 018 33426.44 641.91 49996.10 27.27 2015-01-18 00:43:24.000 018 33426.54 641.86 49996.10 27.27 2015-01-18 00:43:24.000 018 33426.46 641.88 49996.10 27.27 2015-01-18 00:43:26.000 018 33426.46 641.86 49996.10 27.27 2015-01-18 00:43:27.000 018 33426.46 641.89 49996.10 27.27 2015-01-18 00:43:28.000 018 33426.47 641.89 49996.10 27.27 2015-01-18 00:43:29.000 018 33426.46 641.89 49996.10 27.27 2015-01-18 00:43:30.000 018 33426.34 641.85 49996.10 27.27 2015-01-18 00:43:31.000 018 33426.42 641.84 49996.10 27.27 2015-01-18 00:43:32.000 018 33426.50 641.90 49996.10 27.27 2015-01-18 00:43:33.000 018 33426.43 641.86 49996.10 27.27 2015-01-18 00:43:34.000 018 33426.45 641.84 49996.10 27.27 2015-01-18 00:43:35.000 018 33426.54 641.86 49996.10 27.27 2015-01-18 00:43:36.000 018 33426.57 641.88 49996.10 27.27 2015-01-18 00:43:37.000 018 33426.51 641.89 49996.10 27.27 2015-01-18 00:43:37.000 018 33426.54 641.91 49996.10 27.27 2015-01-18 00:43:39.000 018 33426.54 641.86 49996.10 27.27 2015-01-18 00:43:40.000 018 33426.44 641.89 49996.10 27.27 2015-01-18 00:43:41.000 018 33426.52 641.85 49996.10 27.27 2015-01-18 00:43:42.000 018 33426.59 641.86 49996.10 27.27 2015-01-18 00:43:43.000 018 33426.53 641.87 49996.10 27.27 2015-01-18 00:43:44.000 018 33426.50 641.90 49996.10 27.27 2015-01-18 00:43:45.000 018 33426.63 641.87 49996.10 27.27 2015-01-18 00:43:46.000 018 33426.58 641.88 49996.10 27.27 2015-01-18 00:43:47.000 018 33426.61 641.87 49996.10 27.27 2015-01-18 00:43:48.000 018 33426.62 641.87 49996.10 27.26 2015-01-18 00:43:49.000 018 33426.49 641.85 49996.10 27.26 2015-01-18 00:43:50.000 018 33426.58 641.88 49996.10 27.27 2015-01-18 00:43:51.000 018 33426.55 641.88 49996.10 27.26 2015-01-18 00:43:52.000 018 33426.57 641.87 49996.10 27.27 2015-01-18 00:43:53.000 018 33426.59 641.88 49996.10 27.27 2015-01-18 00:43:54.000 018 33426.65 641.88 49996.10 27.26 2015-01-18 00:43:55.000 018 33426.58 641.87 49996.10 27.27 2015-01-18 00:43:56.000 018 33426.54 641.84 49996.10 27.27 2015-01-18 00:43:57.000 018 33426.60 641.82 49996.10 27.27 2015-01-18 00:43:58.000 018 33426.67 641.85 49996.10 27.27 2015-01-18 00:43:59.000 018 33426.71 641.85 49996.10 27.27 2015-01-18 00:44:00.000 018 33426.65 641.85 49996.10 27.27 2015-01-18 00:44:01.000 018 33426.60 641.85 49996.10 27.27 2015-01-18 00:44:02.000 018 33426.67 641.91 49996.10 27.27 2015-01-18 00:44:03.000 018 33426.74 641.85 49996.10 27.27 2015-01-18 00:44:04.000 018 33426.65 641.87 49996.10 27.27 2015-01-18 00:44:05.000 018 33426.72 641.86 49996.10 27.27 2015-01-18 00:44:06.000 018 33426.70 641.82 49996.10 27.26 2015-01-18 00:44:07.000 018 33426.81 641.87 49996.10 27.26 2015-01-18 00:44:08.000 018 33426.70 641.84 49996.10 27.26 2015-01-18 00:44:09.000 018 33426.71 641.84 49996.10 27.27 2015-01-18 00:44:10.000 018 33426.72 641.86 49996.10 27.27 2015-01-18 00:44:11.000 018 33426.72 641.84 49996.10 27.27 2015-01-18 00:44:12.000 018 33426.74 641.82 49996.10 27.27 2015-01-18 00:44:13.000 018 33426.69 641.86 49996.10 27.27 2015-01-18 00:44:14.000 018 33426.77 641.82 49996.10 27.27 2015-01-18 00:44:15.000 018 33426.72 641.84 49996.10 27.27 2015-01-18 00:44:16.000 018 33426.72 641.79 49996.10 27.27 2015-01-18 00:44:17.000 018 33426.74 641.86 49996.10 27.27 2015-01-18 00:44:18.000 018 33426.80 641.84 49996.10 27.27 2015-01-18 00:44:18.000 018 33426.73 641.87 49996.10 27.27 2015-01-18 00:44:20.000 018 33426.70 641.85 49996.10 27.27 2015-01-18 00:44:21.000 018 33426.79 641.83 49996.10 27.27 2015-01-18 00:44:22.000 018 33426.71 641.81 49996.10 27.27 2015-01-18 00:44:23.000 018 33426.74 641.83 49996.10 27.27 2015-01-18 00:44:24.000 018 33426.76 641.79 49996.10 27.27 2015-01-18 00:44:25.000 018 33426.76 641.83 49996.10 27.27 2015-01-18 00:44:26.000 018 33426.71 641.81 49996.10 27.27 2015-01-18 00:44:27.000 018 33426.64 641.79 49996.10 27.27 2015-01-18 00:44:28.000 018 33426.74 641.82 49996.10 27.27 2015-01-18 00:44:29.000 018 33426.67 641.80 49996.10 27.27 2015-01-18 00:44:30.000 018 33426.61 641.84 49996.10 27.27 2015-01-18 00:44:31.000 018 33426.71 641.80 49996.10 27.27 2015-01-18 00:44:31.000 018 33426.74 641.78 49996.10 27.27 2015-01-18 00:44:33.000 018 33426.72 641.79 49996.10 27.27 2015-01-18 00:44:34.000 018 33426.70 641.76 49996.10 27.27 2015-01-18 00:44:35.000 018 33426.77 641.81 49996.10 27.27 2015-01-18 00:44:36.000 018 33426.72 641.81 49996.10 27.27 2015-01-18 00:44:37.000 018 33426.72 641.74 49996.10 27.27 2015-01-18 00:44:38.000 018 33426.75 641.74 49996.10 27.27 2015-01-18 00:44:39.000 018 33426.76 641.77 49996.10 27.27 2015-01-18 00:44:40.000 018 33426.78 641.76 49996.10 27.27 2015-01-18 00:44:41.000 018 33426.72 641.75 49996.10 27.27 2015-01-18 00:44:42.000 018 33426.79 641.76 49996.10 27.27 2015-01-18 00:44:43.000 018 33426.70 641.76 49996.10 27.27 2015-01-18 00:44:44.000 018 33426.75 641.75 49996.10 27.27 2015-01-18 00:44:45.000 018 33426.83 641.73 49996.10 27.27 2015-01-18 00:44:46.000 018 33426.78 641.73 49996.10 27.27 2015-01-18 00:44:47.000 018 33426.80 641.70 49996.10 27.27 2015-01-18 00:44:48.000 018 33426.79 641.74 49996.10 27.27 2015-01-18 00:44:49.000 018 33426.92 641.72 49996.10 27.27 2015-01-18 00:44:50.000 018 33426.83 641.72 49996.10 27.27 2015-01-18 00:44:51.000 018 33426.88 641.73 49996.10 27.27 2015-01-18 00:44:52.000 018 33426.92 641.69 49996.10 27.27 2015-01-18 00:44:53.000 018 33426.76 641.70 49996.10 27.27 2015-01-18 00:44:54.000 018 33426.92 641.70 49996.10 27.27 2015-01-18 00:44:55.000 018 33426.94 641.66 49996.10 27.27 2015-01-18 00:44:56.000 018 33426.85 641.65 49996.10 27.27 2015-01-18 00:44:57.000 018 33426.89 641.69 49996.10 27.27 2015-01-18 00:44:58.000 018 33426.98 641.67 49996.10 27.27 2015-01-18 00:44:59.000 018 33426.87 641.68 49996.10 27.27 2015-01-18 00:45:00.000 018 33426.96 641.69 49996.10 27.27 2015-01-18 00:45:01.000 018 33426.98 641.66 49996.10 27.27 2015-01-18 00:45:02.000 018 33426.95 641.64 49996.10 27.27 2015-01-18 00:45:03.000 018 33426.93 641.65 49996.10 27.27 2015-01-18 00:45:04.000 018 33426.96 641.67 49996.10 27.27 2015-01-18 00:45:05.000 018 33426.96 641.63 49996.10 27.27 2015-01-18 00:45:06.000 018 33427.00 641.68 49996.10 27.27 2015-01-18 00:45:07.000 018 33427.00 641.61 49996.10 27.27 2015-01-18 00:45:08.000 018 33426.96 641.62 49996.10 27.27 2015-01-18 00:45:09.000 018 33427.03 641.65 49996.10 27.27 2015-01-18 00:45:10.000 018 33426.96 641.60 49996.10 27.27 2015-01-18 00:45:11.000 018 33427.02 641.68 49996.10 27.27 2015-01-18 00:45:12.000 018 33426.89 641.60 49996.10 27.27 2015-01-18 00:45:12.000 018 33427.04 641.65 49996.10 27.27 2015-01-18 00:45:14.000 018 33426.96 641.66 49996.10 27.27 2015-01-18 00:45:15.000 018 33426.95 641.59 49996.10 27.27 2015-01-18 00:45:16.000 018 33427.00 641.62 49996.10 27.27 2015-01-18 00:45:17.000 018 33427.05 641.59 49996.10 27.27 2015-01-18 00:45:18.000 018 33426.99 641.61 49996.10 27.27 2015-01-18 00:45:19.000 018 33426.93 641.62 49996.10 27.27 2015-01-18 00:45:20.000 018 33426.97 641.59 49996.10 27.27 2015-01-18 00:45:21.000 018 33427.06 641.55 49996.10 27.27 2015-01-18 00:45:22.000 018 33427.01 641.60 49996.10 27.27 2015-01-18 00:45:23.000 018 33427.07 641.59 49996.10 27.27 2015-01-18 00:45:24.000 018 33426.98 641.59 49996.10 27.27 2015-01-18 00:45:25.000 018 33427.01 641.60 49996.10 27.27 2015-01-18 00:45:25.000 018 33427.02 641.56 49996.10 27.27 2015-01-18 00:45:27.000 018 33427.15 641.55 49996.10 27.27 2015-01-18 00:45:28.000 018 33427.10 641.57 49996.10 27.27 2015-01-18 00:45:29.000 018 33427.06 641.59 49996.10 27.27 2015-01-18 00:45:30.000 018 33427.10 641.58 49996.10 27.27 2015-01-18 00:45:31.000 018 33427.11 641.63 49996.10 27.27 2015-01-18 00:45:32.000 018 33427.02 641.62 49996.10 27.27 2015-01-18 00:45:33.000 018 33427.08 641.58 49996.10 27.27 2015-01-18 00:45:34.000 018 33427.09 641.59 49996.10 27.27 2015-01-18 00:45:35.000 018 33427.05 641.59 49996.10 27.27 2015-01-18 00:45:36.000 018 33427.12 641.60 49996.10 27.27 2015-01-18 00:45:37.000 018 33427.05 641.58 49996.10 27.27 2015-01-18 00:45:38.000 018 33427.04 641.54 49996.10 27.27 2015-01-18 00:45:39.000 018 33427.10 641.58 49996.10 27.27 2015-01-18 00:45:40.000 018 33427.08 641.52 49996.10 27.27 2015-01-18 00:45:41.000 018 33427.07 641.56 49996.10 27.27 2015-01-18 00:45:42.000 018 33427.12 641.58 49996.10 27.27 2015-01-18 00:45:43.000 018 33427.02 641.55 49996.10 27.27 2015-01-18 00:45:44.000 018 33427.10 641.52 49996.10 27.27 2015-01-18 00:45:45.000 018 33427.08 641.54 49996.10 27.27 2015-01-18 00:45:46.000 018 33427.05 641.54 49996.10 27.27 2015-01-18 00:45:47.000 018 33427.08 641.53 49996.10 27.27 2015-01-18 00:45:48.000 018 33427.16 641.56 49996.10 27.27 2015-01-18 00:45:49.000 018 33427.10 641.56 49996.10 27.27 2015-01-18 00:45:50.000 018 33427.11 641.58 49996.10 27.27 2015-01-18 00:45:51.000 018 33427.12 641.55 49996.10 27.27 2015-01-18 00:45:52.000 018 33427.12 641.53 49996.10 27.27 2015-01-18 00:45:53.000 018 33427.05 641.55 49996.10 27.27 2015-01-18 00:45:54.000 018 33427.15 641.55 49996.10 27.27 2015-01-18 00:45:55.000 018 33427.19 641.57 49996.10 27.27 2015-01-18 00:45:56.000 018 33427.18 641.57 49996.10 27.27 2015-01-18 00:45:57.000 018 33427.08 641.58 49996.10 27.27 2015-01-18 00:45:58.000 018 33427.14 641.60 49996.10 27.27 2015-01-18 00:45:59.000 018 33427.18 641.54 49996.10 27.27 2015-01-18 00:46:00.000 018 33426.99 641.56 49996.10 27.27 2015-01-18 00:46:01.000 018 33427.27 641.55 49996.10 27.27 2015-01-18 00:46:02.000 018 33427.04 641.56 49996.10 27.27 2015-01-18 00:46:03.000 018 33427.11 641.56 49996.10 27.27 2015-01-18 00:46:04.000 018 33427.10 641.57 49996.10 27.27 2015-01-18 00:46:05.000 018 33427.01 641.56 49996.10 27.27 2015-01-18 00:46:06.000 018 33427.05 641.58 49996.10 27.27 2015-01-18 00:46:06.000 018 33427.07 641.56 49996.10 27.27 2015-01-18 00:46:08.000 018 33427.07 641.55 49996.10 27.27 2015-01-18 00:46:09.000 018 33427.05 641.56 49996.10 27.27 2015-01-18 00:46:10.000 018 33427.10 641.60 49996.10 27.27 2015-01-18 00:46:11.000 018 33427.09 641.55 49996.10 27.27 2015-01-18 00:46:12.000 018 33427.04 641.59 49996.10 27.27 2015-01-18 00:46:13.000 018 33427.06 641.60 49996.10 27.27 2015-01-18 00:46:14.000 018 33427.07 641.59 49996.10 27.27 2015-01-18 00:46:15.000 018 33427.14 641.56 49996.10 27.27 2015-01-18 00:46:16.000 018 33427.05 641.58 49996.10 27.27 2015-01-18 00:46:17.000 018 33427.01 641.59 49996.10 27.27 2015-01-18 00:46:18.000 018 33427.15 641.55 49996.10 27.27 2015-01-18 00:46:19.000 018 33427.14 641.58 49996.10 27.27 2015-01-18 00:46:19.000 018 33427.09 641.56 49996.10 27.27 2015-01-18 00:46:21.000 018 33427.02 641.55 49996.10 27.27 2015-01-18 00:46:22.000 018 33427.02 641.56 49996.10 27.27 2015-01-18 00:46:23.000 018 33427.14 641.58 49996.10 27.27 2015-01-18 00:46:24.000 018 33426.99 641.53 49996.10 27.27 2015-01-18 00:46:25.000 018 33427.10 641.55 49996.10 27.27 2015-01-18 00:46:26.000 018 33427.05 641.55 49996.10 27.27 2015-01-18 00:46:27.000 018 33427.07 641.56 49996.10 27.27 2015-01-18 00:46:28.000 018 33427.08 641.57 49996.10 27.27 2015-01-18 00:46:29.000 018 33427.01 641.58 49996.10 27.27 2015-01-18 00:46:30.000 018 33427.05 641.55 49996.10 27.27 2015-01-18 00:46:31.000 018 33427.15 641.53 49996.10 27.27 2015-01-18 00:46:32.000 018 33427.04 641.52 49996.10 27.27 2015-01-18 00:46:33.000 018 33427.02 641.51 49996.10 27.27 2015-01-18 00:46:34.000 018 33427.05 641.59 49996.10 27.27 2015-01-18 00:46:35.000 018 33427.04 641.56 49996.10 27.27 2015-01-18 00:46:36.000 018 33427.10 641.55 49996.10 27.27 2015-01-18 00:46:37.000 018 33427.03 641.59 49996.10 27.27 2015-01-18 00:46:38.000 018 33427.08 641.55 49996.10 27.27 2015-01-18 00:46:39.000 018 33427.03 641.55 49996.10 27.27 2015-01-18 00:46:40.000 018 33427.01 641.56 49996.10 27.27 2015-01-18 00:46:41.000 018 33427.08 641.54 49996.10 27.27 2015-01-18 00:46:42.000 018 33426.96 641.54 49996.10 27.27 2015-01-18 00:46:43.000 018 33426.98 641.55 49996.10 27.27 2015-01-18 00:46:44.000 018 33426.98 641.56 49996.10 27.27 2015-01-18 00:46:45.000 018 33426.98 641.55 49996.10 27.27 2015-01-18 00:46:46.000 018 33427.07 641.56 49996.10 27.27 2015-01-18 00:46:47.000 018 33427.04 641.54 49996.10 27.27 2015-01-18 00:46:48.000 018 33426.94 641.55 49996.10 27.27 2015-01-18 00:46:49.000 018 33426.99 641.60 49996.10 27.27 2015-01-18 00:46:50.000 018 33427.01 641.57 49996.10 27.27 2015-01-18 00:46:51.000 018 33427.01 641.54 49996.10 27.27 2015-01-18 00:46:52.000 018 33427.01 641.54 49996.10 27.27 2015-01-18 00:46:53.000 018 33426.89 641.57 49996.10 27.27 2015-01-18 00:46:54.000 018 33427.03 641.53 49996.10 27.27 2015-01-18 00:46:55.000 018 33427.07 641.55 49996.10 27.27 2015-01-18 00:46:56.000 018 33426.96 641.57 49996.10 27.27 2015-01-18 00:46:57.000 018 33426.96 641.55 49996.10 27.27 2015-01-18 00:46:58.000 018 33427.02 641.49 49996.10 27.27 2015-01-18 00:46:59.000 018 33426.96 641.55 49996.10 27.27 2015-01-18 00:47:00.000 018 33426.97 641.56 49996.10 27.27 2015-01-18 00:47:00.000 018 33426.94 641.50 49996.10 27.27 2015-01-18 00:47:02.000 018 33426.95 641.49 49996.10 27.27 2015-01-18 00:47:03.000 018 33427.02 641.49 49996.10 27.27 2015-01-18 00:47:04.000 018 33426.97 641.55 49996.10 27.27 2015-01-18 00:47:05.000 018 33426.91 641.54 49996.10 27.27 2015-01-18 00:47:06.000 018 33427.07 641.57 49996.10 27.27 2015-01-18 00:47:07.000 018 33426.93 641.54 49996.10 27.27 2015-01-18 00:47:08.000 018 33426.92 641.56 49996.10 27.27 2015-01-18 00:47:09.000 018 33426.87 641.55 49996.10 27.27 2015-01-18 00:47:10.000 018 33426.90 641.53 49996.10 27.27 2015-01-18 00:47:11.000 018 33426.88 641.54 49996.10 27.27 2015-01-18 00:47:12.000 018 33426.80 641.52 49996.10 27.27 2015-01-18 00:47:13.000 018 33426.93 641.57 49996.10 27.27 2015-01-18 00:47:13.000 018 33426.84 641.56 49996.10 27.27 2015-01-18 00:47:15.000 018 33426.96 641.60 49996.10 27.27 2015-01-18 00:47:16.000 018 33426.89 641.56 49996.10 27.27 2015-01-18 00:47:17.000 018 33426.77 641.52 49996.10 27.27 2015-01-18 00:47:18.000 018 33426.81 641.55 49996.10 27.27 2015-01-18 00:47:19.000 018 33426.85 641.56 49996.10 27.27 2015-01-18 00:47:20.000 018 33426.86 641.55 49996.10 27.27 2015-01-18 00:47:21.000 018 33426.89 641.56 49996.10 27.27 2015-01-18 00:47:22.000 018 33426.82 641.52 49996.10 27.27 2015-01-18 00:47:23.000 018 33426.81 641.55 49996.10 27.27 2015-01-18 00:47:24.000 018 33426.83 641.59 49996.10 27.27 2015-01-18 00:47:25.000 018 33426.79 641.53 49996.10 27.27 2015-01-18 00:47:26.000 018 33426.82 641.54 49996.10 27.27 2015-01-18 00:47:27.000 018 33426.79 641.56 49996.10 27.27 2015-01-18 00:47:28.000 018 33426.73 641.57 49996.10 27.27 2015-01-18 00:47:29.000 018 33426.71 641.53 49996.10 27.27 2015-01-18 00:47:30.000 018 33426.79 641.58 49996.10 27.27 2015-01-18 00:47:31.000 018 33426.70 641.55 49996.10 27.27 2015-01-18 00:47:32.000 018 33426.70 641.58 49996.10 27.27 2015-01-18 00:47:33.000 018 33426.72 641.58 49996.10 27.27 2015-01-18 00:47:34.000 018 33426.79 641.56 49996.10 27.27 2015-01-18 00:47:35.000 018 33426.75 641.58 49996.10 27.27 2015-01-18 00:47:36.000 018 33426.77 641.55 49996.10 27.27 2015-01-18 00:47:37.000 018 33426.74 641.54 49996.10 27.27 2015-01-18 00:47:38.000 018 33426.66 641.55 49996.10 27.27 2015-01-18 00:47:39.000 018 33426.69 641.57 49996.10 27.27 2015-01-18 00:47:40.000 018 33426.69 641.54 49996.10 27.27 2015-01-18 00:47:41.000 018 33426.70 641.54 49996.10 27.27 2015-01-18 00:47:42.000 018 33426.70 641.53 49996.10 27.27 2015-01-18 00:47:43.000 018 33426.68 641.57 49996.10 27.27 2015-01-18 00:47:44.000 018 33426.68 641.55 49996.10 27.27 2015-01-18 00:47:45.000 018 33426.63 641.60 49996.10 27.27 2015-01-18 00:47:46.000 018 33426.71 641.57 49996.10 27.27 2015-01-18 00:47:47.000 018 33426.67 641.56 49996.10 27.27 2015-01-18 00:47:48.000 018 33426.62 641.55 49996.10 27.27 2015-01-18 00:47:49.000 018 33426.72 641.53 49996.10 27.27 2015-01-18 00:47:50.000 018 33426.56 641.54 49996.10 27.27 2015-01-18 00:47:51.000 018 33426.62 641.50 49996.10 27.27 2015-01-18 00:47:52.000 018 33426.65 641.54 49996.10 27.27 2015-01-18 00:47:53.000 018 33426.70 641.55 49996.10 27.27 2015-01-18 00:47:54.000 018 33426.65 641.55 49996.10 27.27 2015-01-18 00:47:54.000 018 33426.61 641.55 49996.10 27.27 2015-01-18 00:47:56.000 018 33426.58 641.55 49996.10 27.27 2015-01-18 00:47:57.000 018 33426.64 641.55 49996.10 27.27 2015-01-18 00:47:58.000 018 33426.62 641.58 49996.10 27.27 2015-01-18 00:47:59.000 018 33426.57 641.54 49996.10 27.27 2015-01-18 00:48:00.000 018 33426.52 641.55 49996.10 27.27 2015-01-18 00:48:01.000 018 33426.58 641.56 49996.10 27.27 2015-01-18 00:48:02.000 018 33426.57 641.57 49996.10 27.27 2015-01-18 00:48:03.000 018 33426.57 641.58 49996.10 27.27 2015-01-18 00:48:04.000 018 33426.56 641.53 49996.10 27.27 2015-01-18 00:48:05.000 018 33426.65 641.60 49996.10 27.27 2015-01-18 00:48:06.000 018 33426.50 641.57 49996.10 27.27 2015-01-18 00:48:07.000 018 33426.55 641.58 49996.10 27.27 2015-01-18 00:48:07.000 018 33426.54 641.58 49996.10 27.27 2015-01-18 00:48:09.000 018 33426.55 641.55 49996.10 27.27 2015-01-18 00:48:10.000 018 33426.57 641.56 49996.10 27.27 2015-01-18 00:48:11.000 018 33426.68 641.54 49996.10 27.27 2015-01-18 00:48:12.000 018 33426.67 641.58 49996.10 27.27 2015-01-18 00:48:13.000 018 33426.50 641.59 49996.10 27.27 2015-01-18 00:48:14.000 018 33426.52 641.53 49996.10 27.27 2015-01-18 00:48:15.000 018 33426.49 641.50 49996.10 27.27 2015-01-18 00:48:16.000 018 33426.52 641.55 49996.10 27.27 2015-01-18 00:48:17.000 018 33426.44 641.56 49996.10 27.27 2015-01-18 00:48:18.000 018 33426.46 641.55 49996.10 27.27 2015-01-18 00:48:19.000 018 33426.46 641.55 49996.10 27.27 2015-01-18 00:48:20.000 018 33426.47 641.53 49996.10 27.27 2015-01-18 00:48:21.000 018 33426.46 641.56 49996.10 27.27 2015-01-18 00:48:22.000 018 33426.47 641.57 49996.10 27.27 2015-01-18 00:48:23.000 018 33426.37 641.56 49996.10 27.27 2015-01-18 00:48:24.000 018 33426.54 641.59 49996.10 27.27 2015-01-18 00:48:25.000 018 33426.37 641.60 49996.10 27.27 2015-01-18 00:48:26.000 018 33426.40 641.59 49996.10 27.27 2015-01-18 00:48:27.000 018 33426.41 641.53 49996.10 27.27 2015-01-18 00:48:28.000 018 33426.38 641.55 49996.10 27.27 2015-01-18 00:48:29.000 018 33426.43 641.59 49996.10 27.27 2015-01-18 00:48:30.000 018 33426.47 641.59 49996.10 27.27 2015-01-18 00:48:31.000 018 33426.33 641.58 49996.10 27.27 2015-01-18 00:48:32.000 018 33426.47 641.59 49996.10 27.27 2015-01-18 00:48:33.000 018 33426.34 641.55 49996.10 27.27 2015-01-18 00:48:34.000 018 33426.27 641.55 49996.10 27.27 2015-01-18 00:48:35.000 018 33426.42 641.56 49996.10 27.27 2015-01-18 00:48:36.000 018 33426.38 641.56 49996.10 27.27 2015-01-18 00:48:37.000 018 33426.30 641.57 49996.10 27.27 2015-01-18 00:48:38.000 018 33426.41 641.56 49996.10 27.27 2015-01-18 00:48:39.000 018 33426.39 641.56 49996.10 27.27 2015-01-18 00:48:40.000 018 33426.43 641.58 49996.10 27.27 2015-01-18 00:48:41.000 018 33426.33 641.59 49996.10 27.27 2015-01-18 00:48:42.000 018 33426.36 641.62 49996.10 27.27 2015-01-18 00:48:43.000 018 33426.34 641.58 49996.10 27.27 2015-01-18 00:48:44.000 018 33426.38 641.55 49996.10 27.27 2015-01-18 00:48:45.000 018 33426.36 641.58 49996.10 27.27 2015-01-18 00:48:46.000 018 33426.33 641.56 49996.10 27.27 2015-01-18 00:48:47.000 018 33426.29 641.59 49996.10 27.27 2015-01-18 00:48:48.000 018 33426.19 641.56 49996.10 27.27 2015-01-18 00:48:48.000 018 33426.36 641.60 49996.10 27.27 2015-01-18 00:48:50.000 018 33426.30 641.56 49996.10 27.27 2015-01-18 00:48:51.000 018 33426.22 641.60 49996.10 27.27 2015-01-18 00:48:52.000 018 33426.22 641.59 49996.10 27.27 2015-01-18 00:48:53.000 018 33426.26 641.59 49996.10 27.27 2015-01-18 00:48:54.000 018 33426.29 641.58 49996.10 27.27 2015-01-18 00:48:55.000 018 33426.25 641.59 49996.10 27.27 2015-01-18 00:48:56.000 018 33426.28 641.59 49996.10 27.27 2015-01-18 00:48:57.000 018 33426.34 641.57 49996.10 27.27 2015-01-18 00:48:58.000 018 33426.26 641.57 49996.10 27.27 2015-01-18 00:48:59.000 018 33426.25 641.55 49996.10 27.27 2015-01-18 00:49:00.000 018 33426.22 641.53 49996.10 27.27 2015-01-18 00:49:01.000 018 33426.21 641.54 49996.10 27.27 2015-01-18 00:49:01.000 018 33426.18 641.58 49996.10 27.27 2015-01-18 00:49:03.000 018 33426.22 641.55 49996.10 27.27 2015-01-18 00:49:04.000 018 33426.22 641.58 49996.10 27.27 2015-01-18 00:49:05.000 018 33426.19 641.59 49996.10 27.27 2015-01-18 00:49:06.000 018 33426.15 641.57 49996.10 27.27 2015-01-18 00:49:07.000 018 33426.21 641.55 49996.10 27.27 2015-01-18 00:49:08.000 018 33426.18 641.54 49996.10 27.27 2015-01-18 00:49:09.000 018 33426.22 641.58 49996.10 27.27 2015-01-18 00:49:10.000 018 33426.13 641.60 49996.10 27.27 2015-01-18 00:49:11.000 018 33426.19 641.55 49996.10 27.27 2015-01-18 00:49:12.000 018 33426.22 641.57 49996.10 27.27 2015-01-18 00:49:13.000 018 33426.12 641.55 49996.10 27.27 2015-01-18 00:49:14.000 018 33426.09 641.50 49996.10 27.27 2015-01-18 00:49:15.000 018 33426.11 641.52 49996.10 27.27 2015-01-18 00:49:16.000 018 33426.12 641.51 49996.10 27.27 2015-01-18 00:49:17.000 018 33426.22 641.52 49996.10 27.27 2015-01-18 00:49:18.000 018 33426.05 641.55 49996.10 27.27 2015-01-18 00:49:19.000 018 33426.28 641.53 49996.10 27.27 2015-01-18 00:49:20.000 018 33426.16 641.50 49996.10 27.27 2015-01-18 00:49:21.000 018 33426.13 641.53 49996.10 27.27 2015-01-18 00:49:22.000 018 33426.16 641.58 49996.10 27.27 2015-01-18 00:49:23.000 018 33426.20 641.50 49996.10 27.27 2015-01-18 00:49:24.000 018 33426.14 641.50 49996.10 27.27 2015-01-18 00:49:25.000 018 33426.15 641.54 49996.10 27.27 2015-01-18 00:49:26.000 018 33426.09 641.55 49996.10 27.27 2015-01-18 00:49:27.000 018 33426.13 641.56 49996.10 27.27 2015-01-18 00:49:28.000 018 33426.09 641.54 49996.10 27.27 2015-01-18 00:49:29.000 018 33426.12 641.53 49996.10 27.27 2015-01-18 00:49:30.000 018 33426.18 641.48 49996.10 27.27 2015-01-18 00:49:31.000 018 33426.09 641.50 49996.10 27.27 2015-01-18 00:49:32.000 018 33426.11 641.50 49996.10 27.27 2015-01-18 00:49:33.000 018 33426.12 641.55 49996.10 27.27 2015-01-18 00:49:34.000 018 33426.11 641.50 49996.10 27.27 2015-01-18 00:49:35.000 018 33426.24 641.54 49996.10 27.27 2015-01-18 00:49:36.000 018 33426.19 641.52 49996.10 27.27 2015-01-18 00:49:37.000 018 33426.06 641.53 49996.10 27.27 2015-01-18 00:49:38.000 018 33426.06 641.51 49996.10 27.27 2015-01-18 00:49:39.000 018 33426.16 641.51 49996.10 27.27 2015-01-18 00:49:40.000 018 33426.15 641.49 49996.10 27.27 2015-01-18 00:49:41.000 018 33426.23 641.52 49996.10 27.27 2015-01-18 00:49:42.000 018 33426.08 641.48 49996.10 27.27 2015-01-18 00:49:42.000 018 33426.14 641.51 49996.10 27.27 2015-01-18 00:49:44.000 018 33426.10 641.53 49996.10 27.27 2015-01-18 00:49:45.000 018 33426.15 641.46 49996.10 27.27 2015-01-18 00:49:46.000 018 33426.11 641.48 49996.10 27.27 2015-01-18 00:49:47.000 018 33426.08 641.52 49996.10 27.27 2015-01-18 00:49:48.000 018 33426.10 641.47 49996.10 27.27 2015-01-18 00:49:49.000 018 33426.09 641.46 49996.10 27.27 2015-01-18 00:49:50.000 018 33426.07 641.47 49996.10 27.27 2015-01-18 00:49:51.000 018 33426.05 641.48 49996.10 27.27 2015-01-18 00:49:52.000 018 33426.11 641.50 49996.10 27.27 2015-01-18 00:49:53.000 018 33426.03 641.48 49996.10 27.27 2015-01-18 00:49:54.000 018 33426.00 641.48 49996.10 27.27 2015-01-18 00:49:55.000 018 33426.06 641.46 49996.10 27.27 2015-01-18 00:49:55.000 018 33426.02 641.47 49996.10 27.27 2015-01-18 00:49:57.000 018 33426.08 641.48 49996.10 27.27 2015-01-18 00:49:58.000 018 33426.09 641.47 49996.10 27.27 2015-01-18 00:49:59.000 018 33426.12 641.46 49996.10 27.27 2015-01-18 00:50:00.000 018 33426.03 641.46 49996.10 27.27 2015-01-18 00:50:01.000 018 33426.05 641.47 49996.10 27.27 2015-01-18 00:50:02.000 018 33425.96 641.47 49996.10 27.27 2015-01-18 00:50:03.000 018 33425.94 641.49 49996.10 27.27 2015-01-18 00:50:04.000 018 33426.06 641.53 49996.10 27.27 2015-01-18 00:50:05.000 018 33426.11 641.51 49996.10 27.27 2015-01-18 00:50:06.000 018 33426.04 641.51 49996.10 27.27 2015-01-18 00:50:07.000 018 33425.93 641.49 49996.10 27.27 2015-01-18 00:50:08.000 018 33425.96 641.50 49996.10 27.27 2015-01-18 00:50:09.000 018 33426.09 641.47 49996.10 27.27 2015-01-18 00:50:10.000 018 33426.07 641.42 49996.10 27.27 2015-01-18 00:50:11.000 018 33426.06 641.44 49996.10 27.27 2015-01-18 00:50:12.000 018 33426.03 641.47 49996.10 27.27 2015-01-18 00:50:13.000 018 33426.00 641.49 49996.10 27.27 2015-01-18 00:50:14.000 018 33425.98 641.49 49996.10 27.27 2015-01-18 00:50:15.000 018 33426.03 641.43 49996.10 27.27 2015-01-18 00:50:16.000 018 33426.01 641.44 49996.10 27.27 2015-01-18 00:50:17.000 018 33426.05 641.47 49996.10 27.27 2015-01-18 00:50:18.000 018 33426.04 641.45 49996.10 27.27 2015-01-18 00:50:19.000 018 33426.08 641.46 49996.10 27.27 2015-01-18 00:50:20.000 018 33426.03 641.45 49996.10 27.27 2015-01-18 00:50:21.000 018 33425.98 641.44 49996.10 27.27 2015-01-18 00:50:22.000 018 33426.00 641.45 49996.10 27.27 2015-01-18 00:50:23.000 018 33426.02 641.45 49996.10 27.27 2015-01-18 00:50:24.000 018 33425.99 641.41 49996.10 27.27 2015-01-18 00:50:25.000 018 33425.99 641.41 49996.10 27.27 2015-01-18 00:50:26.000 018 33425.97 641.42 49996.10 27.27 2015-01-18 00:50:27.000 018 33426.06 641.41 49996.10 27.27 2015-01-18 00:50:28.000 018 33425.97 641.40 49996.10 27.27 2015-01-18 00:50:29.000 018 33425.96 641.43 49996.10 27.27 2015-01-18 00:50:30.000 018 33425.96 641.45 49996.10 27.27 2015-01-18 00:50:31.000 018 33426.10 641.43 49996.10 27.27 2015-01-18 00:50:32.000 018 33426.00 641.44 49996.10 27.27 2015-01-18 00:50:33.000 018 33426.03 641.45 49996.10 27.27 2015-01-18 00:50:34.000 018 33426.01 641.42 49996.10 27.27 2015-01-18 00:50:35.000 018 33425.99 641.38 49996.10 27.27 2015-01-18 00:50:36.000 018 33425.96 641.37 49996.10 27.27 2015-01-18 00:50:36.000 018 33426.01 641.42 49996.10 27.27 2015-01-18 00:50:38.000 018 33425.96 641.42 49996.10 27.27 2015-01-18 00:50:39.000 018 33425.98 641.39 49996.10 27.27 2015-01-18 00:50:40.000 018 33426.05 641.37 49996.10 27.27 2015-01-18 00:50:41.000 018 33425.94 641.37 49996.10 27.27 2015-01-18 00:50:42.000 018 33425.99 641.37 49996.10 27.27 2015-01-18 00:50:43.000 018 33426.00 641.38 49996.10 27.27 2015-01-18 00:50:44.000 018 33426.05 641.35 49996.10 27.27 2015-01-18 00:50:45.000 018 33426.00 641.37 49996.10 27.27 2015-01-18 00:50:46.000 018 33426.02 641.35 49996.10 27.27 2015-01-18 00:50:47.000 018 33426.03 641.35 49996.10 27.27 2015-01-18 00:50:48.000 018 33426.08 641.34 49996.10 27.27 2015-01-18 00:50:49.000 018 33426.01 641.38 49996.10 27.27 2015-01-18 00:50:49.000 018 33425.99 641.37 49996.10 27.27 2015-01-18 00:50:51.000 018 33426.06 641.35 49996.10 27.27 2015-01-18 00:50:52.000 018 33426.02 641.34 49996.10 27.27 2015-01-18 00:50:53.000 018 33426.03 641.37 49996.10 27.27 2015-01-18 00:50:54.000 018 33425.98 641.33 49996.10 27.27 2015-01-18 00:50:55.000 018 33426.01 641.32 49996.10 27.27 2015-01-18 00:50:56.000 018 33426.06 641.32 49996.10 27.27 2015-01-18 00:50:57.000 018 33426.03 641.32 49996.10 27.27 2015-01-18 00:50:58.000 018 33426.02 641.34 49996.10 27.27 2015-01-18 00:50:59.000 018 33426.06 641.37 49996.10 27.27 2015-01-18 00:51:00.000 018 33425.95 641.30 49996.10 27.27 2015-01-18 00:51:01.000 018 33426.03 641.34 49996.10 27.27 2015-01-18 00:51:02.000 018 33425.94 641.34 49996.10 27.27 2015-01-18 00:51:03.000 018 33426.00 641.33 49996.10 27.27 2015-01-18 00:51:04.000 018 33426.03 641.28 49996.10 27.27 2015-01-18 00:51:05.000 018 33426.08 641.35 49996.10 27.27 2015-01-18 00:51:06.000 018 33426.08 641.28 49996.10 27.27 2015-01-18 00:51:07.000 018 33426.06 641.31 49996.10 27.27 2015-01-18 00:51:08.000 018 33425.96 641.35 49996.10 27.27 2015-01-18 00:51:09.000 018 33426.00 641.35 49996.10 27.27 2015-01-18 00:51:10.000 018 33426.02 641.28 49996.10 27.27 2015-01-18 00:51:11.000 018 33426.05 641.31 49996.10 27.27 2015-01-18 00:51:12.000 018 33425.94 641.27 49996.10 27.27 2015-01-18 00:51:13.000 018 33425.98 641.31 49996.10 27.27 2015-01-18 00:51:14.000 018 33426.05 641.31 49996.10 27.27 2015-01-18 00:51:15.000 018 33426.00 641.30 49996.10 27.27 2015-01-18 00:51:16.000 018 33425.97 641.29 49996.10 27.27 2015-01-18 00:51:17.000 018 33426.06 641.27 49996.10 27.27 2015-01-18 00:51:18.000 018 33425.97 641.28 49996.10 27.27 2015-01-18 00:51:19.000 018 33425.99 641.27 49996.10 27.27 2015-01-18 00:51:20.000 018 33425.95 641.28 49996.10 27.27 2015-01-18 00:51:21.000 018 33426.04 641.26 49996.10 27.27 2015-01-18 00:51:22.000 018 33426.02 641.26 49996.10 27.27 2015-01-18 00:51:23.000 018 33425.98 641.25 49996.10 27.27 2015-01-18 00:51:24.000 018 33425.98 641.27 49996.10 27.27 2015-01-18 00:51:25.000 018 33426.02 641.28 49996.10 27.27 2015-01-18 00:51:26.000 018 33426.02 641.25 49996.10 27.27 2015-01-18 00:51:27.000 018 33426.02 641.22 49996.10 27.27 2015-01-18 00:51:28.000 018 33426.00 641.22 49996.10 27.27 2015-01-18 00:51:29.000 018 33425.98 641.24 49996.10 27.27 2015-01-18 00:51:30.000 018 33426.07 641.27 49996.10 27.27 2015-01-18 00:51:30.000 018 33426.05 641.21 49996.10 27.27 2015-01-18 00:51:32.000 018 33425.99 641.25 49996.10 27.27 2015-01-18 00:51:33.000 018 33426.02 641.22 49996.10 27.27 2015-01-18 00:51:34.000 018 33426.01 641.18 49996.10 27.27 2015-01-18 00:51:35.000 018 33426.04 641.25 49996.10 27.27 2015-01-18 00:51:36.000 018 33426.02 641.27 49996.10 27.27 2015-01-18 00:51:37.000 018 33426.05 641.21 49996.10 27.27 2015-01-18 00:51:38.000 018 33426.01 641.21 49996.10 27.27 2015-01-18 00:51:39.000 018 33425.99 641.23 49996.10 27.27 2015-01-18 00:51:40.000 018 33426.05 641.20 49996.10 27.27 2015-01-18 00:51:41.000 018 33425.93 641.22 49996.10 27.27 2015-01-18 00:51:42.000 018 33426.11 641.21 49996.10 27.27 2015-01-18 00:51:43.000 018 33426.12 641.20 49996.10 27.27 2015-01-18 00:51:43.000 018 33426.12 641.24 49996.10 27.27 2015-01-18 00:51:45.000 018 33426.17 641.22 49996.10 27.27 2015-01-18 00:51:46.000 018 33426.06 641.21 49996.10 27.27 2015-01-18 00:51:47.000 018 33426.08 641.17 49996.10 27.27 2015-01-18 00:51:48.000 018 33426.10 641.24 49996.10 27.27 2015-01-18 00:51:49.000 018 33426.10 641.20 49996.10 27.27 2015-01-18 00:51:50.000 018 33426.11 641.17 49996.10 27.27 2015-01-18 00:51:51.000 018 33426.07 641.18 49996.10 27.27 2015-01-18 00:51:52.000 018 33426.06 641.18 49996.10 27.27 2015-01-18 00:51:53.000 018 33426.08 641.20 49996.10 27.27 2015-01-18 00:51:54.000 018 33426.14 641.19 49996.10 27.27 2015-01-18 00:51:55.000 018 33426.12 641.17 49996.10 27.27 2015-01-18 00:51:56.000 018 33426.15 641.16 49996.10 27.27 2015-01-18 00:51:57.000 018 33426.09 641.13 49996.10 27.27 2015-01-18 00:51:58.000 018 33426.04 641.14 49996.10 27.27 2015-01-18 00:51:59.000 018 33426.08 641.15 49996.10 27.27 2015-01-18 00:52:00.000 018 33426.05 641.12 49996.10 27.27 2015-01-18 00:52:01.000 018 33426.12 641.15 49996.10 27.27 2015-01-18 00:52:02.000 018 33426.08 641.16 49996.10 27.27 2015-01-18 00:52:03.000 018 33426.04 641.13 49996.10 27.27 2015-01-18 00:52:04.000 018 33426.13 641.12 49996.10 27.27 2015-01-18 00:52:05.000 018 33426.12 641.13 49996.10 27.27 2015-01-18 00:52:06.000 018 33426.02 641.12 49996.10 27.27 2015-01-18 00:52:07.000 018 33426.02 641.11 49996.10 27.27 2015-01-18 00:52:08.000 018 33426.05 641.10 49996.10 27.27 2015-01-18 00:52:09.000 018 33426.02 641.12 49996.10 27.27 2015-01-18 00:52:10.000 018 33426.02 641.14 49996.10 27.27 2015-01-18 00:52:11.000 018 33426.12 641.15 49996.10 27.27 2015-01-18 00:52:12.000 018 33426.06 641.12 49996.10 27.27 2015-01-18 00:52:13.000 018 33426.18 641.12 49996.10 27.27 2015-01-18 00:52:14.000 018 33426.06 641.08 49996.10 27.27 2015-01-18 00:52:15.000 018 33426.07 641.11 49996.10 27.27 2015-01-18 00:52:16.000 018 33426.08 641.14 49996.10 27.27 2015-01-18 00:52:17.000 018 33426.08 641.13 49996.10 27.27 2015-01-18 00:52:18.000 018 33426.11 641.08 49996.10 27.27 2015-01-18 00:52:19.000 018 33426.08 641.09 49996.10 27.27 2015-01-18 00:52:20.000 018 33426.06 641.12 49996.10 27.27 2015-01-18 00:52:21.000 018 33426.08 641.13 49996.10 27.27 2015-01-18 00:52:22.000 018 33426.18 641.10 49996.10 27.27 2015-01-18 00:52:23.000 018 33426.13 641.10 49996.10 27.27 2015-01-18 00:52:24.000 018 33426.12 641.11 49996.10 27.27 2015-01-18 00:52:24.000 018 33426.09 641.13 49996.10 27.27 2015-01-18 00:52:26.000 018 33426.05 641.08 49996.10 27.27 2015-01-18 00:52:27.000 018 33426.15 641.11 49996.10 27.27 2015-01-18 00:52:28.000 018 33426.15 641.08 49996.10 27.27 2015-01-18 00:52:29.000 018 33426.12 641.08 49996.10 27.27 2015-01-18 00:52:30.000 018 33426.15 641.06 49996.10 27.27 2015-01-18 00:52:31.000 018 33426.05 641.06 49996.10 27.27 2015-01-18 00:52:32.000 018 33426.05 641.07 49996.10 27.27 2015-01-18 00:52:33.000 018 33426.11 641.09 49996.10 27.27 2015-01-18 00:52:34.000 018 33426.09 641.09 49996.10 27.27 2015-01-18 00:52:35.000 018 33426.14 641.12 49996.10 27.27 2015-01-18 00:52:36.000 018 33426.14 641.06 49996.10 27.27 2015-01-18 00:52:37.000 018 33426.11 641.06 49996.10 27.27 2015-01-18 00:52:37.000 018 33426.09 641.07 49996.10 27.27 2015-01-18 00:52:39.000 018 33426.09 641.08 49996.10 27.27 2015-01-18 00:52:40.000 018 33426.03 641.04 49996.10 27.27 2015-01-18 00:52:41.000 018 33426.12 641.02 49996.10 27.27 2015-01-18 00:52:42.000 018 33426.14 641.05 49996.10 27.27 2015-01-18 00:52:43.000 018 33426.08 641.05 49996.10 27.27 2015-01-18 00:52:44.000 018 33426.07 641.02 49996.10 27.27 2015-01-18 00:52:45.000 018 33426.03 641.03 49996.10 27.27 2015-01-18 00:52:46.000 018 33426.12 641.05 49996.10 27.27 2015-01-18 00:52:47.000 018 33426.09 641.01 49996.10 27.27 2015-01-18 00:52:48.000 018 33426.06 641.03 49996.10 27.27 2015-01-18 00:52:49.000 018 33426.16 641.01 49996.10 27.27 2015-01-18 00:52:50.000 018 33426.03 641.00 49996.10 27.27 2015-01-18 00:52:51.000 018 33426.06 640.98 49996.10 27.27 2015-01-18 00:52:52.000 018 33426.06 641.01 49996.10 27.27 2015-01-18 00:52:53.000 018 33426.09 640.98 49996.10 27.27 2015-01-18 00:52:54.000 018 33426.09 640.99 49996.10 27.27 2015-01-18 00:52:55.000 018 33426.02 640.98 49996.10 27.27 2015-01-18 00:52:56.000 018 33425.98 640.99 49996.10 27.27 2015-01-18 00:52:57.000 018 33426.11 640.99 49996.10 27.27 2015-01-18 00:52:58.000 018 33426.10 640.98 49996.10 27.27 2015-01-18 00:52:59.000 018 33426.16 640.96 49996.10 27.27 2015-01-18 00:53:00.000 018 33425.99 640.94 49996.10 27.27 2015-01-18 00:53:01.000 018 33426.08 641.00 49996.10 27.27 2015-01-18 00:53:02.000 018 33426.05 640.95 49996.10 27.27 2015-01-18 00:53:03.000 018 33426.08 640.97 49996.10 27.27 2015-01-18 00:53:04.000 018 33426.12 640.91 49996.10 27.27 2015-01-18 00:53:05.000 018 33426.09 640.93 49996.10 27.27 2015-01-18 00:53:06.000 018 33426.12 640.93 49996.10 27.27 2015-01-18 00:53:07.000 018 33426.12 640.95 49996.10 27.27 2015-01-18 00:53:08.000 018 33426.04 640.93 49996.10 27.27 2015-01-18 00:53:09.000 018 33426.12 640.95 49996.10 27.27 2015-01-18 00:53:10.000 018 33426.14 640.91 49996.10 27.27 2015-01-18 00:53:11.000 018 33426.16 640.93 49996.10 27.27 2015-01-18 00:53:12.000 018 33426.21 640.92 49996.10 27.27 2015-01-18 00:53:13.000 018 33426.22 640.94 49996.10 27.27 2015-01-18 00:53:14.000 018 33426.14 640.91 49996.10 27.27 2015-01-18 00:53:15.000 018 33426.15 640.90 49996.10 27.27 2015-01-18 00:53:16.000 018 33426.09 640.88 49996.10 27.27 2015-01-18 00:53:17.000 018 33426.10 640.89 49996.10 27.27 2015-01-18 00:53:18.000 018 33426.18 640.89 49996.10 27.27 2015-01-18 00:53:18.000 018 33426.15 640.92 49996.10 27.27 2015-01-18 00:53:20.000 018 33426.10 640.92 49996.10 27.27 2015-01-18 00:53:21.000 018 33426.18 640.87 49996.10 27.27 2015-01-18 00:53:22.000 018 33426.12 640.90 49996.10 27.27 2015-01-18 00:53:23.000 018 33426.06 640.88 49996.10 27.27 2015-01-18 00:53:24.000 018 33426.18 640.90 49996.10 27.27 2015-01-18 00:53:25.000 018 33426.11 640.88 49996.10 27.27 2015-01-18 00:53:26.000 018 33426.15 640.91 49996.10 27.27 2015-01-18 00:53:27.000 018 33426.13 640.89 49996.10 27.27 2015-01-18 00:53:28.000 018 33426.06 640.87 49996.10 27.27 2015-01-18 00:53:29.000 018 33426.16 640.89 49996.10 27.27 2015-01-18 00:53:30.000 018 33426.06 640.86 49996.10 27.27 2015-01-18 00:53:31.000 018 33426.15 640.89 49996.10 27.27 2015-01-18 00:53:31.000 018 33426.21 640.86 49996.10 27.27 2015-01-18 00:53:33.000 018 33426.18 640.85 49996.10 27.27 2015-01-18 00:53:34.000 018 33426.17 640.86 49996.10 27.27 2015-01-18 00:53:35.000 018 33426.13 640.87 49996.10 27.27 2015-01-18 00:53:36.000 018 33426.09 640.89 49996.10 27.27 2015-01-18 00:53:37.000 018 33426.19 640.87 49996.10 27.27 2015-01-18 00:53:38.000 018 33426.14 640.88 49996.10 27.27 2015-01-18 00:53:39.000 018 33426.17 640.85 49996.10 27.27 2015-01-18 00:53:40.000 018 33426.15 640.85 49996.10 27.27 2015-01-18 00:53:41.000 018 33426.16 640.86 49996.10 27.27 2015-01-18 00:53:42.000 018 33426.13 640.89 49996.10 27.27 2015-01-18 00:53:43.000 018 33426.15 640.91 49996.10 27.27 2015-01-18 00:53:44.000 018 33426.08 640.89 49996.10 27.27 2015-01-18 00:53:45.000 018 33426.15 640.86 49996.10 27.27 2015-01-18 00:53:46.000 018 33426.16 640.85 49996.10 27.27 2015-01-18 00:53:47.000 018 33426.08 640.85 49996.10 27.27 2015-01-18 00:53:48.000 018 33426.06 640.81 49996.10 27.27 2015-01-18 00:53:49.000 018 33426.15 640.84 49996.10 27.27 2015-01-18 00:53:50.000 018 33426.07 640.85 49996.10 27.27 2015-01-18 00:53:51.000 018 33426.06 640.85 49996.10 27.27 2015-01-18 00:53:52.000 018 33426.08 640.83 49996.10 27.27 2015-01-18 00:53:53.000 018 33426.02 640.83 49996.10 27.27 2015-01-18 00:53:54.000 018 33426.06 640.79 49996.10 27.27 2015-01-18 00:53:55.000 018 33426.11 640.85 49996.10 27.27 2015-01-18 00:53:56.000 018 33426.04 640.84 49996.10 27.27 2015-01-18 00:53:57.000 018 33426.06 640.85 49996.10 27.27 2015-01-18 00:53:58.000 018 33426.14 640.86 49996.10 27.27 2015-01-18 00:53:59.000 018 33425.97 640.87 49996.10 27.27 2015-01-18 00:54:00.000 018 33426.16 640.86 49996.10 27.27 2015-01-18 00:54:01.000 018 33426.05 640.80 49996.10 27.27 2015-01-18 00:54:02.000 018 33426.00 640.81 49996.10 27.27 2015-01-18 00:54:03.000 018 33426.02 640.83 49996.10 27.27 2015-01-18 00:54:04.000 018 33426.08 640.80 49996.10 27.27 2015-01-18 00:54:05.000 018 33425.99 640.82 49996.10 27.27 2015-01-18 00:54:06.000 018 33426.10 640.82 49996.10 27.27 2015-01-18 00:54:07.000 018 33426.06 640.83 49996.10 27.27 2015-01-18 00:54:08.000 018 33426.11 640.83 49996.10 27.27 2015-01-18 00:54:09.000 018 33426.07 640.83 49996.10 27.27 2015-01-18 00:54:10.000 018 33426.09 640.85 49996.10 27.27 2015-01-18 00:54:11.000 018 33426.03 640.84 49996.10 27.27 2015-01-18 00:54:12.000 018 33426.08 640.85 49996.10 27.27 2015-01-18 00:54:12.000 018 33426.18 640.80 49996.10 27.27 2015-01-18 00:54:14.000 018 33426.08 640.76 49996.10 27.27 2015-01-18 00:54:15.000 018 33426.00 640.81 49996.10 27.27 2015-01-18 00:54:16.000 018 33426.05 640.80 49996.10 27.27 2015-01-18 00:54:17.000 018 33426.08 640.79 49996.10 27.27 2015-01-18 00:54:18.000 018 33426.10 640.78 49996.10 27.27 2015-01-18 00:54:19.000 018 33426.08 640.78 49996.10 27.27 2015-01-18 00:54:20.000 018 33426.11 640.79 49996.10 27.27 2015-01-18 00:54:21.000 018 33426.15 640.79 49996.10 27.27 2015-01-18 00:54:22.000 018 33426.09 640.79 49996.10 27.27 2015-01-18 00:54:23.000 018 33426.10 640.78 49996.10 27.27 2015-01-18 00:54:24.000 018 33426.14 640.78 49996.10 27.27 2015-01-18 00:54:25.000 018 33426.12 640.81 49996.10 27.27 2015-01-18 00:54:25.000 018 33426.09 640.74 49996.10 27.27 2015-01-18 00:54:27.000 018 33426.16 640.81 49996.10 27.27 2015-01-18 00:54:28.000 018 33426.06 640.83 49996.10 27.27 2015-01-18 00:54:29.000 018 33426.04 640.79 49996.10 27.27 2015-01-18 00:54:30.000 018 33426.09 640.79 49996.10 27.27 2015-01-18 00:54:31.000 018 33426.09 640.76 49996.10 27.27 2015-01-18 00:54:32.000 018 33426.00 640.76 49996.10 27.27 2015-01-18 00:54:33.000 018 33426.02 640.77 49996.10 27.27 2015-01-18 00:54:34.000 018 33425.97 640.77 49996.10 27.27 2015-01-18 00:54:35.000 018 33426.01 640.77 49996.10 27.27 2015-01-18 00:54:36.000 018 33426.04 640.77 49996.10 27.27 2015-01-18 00:54:37.000 018 33426.07 640.75 49996.10 27.27 2015-01-18 00:54:38.000 018 33426.03 640.77 49996.10 27.27 2015-01-18 00:54:39.000 018 33426.08 640.75 49996.10 27.27 2015-01-18 00:54:40.000 018 33426.04 640.73 49996.10 27.27 2015-01-18 00:54:41.000 018 33426.03 640.76 49996.10 27.27 2015-01-18 00:54:42.000 018 33425.96 640.76 49996.10 27.27 2015-01-18 00:54:43.000 018 33426.05 640.80 49996.10 27.27 2015-01-18 00:54:44.000 018 33426.10 640.78 49996.10 27.27 2015-01-18 00:54:45.000 018 33426.08 640.75 49996.10 27.27 2015-01-18 00:54:46.000 018 33426.07 640.76 49996.10 27.27 2015-01-18 00:54:47.000 018 33426.03 640.81 49996.10 27.27 2015-01-18 00:54:48.000 018 33426.13 640.78 49996.10 27.27 2015-01-18 00:54:49.000 018 33426.06 640.77 49996.10 27.27 2015-01-18 00:54:50.000 018 33425.97 640.74 49996.10 27.27 2015-01-18 00:54:51.000 018 33426.06 640.75 49996.10 27.27 2015-01-18 00:54:52.000 018 33426.08 640.75 49996.10 27.27 2015-01-18 00:54:53.000 018 33426.03 640.74 49996.10 27.27 2015-01-18 00:54:54.000 018 33426.03 640.76 49996.10 27.27 2015-01-18 00:54:55.000 018 33426.05 640.74 49996.10 27.27 2015-01-18 00:54:56.000 018 33426.02 640.74 49996.10 27.27 2015-01-18 00:54:57.000 018 33426.08 640.77 49996.10 27.27 2015-01-18 00:54:58.000 018 33426.01 640.71 49996.10 27.27 2015-01-18 00:54:59.000 018 33425.94 640.77 49996.10 27.27 2015-01-18 00:55:00.000 018 33426.02 640.77 49996.10 27.27 2015-01-18 00:55:01.000 018 33426.06 640.77 49996.10 27.27 2015-01-18 00:55:02.000 018 33426.01 640.76 49996.10 27.27 2015-01-18 00:55:03.000 018 33426.05 640.76 49996.10 27.27 2015-01-18 00:55:04.000 018 33426.03 640.79 49996.10 27.27 2015-01-18 00:55:05.000 018 33425.92 640.76 49996.10 27.27 2015-01-18 00:55:06.000 018 33426.15 640.73 49996.10 27.27 2015-01-18 00:55:06.000 018 33425.97 640.75 49996.10 27.27 2015-01-18 00:55:08.000 018 33426.07 640.77 49996.10 27.27 2015-01-18 00:55:09.000 018 33426.03 640.74 49996.10 27.27 2015-01-18 00:55:10.000 018 33425.96 640.75 49996.10 27.27 2015-01-18 00:55:11.000 018 33426.01 640.72 49996.10 27.27 2015-01-18 00:55:12.000 018 33425.89 640.76 49996.10 27.27 2015-01-18 00:55:13.000 018 33426.05 640.74 49996.10 27.27 2015-01-18 00:55:14.000 018 33426.01 640.75 49996.10 27.27 2015-01-18 00:55:15.000 018 33425.98 640.77 49996.10 27.27 2015-01-18 00:55:16.000 018 33426.00 640.75 49996.10 27.27 2015-01-18 00:55:17.000 018 33426.08 640.73 49996.10 27.27 2015-01-18 00:55:18.000 018 33425.95 640.75 49996.10 27.27 2015-01-18 00:55:19.000 018 33425.96 640.78 49996.10 27.27 2015-01-18 00:55:19.000 018 33425.95 640.75 49996.10 27.27 2015-01-18 00:55:21.000 018 33425.94 640.72 49996.10 27.27 2015-01-18 00:55:22.000 018 33425.90 640.73 49996.10 27.27 2015-01-18 00:55:23.000 018 33425.82 640.75 49996.10 27.27 2015-01-18 00:55:24.000 018 33425.86 640.77 49996.10 27.27 2015-01-18 00:55:25.000 018 33425.88 640.74 49996.10 27.27 2015-01-18 00:55:26.000 018 33425.82 640.74 49996.10 27.27 2015-01-18 00:55:27.000 018 33425.89 640.75 49996.10 27.27 2015-01-18 00:55:28.000 018 33425.89 640.75 49996.10 27.27 2015-01-18 00:55:29.000 018 33425.90 640.76 49996.10 27.27 2015-01-18 00:55:30.000 018 33425.87 640.75 49996.10 27.27 2015-01-18 00:55:31.000 018 33425.77 640.75 49996.10 27.27 2015-01-18 00:55:32.000 018 33425.80 640.74 49996.10 27.27 2015-01-18 00:55:33.000 018 33425.80 640.75 49996.10 27.27 2015-01-18 00:55:34.000 018 33425.80 640.76 49996.10 27.27 2015-01-18 00:55:35.000 018 33425.82 640.80 49996.10 27.27 2015-01-18 00:55:36.000 018 33425.77 640.77 49996.10 27.27 2015-01-18 00:55:37.000 018 33425.82 640.75 49996.10 27.27 2015-01-18 00:55:38.000 018 33425.76 640.72 49996.10 27.27 2015-01-18 00:55:39.000 018 33425.86 640.78 49996.10 27.27 2015-01-18 00:55:40.000 018 33425.78 640.74 49996.10 27.27 2015-01-18 00:55:41.000 018 33425.78 640.79 49996.10 27.27 2015-01-18 00:55:42.000 018 33425.74 640.77 49996.10 27.27 2015-01-18 00:55:43.000 018 33425.75 640.79 49996.10 27.27 2015-01-18 00:55:44.000 018 33425.75 640.77 49996.10 27.27 2015-01-18 00:55:45.000 018 33425.71 640.77 49996.10 27.27 2015-01-18 00:55:46.000 018 33425.71 640.77 49996.10 27.27 2015-01-18 00:55:47.000 018 33425.73 640.75 49996.10 27.27 2015-01-18 00:55:48.000 018 33425.81 640.73 49996.10 27.27 2015-01-18 00:55:49.000 018 33425.74 640.78 49996.10 27.27 2015-01-18 00:55:50.000 018 33425.76 640.79 49996.10 27.27 2015-01-18 00:55:51.000 018 33425.71 640.76 49996.10 27.27 2015-01-18 00:55:52.000 018 33425.69 640.77 49996.10 27.27 2015-01-18 00:55:53.000 018 33425.59 640.79 49996.10 27.27 2015-01-18 00:55:54.000 018 33425.65 640.78 49996.10 27.27 2015-01-18 00:55:55.000 018 33425.68 640.77 49996.10 27.27 2015-01-18 00:55:56.000 018 33425.70 640.76 49996.10 27.27 2015-01-18 00:55:57.000 018 33425.67 640.78 49996.10 27.27 2015-01-18 00:55:58.000 018 33425.68 640.75 49996.10 27.27 2015-01-18 00:55:59.000 018 33425.59 640.78 49996.10 27.27 2015-01-18 00:56:00.000 018 33425.62 640.79 49996.10 27.27 2015-01-18 00:56:00.000 018 33425.74 640.82 49996.10 27.27 2015-01-18 00:56:02.000 018 33425.61 640.76 49996.10 27.27 2015-01-18 00:56:03.000 018 33425.70 640.80 49996.10 27.27 2015-01-18 00:56:04.000 018 33425.68 640.77 49996.10 27.27 2015-01-18 00:56:05.000 018 33425.73 640.75 49996.10 27.27 2015-01-18 00:56:06.000 018 33425.59 640.78 49996.10 27.27 2015-01-18 00:56:07.000 018 33425.54 640.80 49996.10 27.27 2015-01-18 00:56:08.000 018 33425.62 640.81 49996.10 27.27 2015-01-18 00:56:09.000 018 33425.65 640.82 49996.10 27.27 2015-01-18 00:56:10.000 018 33425.67 640.76 49996.10 27.27 2015-01-18 00:56:11.000 018 33425.53 640.77 49996.10 27.27 2015-01-18 00:56:12.000 018 33425.56 640.81 49996.10 27.27 2015-01-18 00:56:13.000 018 33425.62 640.79 49996.10 27.27 2015-01-18 00:56:13.000 018 33425.56 640.78 49996.10 27.27 2015-01-18 00:56:15.000 018 33425.59 640.83 49996.10 27.27 2015-01-18 00:56:16.000 018 33425.65 640.80 49996.10 27.27 2015-01-18 00:56:17.000 018 33425.62 640.79 49996.10 27.27 2015-01-18 00:56:18.000 018 33425.64 640.83 49996.10 27.27 2015-01-18 00:56:19.000 018 33425.54 640.80 49996.10 27.27 2015-01-18 00:56:20.000 018 33425.58 640.77 49996.10 27.27 2015-01-18 00:56:21.000 018 33425.52 640.82 49996.10 27.27 2015-01-18 00:56:22.000 018 33425.53 640.78 49996.10 27.27 2015-01-18 00:56:23.000 018 33425.59 640.83 49996.10 27.27 2015-01-18 00:56:24.000 018 33425.57 640.82 49996.10 27.27 2015-01-18 00:56:25.000 018 33425.70 640.82 49996.10 27.27 2015-01-18 00:56:26.000 018 33425.56 640.84 49996.10 27.27 2015-01-18 00:56:27.000 018 33425.56 640.77 49996.10 27.27 2015-01-18 00:56:28.000 018 33425.65 640.79 49996.10 27.27 2015-01-18 00:56:29.000 018 33425.47 640.78 49996.10 27.27 2015-01-18 00:56:30.000 018 33425.70 640.77 49996.10 27.27 2015-01-18 00:56:31.000 018 33425.57 640.77 49996.10 27.27 2015-01-18 00:56:32.000 018 33425.55 640.79 49996.10 27.27 2015-01-18 00:56:33.000 018 33425.62 640.80 49996.10 27.27 2015-01-18 00:56:34.000 018 33425.59 640.79 49996.10 27.27 2015-01-18 00:56:35.000 018 33425.50 640.76 49996.10 27.27 2015-01-18 00:56:36.000 018 33425.68 640.84 49996.10 27.27 2015-01-18 00:56:37.000 018 33425.55 640.82 49996.10 27.27 2015-01-18 00:56:38.000 018 33425.58 640.83 49996.10 27.27 2015-01-18 00:56:39.000 018 33425.57 640.77 49996.10 27.27 2015-01-18 00:56:40.000 018 33425.53 640.80 49996.10 27.27 2015-01-18 00:56:41.000 018 33425.62 640.77 49996.10 27.27 2015-01-18 00:56:42.000 018 33425.49 640.79 49996.10 27.27 2015-01-18 00:56:43.000 018 33425.55 640.77 49996.10 27.27 2015-01-18 00:56:44.000 018 33425.58 640.79 49996.10 27.27 2015-01-18 00:56:45.000 018 33425.58 640.82 49996.10 27.27 2015-01-18 00:56:46.000 018 33425.53 640.86 49996.10 27.27 2015-01-18 00:56:47.000 018 33425.47 640.82 49996.10 27.28 2015-01-18 00:56:48.000 018 33425.54 640.85 49996.10 27.27 2015-01-18 00:56:49.000 018 33425.61 640.81 49996.10 27.27 2015-01-18 00:56:50.000 018 33425.57 640.81 49996.10 27.27 2015-01-18 00:56:51.000 018 33425.58 640.83 49996.10 27.27 2015-01-18 00:56:52.000 018 33425.57 640.83 49996.10 27.27 2015-01-18 00:56:53.000 018 33425.46 640.79 49996.10 27.27 2015-01-18 00:56:54.000 018 33425.62 640.78 49996.10 27.27 2015-01-18 00:56:54.000 018 33425.62 640.79 49996.10 27.27 2015-01-18 00:56:56.000 018 33425.52 640.78 49996.10 27.27 2015-01-18 00:56:57.000 018 33425.64 640.83 49996.10 27.27 2015-01-18 00:56:58.000 018 33425.54 640.81 49996.10 27.27 2015-01-18 00:56:59.000 018 33425.52 640.79 49996.10 27.27 2015-01-18 00:57:00.000 018 33425.67 640.83 49996.10 27.27 2015-01-18 00:57:01.000 018 33425.52 640.86 49996.10 27.27 2015-01-18 00:57:02.000 018 33425.51 640.82 49996.10 27.27 2015-01-18 00:57:03.000 018 33425.53 640.83 49996.10 27.27 2015-01-18 00:57:04.000 018 33425.58 640.84 49996.10 27.27 2015-01-18 00:57:05.000 018 33425.53 640.82 49996.10 27.27 2015-01-18 00:57:06.000 018 33425.48 640.82 49996.10 27.27 2015-01-18 00:57:07.000 018 33425.62 640.77 49996.10 27.27 2015-01-18 00:57:07.000 018 33425.54 640.75 49996.10 27.27 2015-01-18 00:57:09.000 018 33425.51 640.79 49996.10 27.27 2015-01-18 00:57:10.000 018 33425.59 640.80 49996.10 27.27 2015-01-18 00:57:11.000 018 33425.49 640.85 49996.10 27.27 2015-01-18 00:57:12.000 018 33425.59 640.88 49996.10 27.27 2015-01-18 00:57:13.000 018 33425.50 640.85 49996.10 27.27 2015-01-18 00:57:14.000 018 33425.49 640.81 49996.10 27.27 2015-01-18 00:57:15.000 018 33425.54 640.82 49996.10 27.27 2015-01-18 00:57:16.000 018 33425.49 640.81 49996.10 27.27 2015-01-18 00:57:17.000 018 33425.50 640.79 49996.10 27.27 2015-01-18 00:57:18.000 018 33425.44 640.85 49996.10 27.27 2015-01-18 00:57:19.000 018 33425.58 640.82 49996.10 27.27 2015-01-18 00:57:20.000 018 33425.49 640.84 49996.10 27.27 2015-01-18 00:57:21.000 018 33425.51 640.82 49996.10 27.27 2015-01-18 00:57:22.000 018 33425.53 640.83 49996.10 27.27 2015-01-18 00:57:23.000 018 33425.54 640.85 49996.10 27.27 2015-01-18 00:57:24.000 018 33425.52 640.83 49996.10 27.27 2015-01-18 00:57:25.000 018 33425.59 640.85 49996.10 27.27 2015-01-18 00:57:26.000 018 33425.50 640.81 49996.10 27.27 2015-01-18 00:57:27.000 018 33425.49 640.85 49996.10 27.27 2015-01-18 00:57:28.000 018 33425.54 640.80 49996.10 27.27 2015-01-18 00:57:29.000 018 33425.60 640.85 49996.10 27.27 2015-01-18 00:57:30.000 018 33425.57 640.80 49996.10 27.27 2015-01-18 00:57:31.000 018 33425.55 640.83 49996.10 27.27 2015-01-18 00:57:32.000 018 33425.54 640.80 49996.10 27.27 2015-01-18 00:57:33.000 018 33425.52 640.83 49996.10 27.27 2015-01-18 00:57:34.000 018 33425.56 640.83 49996.10 27.27 2015-01-18 00:57:35.000 018 33425.49 640.85 49996.10 27.27 2015-01-18 00:57:36.000 018 33425.60 640.85 49996.10 27.27 2015-01-18 00:57:37.000 018 33425.55 640.90 49996.10 27.27 2015-01-18 00:57:38.000 018 33425.49 640.86 49996.10 27.27 2015-01-18 00:57:39.000 018 33425.56 640.90 49996.10 27.27 2015-01-18 00:57:40.000 018 33425.53 640.88 49996.10 27.27 2015-01-18 00:57:41.000 018 33425.47 640.86 49996.10 27.27 2015-01-18 00:57:42.000 018 33425.47 640.85 49996.10 27.27 2015-01-18 00:57:43.000 018 33425.55 640.83 49996.10 27.27 2015-01-18 00:57:44.000 018 33425.46 640.86 49996.10 27.27 2015-01-18 00:57:45.000 018 33425.47 640.88 49996.10 27.27 2015-01-18 00:57:46.000 018 33425.57 640.88 49996.10 27.27 2015-01-18 00:57:47.000 018 33425.46 640.87 49996.10 27.27 2015-01-18 00:57:48.000 018 33425.52 640.89 49996.10 27.27 2015-01-18 00:57:48.000 018 33425.43 640.88 49996.10 27.27 2015-01-18 00:57:50.000 018 33425.54 640.88 49996.10 27.27 2015-01-18 00:57:51.000 018 33425.50 640.84 49996.10 27.27 2015-01-18 00:57:52.000 018 33425.52 640.88 49996.10 27.28 2015-01-18 00:57:53.000 018 33425.47 640.90 49996.10 27.27 2015-01-18 00:57:54.000 018 33425.46 640.86 49996.10 27.27 2015-01-18 00:57:55.000 018 33425.50 640.89 49996.10 27.27 2015-01-18 00:57:56.000 018 33425.51 640.89 49996.10 27.27 2015-01-18 00:57:57.000 018 33425.41 640.88 49996.10 27.27 2015-01-18 00:57:58.000 018 33425.50 640.86 49996.10 27.27 2015-01-18 00:57:59.000 018 33425.42 640.89 49996.10 27.28 2015-01-18 00:58:00.000 018 33425.36 640.91 49996.10 27.27 2015-01-18 00:58:01.000 018 33425.39 640.87 49996.10 27.28 2015-01-18 00:58:01.000 018 33425.42 640.91 49996.10 27.27 2015-01-18 00:58:03.000 018 33425.39 640.93 49996.10 27.28 2015-01-18 00:58:04.000 018 33425.46 640.87 49996.10 27.28 2015-01-18 00:58:05.000 018 33425.43 640.88 49996.10 27.28 2015-01-18 00:58:06.000 018 33425.37 640.91 49996.10 27.27 2015-01-18 00:58:07.000 018 33425.50 640.87 49996.10 27.28 2015-01-18 00:58:08.000 018 33425.49 640.88 49996.10 27.28 2015-01-18 00:58:09.000 018 33425.41 640.90 49996.10 27.28 2015-01-18 00:58:10.000 018 33425.41 640.89 49996.10 27.27 2015-01-18 00:58:11.000 018 33425.39 640.86 49996.10 27.28 2015-01-18 00:58:12.000 018 33425.43 640.85 49996.10 27.27 2015-01-18 00:58:13.000 018 33425.50 640.85 49996.10 27.27 2015-01-18 00:58:14.000 018 33425.46 640.84 49996.10 27.28 2015-01-18 00:58:15.000 018 33425.50 640.84 49996.10 27.27 2015-01-18 00:58:16.000 018 33425.41 640.85 49996.10 27.27 2015-01-18 00:58:17.000 018 33425.43 640.89 49996.10 27.27 2015-01-18 00:58:18.000 018 33425.35 640.91 49996.10 27.27 2015-01-18 00:58:19.000 018 33425.52 640.88 49996.10 27.28 2015-01-18 00:58:20.000 018 33425.42 640.83 49996.10 27.28 2015-01-18 00:58:21.000 018 33425.43 640.86 49996.10 27.27 2015-01-18 00:58:22.000 018 33425.35 640.86 49996.10 27.28 2015-01-18 00:58:23.000 018 33425.43 640.89 49996.10 27.27 2015-01-18 00:58:24.000 018 33425.40 640.87 49996.10 27.28 2015-01-18 00:58:25.000 018 33425.48 640.85 49996.10 27.27 2015-01-18 00:58:26.000 018 33425.48 640.89 49996.10 27.28 2015-01-18 00:58:27.000 018 33425.44 640.90 49996.10 27.28 2015-01-18 00:58:28.000 018 33425.46 640.87 49996.10 27.28 2015-01-18 00:58:29.000 018 33425.44 640.87 49996.10 27.27 2015-01-18 00:58:30.000 018 33425.36 640.88 49996.10 27.28 2015-01-18 00:58:31.000 018 33425.45 640.86 49996.10 27.28 2015-01-18 00:58:32.000 018 33425.50 640.85 49996.10 27.28 2015-01-18 00:58:33.000 018 33425.46 640.81 49996.10 27.27 2015-01-18 00:58:34.000 018 33425.37 640.86 49996.10 27.27 2015-01-18 00:58:35.000 018 33425.44 640.91 49996.10 27.27 2015-01-18 00:58:36.000 018 33425.40 640.92 49996.10 27.27 2015-01-18 00:58:37.000 018 33425.41 640.85 49996.10 27.27 2015-01-18 00:58:38.000 018 33425.43 640.86 49996.10 27.28 2015-01-18 00:58:39.000 018 33425.43 640.86 49996.10 27.28 2015-01-18 00:58:40.000 018 33425.38 640.91 49996.10 27.28 2015-01-18 00:58:41.000 018 33425.42 640.91 49996.10 27.28 2015-01-18 00:58:42.000 018 33425.49 640.89 49996.10 27.28 2015-01-18 00:58:42.000 018 33425.37 640.92 49996.10 27.27 2015-01-18 00:58:44.000 018 33425.47 640.91 49996.10 27.28 2015-01-18 00:58:45.000 018 33425.40 640.87 49996.10 27.28 2015-01-18 00:58:46.000 018 33425.46 640.91 49996.10 27.28 2015-01-18 00:58:47.000 018 33425.43 640.89 49996.10 27.27 2015-01-18 00:58:48.000 018 33425.47 640.87 49996.10 27.27 2015-01-18 00:58:49.000 018 33425.40 640.88 49996.10 27.27 2015-01-18 00:58:50.000 018 33425.40 640.90 49996.10 27.27 2015-01-18 00:58:51.000 018 33425.35 640.89 49996.10 27.27 2015-01-18 00:58:52.000 018 33425.36 640.89 49996.10 27.28 2015-01-18 00:58:53.000 018 33425.44 640.85 49996.10 27.28 2015-01-18 00:58:54.000 018 33425.33 640.89 49996.10 27.28 2015-01-18 00:58:55.000 018 33425.36 640.88 49996.10 27.28 2015-01-18 00:58:55.000 018 33425.33 640.91 49996.10 27.28 2015-01-18 00:58:57.000 018 33425.40 640.90 49996.10 27.28 2015-01-18 00:58:58.000 018 33425.37 640.92 49996.10 27.28 2015-01-18 00:58:59.000 018 33425.41 640.90 49996.10 27.28 2015-01-18 00:59:00.000 018 33425.40 640.89 49996.10 27.28 2015-01-18 00:59:01.000 018 33425.43 640.96 49996.10 27.28 2015-01-18 00:59:02.000 018 33425.40 640.93 49996.10 27.28 2015-01-18 00:59:03.000 018 33425.32 640.93 49996.10 27.28 2015-01-18 00:59:04.000 018 33425.37 640.93 49996.10 27.28 2015-01-18 00:59:05.000 018 33425.38 640.91 49996.10 27.28 2015-01-18 00:59:06.000 018 33425.36 640.89 49996.10 27.28 2015-01-18 00:59:07.000 018 33425.40 640.95 49996.10 27.28 2015-01-18 00:59:08.000 018 33425.40 640.89 49996.10 27.28 2015-01-18 00:59:09.000 018 33425.40 640.89 49996.10 27.28 2015-01-18 00:59:10.000 018 33425.46 640.91 49996.10 27.28 2015-01-18 00:59:11.000 018 33425.37 640.96 49996.10 27.28 2015-01-18 00:59:12.000 018 33425.31 640.91 49996.10 27.28 2015-01-18 00:59:13.000 018 33425.38 640.93 49996.10 27.28 2015-01-18 00:59:14.000 018 33425.42 640.88 49996.10 27.28 2015-01-18 00:59:15.000 018 33425.37 640.88 49996.10 27.28 2015-01-18 00:59:16.000 018 33425.36 640.90 49996.10 27.28 2015-01-18 00:59:17.000 018 33425.37 640.91 49996.10 27.28 2015-01-18 00:59:18.000 018 33425.40 640.88 49996.10 27.28 2015-01-18 00:59:19.000 018 33425.33 640.91 49996.10 27.28 2015-01-18 00:59:20.000 018 33425.47 640.90 49996.10 27.28 2015-01-18 00:59:21.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 00:59:22.000 018 33425.47 640.89 49996.10 27.28 2015-01-18 00:59:23.000 018 33425.37 640.93 49996.10 27.28 2015-01-18 00:59:24.000 018 33425.47 640.92 49996.10 27.28 2015-01-18 00:59:25.000 018 33425.36 640.91 49996.10 27.28 2015-01-18 00:59:26.000 018 33425.42 640.96 49996.10 27.28 2015-01-18 00:59:27.000 018 33425.40 640.91 49996.10 27.28 2015-01-18 00:59:28.000 018 33425.42 640.85 49996.10 27.28 2015-01-18 00:59:29.000 018 33425.37 640.91 49996.10 27.28 2015-01-18 00:59:30.000 018 33425.44 640.93 49996.10 27.28 2015-01-18 00:59:31.000 018 33425.29 640.88 49996.10 27.28 2015-01-18 00:59:32.000 018 33425.43 640.92 49996.10 27.28 2015-01-18 00:59:33.000 018 33425.38 640.90 49996.10 27.28 2015-01-18 00:59:34.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 00:59:35.000 018 33425.38 640.92 49996.10 27.28 2015-01-18 00:59:36.000 018 33425.42 640.92 49996.10 27.28 2015-01-18 00:59:36.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 00:59:38.000 018 33425.38 640.91 49996.10 27.28 2015-01-18 00:59:39.000 018 33425.40 640.91 49996.10 27.28 2015-01-18 00:59:40.000 018 33425.45 640.86 49996.10 27.28 2015-01-18 00:59:41.000 018 33425.47 640.87 49996.10 27.28 2015-01-18 00:59:42.000 018 33425.37 640.89 49996.10 27.28 2015-01-18 00:59:43.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 00:59:44.000 018 33425.43 640.89 49996.10 27.28 2015-01-18 00:59:45.000 018 33425.40 640.88 49996.10 27.28 2015-01-18 00:59:46.000 018 33425.42 640.89 49996.10 27.28 2015-01-18 00:59:47.000 018 33425.38 640.93 49996.10 27.28 2015-01-18 00:59:48.000 018 33425.39 640.91 49996.10 27.28 2015-01-18 00:59:49.000 018 33425.44 640.90 49996.10 27.28 2015-01-18 00:59:49.000 018 33425.44 640.90 49996.10 27.28 2015-01-18 00:59:51.000 018 33425.43 640.90 49996.10 27.28 2015-01-18 00:59:52.000 018 33425.36 640.93 49996.10 27.28 2015-01-18 00:59:53.000 018 33425.37 640.94 49996.10 27.28 2015-01-18 00:59:54.000 018 33425.36 640.91 49996.10 27.28 2015-01-18 00:59:55.000 018 33425.35 640.89 49996.10 27.28 2015-01-18 00:59:56.000 018 33425.44 640.88 49996.10 27.28 2015-01-18 00:59:57.000 018 33425.37 640.90 49996.10 27.28 2015-01-18 00:59:58.000 018 33425.36 640.91 49996.10 27.28 2015-01-18 00:59:59.000 018 33425.44 640.87 49996.10 27.28 2015-01-18 01:00:00.000 018 33425.37 640.88 49996.10 27.28 2015-01-18 01:00:01.000 018 33425.42 640.92 49996.10 27.28 2015-01-18 01:00:02.000 018 33425.46 640.92 49996.10 27.28 2015-01-18 01:00:03.000 018 33425.40 640.88 49996.10 27.28 2015-01-18 01:00:04.000 018 33425.46 640.88 49996.10 27.28 2015-01-18 01:00:05.000 018 33425.45 640.86 49996.10 27.28 2015-01-18 01:00:06.000 018 33425.47 640.88 49996.10 27.28 2015-01-18 01:00:07.000 018 33425.43 640.88 49996.10 27.28 2015-01-18 01:00:08.000 018 33425.42 640.88 49996.10 27.28 2015-01-18 01:00:09.000 018 33425.38 640.88 49996.10 27.28 2015-01-18 01:00:10.000 018 33425.46 640.89 49996.10 27.28 2015-01-18 01:00:11.000 018 33425.48 640.89 49996.10 27.28 2015-01-18 01:00:12.000 018 33425.44 640.89 49996.10 27.28 2015-01-18 01:00:13.000 018 33425.41 640.85 49996.10 27.28 2015-01-18 01:00:14.000 018 33425.39 640.92 49996.10 27.28 2015-01-18 01:00:15.000 018 33425.35 640.89 49996.10 27.28 2015-01-18 01:00:16.000 018 33425.40 640.90 49996.10 27.28 2015-01-18 01:00:17.000 018 33425.45 640.90 49996.10 27.28 2015-01-18 01:00:18.000 018 33425.49 640.94 49996.10 27.28 2015-01-18 01:00:19.000 018 33425.34 640.88 49996.10 27.28 2015-01-18 01:00:20.000 018 33425.44 640.91 49996.10 27.28 2015-01-18 01:00:21.000 018 33425.43 640.88 49996.10 27.28 2015-01-18 01:00:22.000 018 33425.38 640.88 49996.10 27.28 2015-01-18 01:00:23.000 018 33425.36 640.89 49996.10 27.28 2015-01-18 01:00:24.000 018 33425.36 640.90 49996.10 27.28 2015-01-18 01:00:25.000 018 33425.43 640.90 49996.10 27.28 2015-01-18 01:00:26.000 018 33425.44 640.90 49996.10 27.28 2015-01-18 01:00:27.000 018 33425.43 640.89 49996.10 27.28 2015-01-18 01:00:28.000 018 33425.36 640.90 49996.10 27.28 2015-01-18 01:00:29.000 018 33425.41 640.89 49996.10 27.28 2015-01-18 01:00:30.000 018 33425.45 640.87 49996.10 27.28 2015-01-18 01:00:30.000 018 33425.31 640.88 49996.10 27.28 2015-01-18 01:00:32.000 018 33425.38 640.89 49996.10 27.28 2015-01-18 01:00:33.000 018 33425.38 640.88 49996.10 27.28 2015-01-18 01:00:34.000 018 33425.39 640.95 49996.10 27.28 2015-01-18 01:00:35.000 018 33425.34 640.91 49996.10 27.28 2015-01-18 01:00:36.000 018 33425.28 640.87 49996.10 27.28 2015-01-18 01:00:37.000 018 33425.45 640.93 49996.10 27.28 2015-01-18 01:00:38.000 018 33425.32 640.89 49996.10 27.28 2015-01-18 01:00:39.000 018 33425.40 640.88 49996.10 27.28 2015-01-18 01:00:40.000 018 33425.28 640.89 49996.10 27.28 2015-01-18 01:00:41.000 018 33425.36 640.91 49996.10 27.28 2015-01-18 01:00:42.000 018 33425.48 640.92 49996.10 27.28 2015-01-18 01:00:43.000 018 33425.37 640.92 49996.10 27.28 2015-01-18 01:00:43.000 018 33425.44 640.91 49996.10 27.28 2015-01-18 01:00:45.000 018 33425.36 640.92 49996.10 27.28 2015-01-18 01:00:46.000 018 33425.38 640.90 49996.10 27.28 2015-01-18 01:00:47.000 018 33425.41 640.92 49996.10 27.28 2015-01-18 01:00:48.000 018 33425.32 640.88 49996.10 27.28 2015-01-18 01:00:49.000 018 33425.44 640.91 49996.10 27.28 2015-01-18 01:00:50.000 018 33425.33 640.92 49996.10 27.28 2015-01-18 01:00:51.000 018 33425.39 640.93 49996.10 27.28 2015-01-18 01:00:52.000 018 33425.45 640.94 49996.10 27.28 2015-01-18 01:00:53.000 018 33425.46 640.94 49996.10 27.28 2015-01-18 01:00:54.000 018 33425.43 640.90 49996.10 27.28 2015-01-18 01:00:55.000 018 33425.38 640.90 49996.10 27.28 2015-01-18 01:00:56.000 018 33425.37 640.93 49996.10 27.28 2015-01-18 01:00:57.000 018 33425.40 640.93 49996.10 27.28 2015-01-18 01:00:58.000 018 33425.46 640.89 49996.10 27.28 2015-01-18 01:00:59.000 018 33425.38 640.90 49996.10 27.28 2015-01-18 01:01:00.000 018 33425.43 640.88 49996.10 27.28 2015-01-18 01:01:01.000 018 33425.44 640.89 49996.10 27.28 2015-01-18 01:01:02.000 018 33425.41 640.88 49996.10 27.28 2015-01-18 01:01:03.000 018 33425.41 640.91 49996.10 27.28 2015-01-18 01:01:04.000 018 33425.40 640.89 49996.10 27.28 2015-01-18 01:01:05.000 018 33425.46 640.93 49996.10 27.28 2015-01-18 01:01:06.000 018 33425.37 640.89 49996.10 27.28 2015-01-18 01:01:07.000 018 33425.40 640.92 49996.10 27.28 2015-01-18 01:01:08.000 018 33425.39 640.87 49996.10 27.28 2015-01-18 01:01:09.000 018 33425.37 640.87 49996.10 27.28 2015-01-18 01:01:10.000 018 33425.41 640.92 49996.10 27.28 2015-01-18 01:01:11.000 018 33425.37 640.93 49996.10 27.28 2015-01-18 01:01:12.000 018 33425.45 640.87 49996.10 27.28 2015-01-18 01:01:13.000 018 33425.40 640.94 49996.10 27.28 2015-01-18 01:01:14.000 018 33425.47 640.91 49996.10 27.28 2015-01-18 01:01:15.000 018 33425.43 640.92 49996.10 27.28 2015-01-18 01:01:16.000 018 33425.39 640.95 49996.10 27.28 2015-01-18 01:01:17.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 01:01:18.000 018 33425.47 640.93 49996.10 27.28 2015-01-18 01:01:19.000 018 33425.43 640.94 49996.10 27.28 2015-01-18 01:01:20.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 01:01:21.000 018 33425.38 640.90 49996.10 27.28 2015-01-18 01:01:22.000 018 33425.52 640.91 49996.10 27.28 2015-01-18 01:01:23.000 018 33425.40 640.90 49996.10 27.28 2015-01-18 01:01:24.000 018 33425.41 640.88 49996.10 27.28 2015-01-18 01:01:24.000 018 33425.38 640.86 49996.10 27.28 2015-01-18 01:01:26.000 018 33425.39 640.93 49996.10 27.28 2015-01-18 01:01:27.000 018 33425.34 640.92 49996.10 27.28 2015-01-18 01:01:28.000 018 33425.47 640.93 49996.10 27.28 2015-01-18 01:01:29.000 018 33425.46 640.92 49996.10 27.28 2015-01-18 01:01:30.000 018 33425.41 640.92 49996.10 27.28 2015-01-18 01:01:31.000 018 33425.46 640.89 49996.10 27.28 2015-01-18 01:01:32.000 018 33425.52 640.89 49996.10 27.28 2015-01-18 01:01:33.000 018 33425.50 640.90 49996.10 27.28 2015-01-18 01:01:34.000 018 33425.46 640.91 49996.10 27.28 2015-01-18 01:01:35.000 018 33425.50 640.94 49996.10 27.28 2015-01-18 01:01:36.000 018 33425.37 640.91 49996.10 27.28 2015-01-18 01:01:37.000 018 33425.49 640.90 49996.10 27.28 2015-01-18 01:01:37.000 018 33425.53 640.90 49996.10 27.28 2015-01-18 01:01:39.000 018 33425.52 640.88 49996.10 27.28 2015-01-18 01:01:40.000 018 33425.50 640.91 49996.10 27.28 2015-01-18 01:01:41.000 018 33425.47 640.93 49996.10 27.28 2015-01-18 01:01:42.000 018 33425.46 640.89 49996.10 27.28 2015-01-18 01:01:43.000 018 33425.43 640.90 49996.10 27.28 2015-01-18 01:01:44.000 018 33425.49 640.94 49996.10 27.28 2015-01-18 01:01:45.000 018 33425.49 640.90 49996.10 27.28 2015-01-18 01:01:46.000 018 33425.40 640.95 49996.10 27.28 2015-01-18 01:01:47.000 018 33425.48 640.91 49996.10 27.28 2015-01-18 01:01:48.000 018 33425.44 640.94 49996.10 27.28 2015-01-18 01:01:49.000 018 33425.40 640.91 49996.10 27.28 2015-01-18 01:01:50.000 018 33425.42 640.95 49996.10 27.28 2015-01-18 01:01:51.000 018 33425.51 640.95 49996.10 27.28 2015-01-18 01:01:52.000 018 33425.45 640.93 49996.10 27.28 2015-01-18 01:01:53.000 018 33425.46 640.93 49996.10 27.28 2015-01-18 01:01:54.000 018 33425.40 640.97 49996.10 27.28 2015-01-18 01:01:55.000 018 33425.49 640.96 49996.10 27.28 2015-01-18 01:01:56.000 018 33425.41 640.93 49996.10 27.28 2015-01-18 01:01:57.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 01:01:58.000 018 33425.49 640.96 49996.10 27.28 2015-01-18 01:01:59.000 018 33425.47 640.95 49996.10 27.28 2015-01-18 01:02:00.000 018 33425.50 640.93 49996.10 27.28 2015-01-18 01:02:01.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 01:02:02.000 018 33425.48 640.93 49996.10 27.28 2015-01-18 01:02:03.000 018 33425.46 640.92 49996.10 27.28 2015-01-18 01:02:04.000 018 33425.52 640.94 49996.10 27.28 2015-01-18 01:02:05.000 018 33425.48 640.92 49996.10 27.28 2015-01-18 01:02:06.000 018 33425.46 640.92 49996.10 27.28 2015-01-18 01:02:07.000 018 33425.47 640.94 49996.10 27.28 2015-01-18 01:02:08.000 018 33425.52 640.91 49996.10 27.28 2015-01-18 01:02:09.000 018 33425.56 640.90 49996.10 27.28 2015-01-18 01:02:10.000 018 33425.47 640.95 49996.10 27.28 2015-01-18 01:02:11.000 018 33425.50 640.93 49996.10 27.28 2015-01-18 01:02:12.000 018 33425.55 640.95 49996.10 27.28 2015-01-18 01:02:13.000 018 33425.37 640.93 49996.10 27.28 2015-01-18 01:02:14.000 018 33425.57 640.93 49996.10 27.28 2015-01-18 01:02:15.000 018 33425.51 640.93 49996.10 27.28 2015-01-18 01:02:16.000 018 33425.49 640.94 49996.10 27.28 2015-01-18 01:02:17.000 018 33425.57 640.94 49996.10 27.28 2015-01-18 01:02:18.000 018 33425.53 640.94 49996.10 27.28 2015-01-18 01:02:18.000 018 33425.44 640.95 49996.10 27.28 2015-01-18 01:02:20.000 018 33425.53 640.91 49996.10 27.28 2015-01-18 01:02:21.000 018 33425.50 640.90 49996.10 27.28 2015-01-18 01:02:22.000 018 33425.49 640.95 49996.10 27.28 2015-01-18 01:02:23.000 018 33425.52 640.93 49996.10 27.28 2015-01-18 01:02:24.000 018 33425.55 640.94 49996.10 27.28 2015-01-18 01:02:25.000 018 33425.49 640.93 49996.10 27.28 2015-01-18 01:02:26.000 018 33425.53 640.91 49996.10 27.28 2015-01-18 01:02:27.000 018 33425.50 640.92 49996.10 27.28 2015-01-18 01:02:28.000 018 33425.55 640.97 49996.10 27.28 2015-01-18 01:02:29.000 018 33425.54 640.89 49996.10 27.28 2015-01-18 01:02:30.000 018 33425.53 640.92 49996.10 27.28 2015-01-18 01:02:31.000 018 33425.47 640.93 49996.10 27.28 2015-01-18 01:02:31.000 018 33425.54 640.94 49996.10 27.28 2015-01-18 01:02:33.000 018 33425.50 640.91 49996.10 27.28 2015-01-18 01:02:34.000 018 33425.50 640.96 49996.10 27.28 2015-01-18 01:02:35.000 018 33425.57 640.93 49996.10 27.28 2015-01-18 01:02:36.000 018 33425.46 640.92 49996.10 27.28 2015-01-18 01:02:37.000 018 33425.55 640.94 49996.10 27.28 2015-01-18 01:02:38.000 018 33425.52 640.94 49996.10 27.28 2015-01-18 01:02:39.000 018 33425.52 640.94 49996.10 27.28 2015-01-18 01:02:40.000 018 33425.43 640.92 49996.10 27.28 2015-01-18 01:02:41.000 018 33425.57 640.93 49996.10 27.28 2015-01-18 01:02:42.000 018 33425.47 640.91 49996.10 27.28 2015-01-18 01:02:43.000 018 33425.64 640.90 49996.10 27.28 2015-01-18 01:02:44.000 018 33425.54 640.91 49996.10 27.28 2015-01-18 01:02:45.000 018 33425.53 640.90 49996.10 27.28 2015-01-18 01:02:46.000 018 33425.54 640.93 49996.10 27.28 2015-01-18 01:02:47.000 018 33425.53 640.93 49996.10 27.28 2015-01-18 01:02:48.000 018 33425.57 640.96 49996.10 27.28 2015-01-18 01:02:49.000 018 33425.49 640.95 49996.10 27.28 2015-01-18 01:02:50.000 018 33425.57 640.96 49996.10 27.28 2015-01-18 01:02:51.000 018 33425.55 640.88 49996.10 27.28 2015-01-18 01:02:52.000 018 33425.56 640.92 49996.10 27.28 2015-01-18 01:02:53.000 018 33425.53 640.95 49996.10 27.28 2015-01-18 01:02:54.000 018 33425.55 640.96 49996.10 27.28 2015-01-18 01:02:55.000 018 33425.49 640.95 49996.10 27.28 2015-01-18 01:02:56.000 018 33425.60 640.94 49996.10 27.28 2015-01-18 01:02:57.000 018 33425.54 640.97 49996.10 27.28 2015-01-18 01:02:58.000 018 33425.59 640.92 49996.10 27.28 2015-01-18 01:02:59.000 018 33425.58 640.93 49996.10 27.28 2015-01-18 01:03:00.000 018 33425.47 640.94 49996.10 27.28 2015-01-18 01:03:01.000 018 33425.55 640.93 49996.10 27.28 2015-01-18 01:03:02.000 018 33425.53 640.94 49996.10 27.28 2015-01-18 01:03:03.000 018 33425.52 640.91 49996.10 27.28 2015-01-18 01:03:04.000 018 33425.59 640.94 49996.10 27.28 2015-01-18 01:03:05.000 018 33425.61 640.93 49996.10 27.28 2015-01-18 01:03:06.000 018 33425.54 640.93 49996.10 27.28 2015-01-18 01:03:07.000 018 33425.63 640.92 49996.10 27.28 2015-01-18 01:03:08.000 018 33425.57 640.94 49996.10 27.28 2015-01-18 01:03:09.000 018 33425.51 640.94 49996.10 27.28 2015-01-18 01:03:10.000 018 33425.59 640.93 49996.10 27.28 2015-01-18 01:03:11.000 018 33425.60 640.93 49996.10 27.28 2015-01-18 01:03:12.000 018 33425.66 640.93 49996.10 27.28 2015-01-18 01:03:12.000 018 33425.62 640.94 49996.10 27.28 2015-01-18 01:03:14.000 018 33425.59 640.93 49996.10 27.28 2015-01-18 01:03:15.000 018 33425.64 640.92 49996.10 27.28 2015-01-18 01:03:16.000 018 33425.64 640.94 49996.10 27.28 2015-01-18 01:03:17.000 018 33425.53 640.97 49996.10 27.28 2015-01-18 01:03:18.000 018 33425.62 640.95 49996.10 27.28 2015-01-18 01:03:19.000 018 33425.65 640.92 49996.10 27.28 2015-01-18 01:03:20.000 018 33425.65 640.93 49996.10 27.28 2015-01-18 01:03:21.000 018 33425.58 640.93 49996.10 27.28 2015-01-18 01:03:22.000 018 33425.64 640.91 49996.10 27.28 2015-01-18 01:03:23.000 018 33425.62 640.95 49996.10 27.28 2015-01-18 01:03:24.000 018 33425.64 640.92 49996.10 27.28 2015-01-18 01:03:25.000 018 33425.56 640.92 49996.10 27.28 2015-01-18 01:03:25.000 018 33425.65 640.94 49996.10 27.28 2015-01-18 01:03:27.000 018 33425.59 640.96 49996.10 27.28 2015-01-18 01:03:28.000 018 33425.59 640.94 49996.10 27.28 2015-01-18 01:03:29.000 018 33425.61 640.93 49996.10 27.28 2015-01-18 01:03:30.000 018 33425.52 640.93 49996.10 27.28 2015-01-18 01:03:31.000 018 33425.69 640.96 49996.10 27.28 2015-01-18 01:03:32.000 018 33425.60 640.91 49996.10 27.28 2015-01-18 01:03:33.000 018 33425.70 640.89 49996.10 27.28 2015-01-18 01:03:34.000 018 33425.64 640.96 49996.10 27.28 2015-01-18 01:03:35.000 018 33425.74 640.95 49996.10 27.28 2015-01-18 01:03:36.000 018 33425.64 640.96 49996.10 27.28 2015-01-18 01:03:37.000 018 33425.62 640.94 49996.10 27.28 2015-01-18 01:03:38.000 018 33425.55 640.97 49996.10 27.28 2015-01-18 01:03:39.000 018 33425.54 640.95 49996.10 27.28 2015-01-18 01:03:40.000 018 33425.61 640.93 49996.10 27.28 2015-01-18 01:03:41.000 018 33425.57 640.94 49996.10 27.28 2015-01-18 01:03:42.000 018 33425.56 640.98 49996.10 27.28 2015-01-18 01:03:43.000 018 33425.61 640.93 49996.10 27.28 2015-01-18 01:03:44.000 018 33425.57 640.92 49996.10 27.28 2015-01-18 01:03:45.000 018 33425.57 640.94 49996.10 27.28 2015-01-18 01:03:46.000 018 33425.60 640.94 49996.10 27.28 2015-01-18 01:03:47.000 018 33425.65 640.94 49996.10 27.28 2015-01-18 01:03:48.000 018 33425.62 640.99 49996.10 27.28 2015-01-18 01:03:49.000 018 33425.65 640.97 49996.10 27.28 2015-01-18 01:03:50.000 018 33425.49 640.92 49996.10 27.28 2015-01-18 01:03:51.000 018 33425.53 640.93 49996.10 27.28 2015-01-18 01:03:52.000 018 33425.65 640.93 49996.10 27.28 2015-01-18 01:03:53.000 018 33425.64 640.89 49996.10 27.28 2015-01-18 01:03:54.000 018 33425.65 640.92 49996.10 27.28 2015-01-18 01:03:55.000 018 33425.54 640.96 49996.10 27.28 2015-01-18 01:03:56.000 018 33425.45 640.93 49996.10 27.28 2015-01-18 01:03:57.000 018 33425.53 640.91 49996.10 27.28 2015-01-18 01:03:58.000 018 33425.64 640.94 49996.10 27.28 2015-01-18 01:03:59.000 018 33425.65 640.93 49996.10 27.28 2015-01-18 01:04:00.000 018 33425.65 640.98 49996.10 27.28 2015-01-18 01:04:01.000 018 33425.58 640.94 49996.10 27.28 2015-01-18 01:04:02.000 018 33425.62 640.94 49996.10 27.28 2015-01-18 01:04:03.000 018 33425.57 640.95 49996.10 27.28 2015-01-18 01:04:04.000 018 33425.63 640.97 49996.10 27.28 2015-01-18 01:04:05.000 018 33425.55 640.93 49996.10 27.28 2015-01-18 01:04:06.000 018 33425.43 640.91 49996.10 27.28 2015-01-18 01:04:06.000 018 33425.61 640.91 49996.10 27.28 2015-01-18 01:04:08.000 018 33425.67 640.94 49996.10 27.28 2015-01-18 01:04:09.000 018 33425.62 640.90 49996.10 27.28 2015-01-18 01:04:10.000 018 33425.68 640.91 49996.10 27.28 2015-01-18 01:04:11.000 018 33425.59 640.96 49996.10 27.28 2015-01-18 01:04:12.000 018 33425.57 640.93 49996.10 27.28 2015-01-18 01:04:13.000 018 33425.54 640.93 49996.10 27.28 2015-01-18 01:04:14.000 018 33425.65 640.94 49996.10 27.28 2015-01-18 01:04:15.000 018 33425.59 640.91 49996.10 27.28 2015-01-18 01:04:16.000 018 33425.57 640.95 49996.10 27.28 2015-01-18 01:04:17.000 018 33425.56 640.92 49996.10 27.28 2015-01-18 01:04:18.000 018 33425.59 640.91 49996.10 27.28 2015-01-18 01:04:19.000 018 33425.56 640.95 49996.10 27.28 2015-01-18 01:04:19.000 018 33425.54 640.95 49996.10 27.28 2015-01-18 01:04:21.000 018 33425.54 640.91 49996.10 27.28 2015-01-18 01:04:22.000 018 33425.59 640.93 49996.10 27.28 2015-01-18 01:04:23.000 018 33425.64 640.89 49996.10 27.28 2015-01-18 01:04:24.000 018 33425.65 640.96 49996.10 27.28 2015-01-18 01:04:25.000 018 33425.60 640.92 49996.10 27.28 2015-01-18 01:04:26.000 018 33425.58 640.92 49996.10 27.28 2015-01-18 01:04:27.000 018 33425.61 640.90 49996.10 27.28 2015-01-18 01:04:28.000 018 33425.62 640.93 49996.10 27.28 2015-01-18 01:04:29.000 018 33425.53 640.94 49996.10 27.28 2015-01-18 01:04:30.000 018 33425.67 640.94 49996.10 27.28 2015-01-18 01:04:31.000 018 33425.66 640.93 49996.10 27.28 2015-01-18 01:04:32.000 018 33425.54 640.96 49996.10 27.28 2015-01-18 01:04:33.000 018 33425.64 640.91 49996.10 27.28 2015-01-18 01:04:34.000 018 33425.64 640.95 49996.10 27.28 2015-01-18 01:04:35.000 018 33425.69 640.94 49996.10 27.28 2015-01-18 01:04:36.000 018 33425.55 640.97 49996.10 27.28 2015-01-18 01:04:37.000 018 33425.62 640.92 49996.10 27.28 2015-01-18 01:04:38.000 018 33425.65 640.93 49996.10 27.28 2015-01-18 01:04:39.000 018 33425.61 640.91 49996.10 27.28 2015-01-18 01:04:40.000 018 33425.67 640.92 49996.10 27.28 2015-01-18 01:04:41.000 018 33425.59 640.90 49996.10 27.28 2015-01-18 01:04:42.000 018 33425.58 640.96 49996.10 27.28 2015-01-18 01:04:43.000 018 33425.51 640.93 49996.10 27.28 2015-01-18 01:04:44.000 018 33425.64 640.92 49996.10 27.28 2015-01-18 01:04:45.000 018 33425.52 640.94 49996.10 27.28 2015-01-18 01:04:46.000 018 33425.55 640.91 49996.10 27.28 2015-01-18 01:04:47.000 018 33425.57 640.90 49996.10 27.28 2015-01-18 01:04:48.000 018 33425.58 640.93 49996.10 27.28 2015-01-18 01:04:49.000 018 33425.53 640.89 49996.10 27.28 2015-01-18 01:04:50.000 018 33425.57 640.96 49996.10 27.28 2015-01-18 01:04:51.000 018 33425.62 640.93 49996.10 27.28 2015-01-18 01:04:52.000 018 33425.59 640.90 49996.10 27.28 2015-01-18 01:04:53.000 018 33425.56 640.94 49996.10 27.28 2015-01-18 01:04:54.000 018 33425.52 640.93 49996.10 27.28 2015-01-18 01:04:55.000 018 33425.54 640.89 49996.10 27.28 2015-01-18 01:04:56.000 018 33425.59 640.93 49996.10 27.28 2015-01-18 01:04:57.000 018 33425.57 640.94 49996.10 27.28 2015-01-18 01:04:58.000 018 33425.61 640.93 49996.10 27.28 2015-01-18 01:04:59.000 018 33425.53 640.92 49996.10 27.28 2015-01-18 01:05:00.000 018 33425.53 640.93 49996.10 27.28 2015-01-18 01:05:00.000 018 33425.52 640.95 49996.10 27.28 2015-01-18 01:05:02.000 018 33425.61 640.93 49996.10 27.28 2015-01-18 01:05:03.000 018 33425.59 640.91 49996.10 27.28 2015-01-18 01:05:04.000 018 33425.62 640.96 49996.10 27.28 2015-01-18 01:05:05.000 018 33425.65 640.93 49996.10 27.28 2015-01-18 01:05:06.000 018 33425.64 640.90 49996.10 27.28 2015-01-18 01:05:07.000 018 33425.59 640.94 49996.10 27.28 2015-01-18 01:05:08.000 018 33425.60 640.91 49996.10 27.28 2015-01-18 01:05:09.000 018 33425.57 640.91 49996.10 27.28 2015-01-18 01:05:10.000 018 33425.61 640.97 49996.10 27.28 2015-01-18 01:05:11.000 018 33425.70 640.90 49996.10 27.28 2015-01-18 01:05:12.000 018 33425.59 640.93 49996.10 27.28 2015-01-18 01:05:13.000 018 33425.58 640.93 49996.10 27.28 2015-01-18 01:05:13.000 018 33425.62 640.91 49996.10 27.28 2015-01-18 01:05:15.000 018 33425.56 640.88 49996.10 27.28 2015-01-18 01:05:16.000 018 33425.61 640.94 49996.10 27.28 2015-01-18 01:05:17.000 018 33425.67 640.89 49996.10 27.28 2015-01-18 01:05:18.000 018 33425.65 640.87 49996.10 27.28 2015-01-18 01:05:19.000 018 33425.56 640.98 49996.10 27.28 2015-01-18 01:05:20.000 018 33425.63 640.95 49996.10 27.28 2015-01-18 01:05:21.000 018 33425.59 640.93 49996.10 27.28 2015-01-18 01:05:22.000 018 33425.63 640.88 49996.10 27.28 2015-01-18 01:05:23.000 018 33425.66 640.90 49996.10 27.28 2015-01-18 01:05:24.000 018 33425.61 640.90 49996.10 27.28 2015-01-18 01:05:25.000 018 33425.61 640.90 49996.10 27.28 2015-01-18 01:05:26.000 018 33425.65 640.95 49996.10 27.28 2015-01-18 01:05:27.000 018 33425.59 640.91 49996.10 27.28 2015-01-18 01:05:28.000 018 33425.57 640.92 49996.10 27.28 2015-01-18 01:05:29.000 018 33425.55 640.88 49996.10 27.28 2015-01-18 01:05:30.000 018 33425.59 640.88 49996.10 27.28 2015-01-18 01:05:31.000 018 33425.56 640.90 49996.10 27.28 2015-01-18 01:05:32.000 018 33425.57 640.94 49996.10 27.28 2015-01-18 01:05:33.000 018 33425.64 640.92 49996.10 27.28 2015-01-18 01:05:34.000 018 33425.54 640.91 49996.10 27.28 2015-01-18 01:05:35.000 018 33425.55 640.89 49996.10 27.28 2015-01-18 01:05:36.000 018 33425.56 640.87 49996.10 27.28 2015-01-18 01:05:37.000 018 33425.59 640.88 49996.10 27.28 2015-01-18 01:05:38.000 018 33425.57 640.88 49996.10 27.28 2015-01-18 01:05:39.000 018 33425.60 640.87 49996.10 27.28 2015-01-18 01:05:40.000 018 33425.68 640.89 49996.10 27.28 2015-01-18 01:05:41.000 018 33425.59 640.89 49996.10 27.28 2015-01-18 01:05:42.000 018 33425.53 640.87 49996.10 27.28 2015-01-18 01:05:43.000 018 33425.58 640.91 49996.10 27.28 2015-01-18 01:05:44.000 018 33425.63 640.90 49996.10 27.28 2015-01-18 01:05:45.000 018 33425.62 640.90 49996.10 27.28 2015-01-18 01:05:46.000 018 33425.68 640.89 49996.10 27.28 2015-01-18 01:05:47.000 018 33425.65 640.86 49996.10 27.28 2015-01-18 01:05:48.000 018 33425.59 640.92 49996.10 27.28 2015-01-18 01:05:49.000 018 33425.63 640.90 49996.10 27.28 2015-01-18 01:05:50.000 018 33425.58 640.87 49996.10 27.28 2015-01-18 01:05:51.000 018 33425.52 640.87 49996.10 27.28 2015-01-18 01:05:52.000 018 33425.60 640.90 49996.10 27.28 2015-01-18 01:05:53.000 018 33425.63 640.90 49996.10 27.28 2015-01-18 01:05:54.000 018 33425.64 640.88 49996.10 27.28 2015-01-18 01:05:54.000 018 33425.65 640.87 49996.10 27.28 2015-01-18 01:05:56.000 018 33425.52 640.87 49996.10 27.28 2015-01-18 01:05:57.000 018 33425.57 640.86 49996.10 27.28 2015-01-18 01:05:58.000 018 33425.60 640.88 49996.10 27.28 2015-01-18 01:05:59.000 018 33425.64 640.86 49996.10 27.28 2015-01-18 01:06:00.000 018 33425.61 640.86 49996.10 27.28 2015-01-18 01:06:01.000 018 33425.65 640.90 49996.10 27.28 2015-01-18 01:06:02.000 018 33425.54 640.88 49996.10 27.28 2015-01-18 01:06:03.000 018 33425.56 640.89 49996.10 27.28 2015-01-18 01:06:04.000 018 33425.65 640.88 49996.10 27.28 2015-01-18 01:06:05.000 018 33425.64 640.90 49996.10 27.28 2015-01-18 01:06:06.000 018 33425.59 640.88 49996.10 27.28 2015-01-18 01:06:07.000 018 33425.69 640.88 49996.10 27.28 2015-01-18 01:06:07.000 018 33425.57 640.90 49996.10 27.28 2015-01-18 01:06:09.000 018 33425.56 640.90 49996.10 27.28 2015-01-18 01:06:10.000 018 33425.60 640.93 49996.10 27.28 2015-01-18 01:06:11.000 018 33425.57 640.90 49996.10 27.28 2015-01-18 01:06:12.000 018 33425.57 640.88 49996.10 27.28 2015-01-18 01:06:13.000 018 33425.64 640.89 49996.10 27.28 2015-01-18 01:06:14.000 018 33425.65 640.88 49996.10 27.28 2015-01-18 01:06:15.000 018 33425.53 640.88 49996.10 27.28 2015-01-18 01:06:16.000 018 33425.67 640.89 49996.10 27.28 2015-01-18 01:06:17.000 018 33425.54 640.91 49996.10 27.28 2015-01-18 01:06:18.000 018 33425.55 640.87 49996.10 27.28 2015-01-18 01:06:19.000 018 33425.68 640.89 49996.10 27.28 2015-01-18 01:06:20.000 018 33425.64 640.81 49996.10 27.28 2015-01-18 01:06:21.000 018 33425.57 640.81 49996.10 27.28 2015-01-18 01:06:22.000 018 33425.66 640.90 49996.10 27.28 2015-01-18 01:06:23.000 018 33425.61 640.86 49996.10 27.28 2015-01-18 01:06:24.000 018 33425.54 640.87 49996.10 27.28 2015-01-18 01:06:25.000 018 33425.64 640.84 49996.10 27.28 2015-01-18 01:06:26.000 018 33425.58 640.83 49996.10 27.28 2015-01-18 01:06:27.000 018 33425.59 640.84 49996.10 27.28 2015-01-18 01:06:28.000 018 33425.59 640.87 49996.10 27.28 2015-01-18 01:06:29.000 018 33425.67 640.84 49996.10 27.28 2015-01-18 01:06:30.000 018 33425.56 640.83 49996.10 27.28 2015-01-18 01:06:31.000 018 33425.49 640.88 49996.10 27.28 2015-01-18 01:06:32.000 018 33425.62 640.82 49996.10 27.28 2015-01-18 01:06:33.000 018 33425.59 640.82 49996.10 27.28 2015-01-18 01:06:34.000 018 33425.59 640.89 49996.10 27.28 2015-01-18 01:06:35.000 018 33425.65 640.85 49996.10 27.28 2015-01-18 01:06:36.000 018 33425.68 640.91 49996.10 27.28 2015-01-18 01:06:37.000 018 33425.59 640.84 49996.10 27.28 2015-01-18 01:06:38.000 018 33425.62 640.87 49996.10 27.28 2015-01-18 01:06:39.000 018 33425.61 640.90 49996.10 27.28 2015-01-18 01:06:40.000 018 33425.56 640.84 49996.10 27.28 2015-01-18 01:06:41.000 018 33425.59 640.82 49996.10 27.28 2015-01-18 01:06:42.000 018 33425.52 640.86 49996.10 27.28 2015-01-18 01:06:43.000 018 33425.72 640.88 49996.10 27.28 2015-01-18 01:06:44.000 018 33425.64 640.88 49996.10 27.28 2015-01-18 01:06:45.000 018 33425.68 640.86 49996.10 27.28 2015-01-18 01:06:46.000 018 33425.63 640.84 49996.10 27.28 2015-01-18 01:06:47.000 018 33425.63 640.84 49996.10 27.28 2015-01-18 01:06:48.000 018 33425.65 640.87 49996.10 27.28 2015-01-18 01:06:48.000 018 33425.74 640.88 49996.10 27.28 2015-01-18 01:06:50.000 018 33425.68 640.86 49996.10 27.28 2015-01-18 01:06:51.000 018 33425.71 640.86 49996.10 27.28 2015-01-18 01:06:52.000 018 33425.72 640.83 49996.10 27.28 2015-01-18 01:06:53.000 018 33425.68 640.85 49996.10 27.28 2015-01-18 01:06:54.000 018 33425.65 640.83 49996.10 27.28 2015-01-18 01:06:55.000 018 33425.65 640.86 49996.10 27.28 2015-01-18 01:06:56.000 018 33425.63 640.86 49996.10 27.28 2015-01-18 01:06:57.000 018 33425.64 640.88 49996.10 27.28 2015-01-18 01:06:58.000 018 33425.68 640.86 49996.10 27.28 2015-01-18 01:06:59.000 018 33425.76 640.81 49996.10 27.28 2015-01-18 01:07:00.000 018 33425.65 640.83 49996.10 27.28 2015-01-18 01:07:01.000 018 33425.71 640.86 49996.10 27.28 2015-01-18 01:07:01.000 018 33425.65 640.86 49996.10 27.28 2015-01-18 01:07:03.000 018 33425.61 640.85 49996.10 27.28 2015-01-18 01:07:04.000 018 33425.62 640.84 49996.10 27.28 2015-01-18 01:07:05.000 018 33425.77 640.80 49996.10 27.28 2015-01-18 01:07:06.000 018 33425.64 640.85 49996.10 27.28 2015-01-18 01:07:07.000 018 33425.74 640.83 49996.10 27.28 2015-01-18 01:07:08.000 018 33425.69 640.83 49996.10 27.28 2015-01-18 01:07:09.000 018 33425.69 640.80 49996.10 27.28 2015-01-18 01:07:10.000 018 33425.73 640.81 49996.10 27.28 2015-01-18 01:07:11.000 018 33425.75 640.83 49996.10 27.28 2015-01-18 01:07:12.000 018 33425.73 640.83 49996.10 27.28 2015-01-18 01:07:13.000 018 33425.61 640.80 49996.10 27.28 2015-01-18 01:07:14.000 018 33425.73 640.83 49996.10 27.28 2015-01-18 01:07:15.000 018 33425.70 640.79 49996.10 27.28 2015-01-18 01:07:16.000 018 33425.68 640.82 49996.10 27.28 2015-01-18 01:07:17.000 018 33425.59 640.82 49996.10 27.28 2015-01-18 01:07:18.000 018 33425.67 640.79 49996.10 27.28 2015-01-18 01:07:19.000 018 33425.69 640.83 49996.10 27.28 2015-01-18 01:07:20.000 018 33425.73 640.79 49996.10 27.28 2015-01-18 01:07:21.000 018 33425.72 640.80 49996.10 27.28 2015-01-18 01:07:22.000 018 33425.67 640.81 49996.10 27.28 2015-01-18 01:07:23.000 018 33425.67 640.86 49996.10 27.28 2015-01-18 01:07:24.000 018 33425.74 640.85 49996.10 27.28 2015-01-18 01:07:25.000 018 33425.74 640.83 49996.10 27.28 2015-01-18 01:07:26.000 018 33425.70 640.77 49996.10 27.28 2015-01-18 01:07:27.000 018 33425.66 640.79 49996.10 27.28 2015-01-18 01:07:28.000 018 33425.64 640.87 49996.10 27.28 2015-01-18 01:07:29.000 018 33425.65 640.82 49996.10 27.28 2015-01-18 01:07:30.000 018 33425.70 640.84 49996.10 27.28 2015-01-18 01:07:31.000 018 33425.72 640.81 49996.10 27.28 2015-01-18 01:07:32.000 018 33425.63 640.81 49996.10 27.28 2015-01-18 01:07:33.000 018 33425.69 640.83 49996.10 27.28 2015-01-18 01:07:34.000 018 33425.69 640.81 49996.10 27.28 2015-01-18 01:07:35.000 018 33425.68 640.81 49996.10 27.28 2015-01-18 01:07:36.000 018 33425.55 640.79 49996.10 27.28 2015-01-18 01:07:37.000 018 33425.67 640.79 49996.10 27.28 2015-01-18 01:07:38.000 018 33425.74 640.85 49996.10 27.28 2015-01-18 01:07:39.000 018 33425.68 640.78 49996.10 27.28 2015-01-18 01:07:40.000 018 33425.65 640.80 49996.10 27.28 2015-01-18 01:07:41.000 018 33425.76 640.83 49996.10 27.28 2015-01-18 01:07:42.000 018 33425.61 640.83 49996.10 27.28 2015-01-18 01:07:42.000 018 33425.76 640.84 49996.10 27.28 2015-01-18 01:07:44.000 018 33425.71 640.84 49996.10 27.28 2015-01-18 01:07:45.000 018 33425.74 640.86 49996.10 27.28 2015-01-18 01:07:46.000 018 33425.74 640.82 49996.10 27.28 2015-01-18 01:07:47.000 018 33425.71 640.87 49996.10 27.28 2015-01-18 01:07:48.000 018 33425.72 640.78 49996.10 27.28 2015-01-18 01:07:49.000 018 33425.65 640.81 49996.10 27.28 2015-01-18 01:07:50.000 018 33425.75 640.84 49996.10 27.28 2015-01-18 01:07:51.000 018 33425.67 640.83 49996.10 27.28 2015-01-18 01:07:52.000 018 33425.66 640.81 49996.10 27.28 2015-01-18 01:07:53.000 018 33425.70 640.82 49996.10 27.28 2015-01-18 01:07:54.000 018 33425.68 640.82 49996.10 27.28 2015-01-18 01:07:55.000 018 33425.68 640.83 49996.10 27.28 2015-01-18 01:07:55.000 018 33425.62 640.80 49996.10 27.28 2015-01-18 01:07:57.000 018 33425.61 640.79 49996.10 27.28 2015-01-18 01:07:58.000 018 33425.69 640.82 49996.10 27.28 2015-01-18 01:07:59.000 018 33425.65 640.83 49996.10 27.28 2015-01-18 01:08:00.000 018 33425.64 640.82 49996.10 27.28 2015-01-18 01:08:01.000 018 33425.64 640.79 49996.10 27.28 2015-01-18 01:08:02.000 018 33425.61 640.81 49996.10 27.28 2015-01-18 01:08:03.000 018 33425.62 640.80 49996.10 27.28 2015-01-18 01:08:04.000 018 33425.63 640.82 49996.10 27.28 2015-01-18 01:08:05.000 018 33425.56 640.78 49996.10 27.28 2015-01-18 01:08:06.000 018 33425.69 640.80 49996.10 27.28 2015-01-18 01:08:07.000 018 33425.64 640.83 49996.10 27.28 2015-01-18 01:08:08.000 018 33425.65 640.79 49996.10 27.28 2015-01-18 01:08:09.000 018 33425.62 640.78 49996.10 27.28 2015-01-18 01:08:10.000 018 33425.68 640.79 49996.10 27.28 2015-01-18 01:08:11.000 018 33425.63 640.76 49996.10 27.28 2015-01-18 01:08:12.000 018 33425.56 640.80 49996.10 27.28 2015-01-18 01:08:13.000 018 33425.60 640.82 49996.10 27.28 2015-01-18 01:08:14.000 018 33425.64 640.82 49996.10 27.28 2015-01-18 01:08:15.000 018 33425.61 640.77 49996.10 27.28 2015-01-18 01:08:16.000 018 33425.69 640.84 49996.10 27.28 2015-01-18 01:08:17.000 018 33425.62 640.78 49996.10 27.28 2015-01-18 01:08:18.000 018 33425.61 640.75 49996.10 27.28 2015-01-18 01:08:19.000 018 33425.64 640.77 49996.10 27.28 2015-01-18 01:08:20.000 018 33425.56 640.80 49996.10 27.28 2015-01-18 01:08:21.000 018 33425.57 640.78 49996.10 27.28 2015-01-18 01:08:22.000 018 33425.61 640.78 49996.10 27.28 2015-01-18 01:08:23.000 018 33425.65 640.82 49996.10 27.28 2015-01-18 01:08:24.000 018 33425.59 640.82 49996.10 27.28 2015-01-18 01:08:25.000 018 33425.65 640.83 49996.10 27.28 2015-01-18 01:08:26.000 018 33425.57 640.82 49996.10 27.28 2015-01-18 01:08:27.000 018 33425.64 640.79 49996.10 27.28 2015-01-18 01:08:28.000 018 33425.62 640.72 49996.10 27.28 2015-01-18 01:08:29.000 018 33425.61 640.79 49996.10 27.28 2015-01-18 01:08:30.000 018 33425.66 640.79 49996.10 27.28 2015-01-18 01:08:31.000 018 33425.60 640.82 49996.10 27.28 2015-01-18 01:08:32.000 018 33425.63 640.80 49996.10 27.28 2015-01-18 01:08:33.000 018 33425.58 640.79 49996.10 27.28 2015-01-18 01:08:34.000 018 33425.66 640.78 49996.10 27.28 2015-01-18 01:08:35.000 018 33425.67 640.76 49996.10 27.28 2015-01-18 01:08:36.000 018 33425.58 640.83 49996.10 27.28 2015-01-18 01:08:36.000 018 33425.61 640.79 49996.10 27.28 2015-01-18 01:08:38.000 018 33425.62 640.81 49996.10 27.28 2015-01-18 01:08:39.000 018 33425.62 640.81 49996.10 27.28 2015-01-18 01:08:40.000 018 33425.57 640.82 49996.10 27.28 2015-01-18 01:08:41.000 018 33425.64 640.80 49996.10 27.28 2015-01-18 01:08:42.000 018 33425.59 640.83 49996.10 27.28 2015-01-18 01:08:43.000 018 33425.59 640.77 49996.10 27.28 2015-01-18 01:08:44.000 018 33425.62 640.80 49996.10 27.28 2015-01-18 01:08:45.000 018 33425.57 640.79 49996.10 27.28 2015-01-18 01:08:46.000 018 33425.54 640.83 49996.10 27.28 2015-01-18 01:08:47.000 018 33425.61 640.83 49996.10 27.28 2015-01-18 01:08:48.000 018 33425.64 640.79 49996.10 27.28 2015-01-18 01:08:49.000 018 33425.65 640.76 49996.10 27.28 2015-01-18 01:08:49.000 018 33425.54 640.80 49996.10 27.28 2015-01-18 01:08:51.000 018 33425.57 640.78 49996.10 27.28 2015-01-18 01:08:52.000 018 33425.63 640.84 49996.10 27.28 2015-01-18 01:08:53.000 018 33425.57 640.77 49996.10 27.28 2015-01-18 01:08:54.000 018 33425.58 640.77 49996.10 27.28 2015-01-18 01:08:55.000 018 33425.64 640.76 49996.10 27.28 2015-01-18 01:08:56.000 018 33425.54 640.75 49996.10 27.28 2015-01-18 01:08:57.000 018 33425.56 640.75 49996.10 27.28 2015-01-18 01:08:58.000 018 33425.65 640.74 49996.10 27.28 2015-01-18 01:08:59.000 018 33425.59 640.77 49996.10 27.28 2015-01-18 01:09:00.000 018 33425.59 640.80 49996.10 27.28 2015-01-18 01:09:01.000 018 33425.65 640.81 49996.10 27.29 2015-01-18 01:09:02.000 018 33425.56 640.79 49996.10 27.28 2015-01-18 01:09:03.000 018 33425.58 640.77 49996.10 27.28 2015-01-18 01:09:04.000 018 33425.66 640.79 49996.10 27.28 2015-01-18 01:09:05.000 018 33425.54 640.83 49996.10 27.28 2015-01-18 01:09:06.000 018 33425.61 640.76 49996.10 27.28 2015-01-18 01:09:07.000 018 33425.59 640.79 49996.10 27.28 2015-01-18 01:09:08.000 018 33425.57 640.81 49996.10 27.28 2015-01-18 01:09:09.000 018 33425.58 640.76 49996.10 27.28 2015-01-18 01:09:10.000 018 33425.63 640.79 49996.10 27.28 2015-01-18 01:09:11.000 018 33425.57 640.77 49996.10 27.29 2015-01-18 01:09:12.000 018 33425.56 640.80 49996.10 27.28 2015-01-18 01:09:13.000 018 33425.54 640.78 49996.10 27.28 2015-01-18 01:09:14.000 018 33425.52 640.79 49996.10 27.28 2015-01-18 01:09:15.000 018 33425.53 640.75 49996.10 27.28 2015-01-18 01:09:16.000 018 33425.59 640.78 49996.10 27.28 2015-01-18 01:09:17.000 018 33425.67 640.80 49996.10 27.28 2015-01-18 01:09:18.000 018 33425.63 640.75 49996.10 27.28 2015-01-18 01:09:19.000 018 33425.59 640.78 49996.10 27.28 2015-01-18 01:09:20.000 018 33425.57 640.77 49996.10 27.28 2015-01-18 01:09:21.000 018 33425.61 640.76 49996.10 27.28 2015-01-18 01:09:22.000 018 33425.57 640.80 49996.10 27.28 2015-01-18 01:09:23.000 018 33425.67 640.79 49996.10 27.28 2015-01-18 01:09:24.000 018 33425.49 640.77 49996.10 27.28 2015-01-18 01:09:25.000 018 33425.61 640.79 49996.10 27.28 2015-01-18 01:09:26.000 018 33425.53 640.81 49996.10 27.29 2015-01-18 01:09:27.000 018 33425.48 640.77 49996.10 27.29 2015-01-18 01:09:28.000 018 33425.53 640.78 49996.10 27.28 2015-01-18 01:09:29.000 018 33425.59 640.77 49996.10 27.29 2015-01-18 01:09:30.000 018 33425.56 640.80 49996.10 27.28 2015-01-18 01:09:30.000 018 33425.54 640.79 49996.10 27.28 2015-01-18 01:09:32.000 018 33425.53 640.78 49996.10 27.28 2015-01-18 01:09:33.000 018 33425.60 640.77 49996.10 27.28 2015-01-18 01:09:34.000 018 33425.55 640.83 49996.10 27.28 2015-01-18 01:09:35.000 018 33425.48 640.75 49996.10 27.28 2015-01-18 01:09:36.000 018 33425.49 640.75 49996.10 27.28 2015-01-18 01:09:37.000 018 33425.43 640.75 49996.10 27.28 2015-01-18 01:09:38.000 018 33425.50 640.77 49996.10 27.28 2015-01-18 01:09:39.000 018 33425.44 640.79 49996.10 27.28 2015-01-18 01:09:40.000 018 33425.50 640.79 49996.10 27.28 2015-01-18 01:09:41.000 018 33425.47 640.81 49996.10 27.28 2015-01-18 01:09:42.000 018 33425.43 640.83 49996.10 27.28 2015-01-18 01:09:43.000 018 33425.52 640.78 49996.10 27.28 2015-01-18 01:09:43.000 018 33425.47 640.82 49996.10 27.28 2015-01-18 01:09:45.000 018 33425.47 640.83 49996.10 27.28 2015-01-18 01:09:46.000 018 33425.53 640.79 49996.10 27.28 2015-01-18 01:09:47.000 018 33425.46 640.80 49996.10 27.28 2015-01-18 01:09:48.000 018 33425.46 640.83 49996.10 27.28 2015-01-18 01:09:49.000 018 33425.44 640.78 49996.10 27.28 2015-01-18 01:09:50.000 018 33425.45 640.79 49996.10 27.28 2015-01-18 01:09:51.000 018 33425.35 640.79 49996.10 27.28 2015-01-18 01:09:52.000 018 33425.44 640.76 49996.10 27.28 2015-01-18 01:09:53.000 018 33425.47 640.78 49996.10 27.28 2015-01-18 01:09:54.000 018 33425.50 640.78 49996.10 27.28 2015-01-18 01:09:55.000 018 33425.53 640.77 49996.10 27.28 2015-01-18 01:09:56.000 018 33425.49 640.77 49996.10 27.28 2015-01-18 01:09:57.000 018 33425.42 640.76 49996.10 27.28 2015-01-18 01:09:58.000 018 33425.49 640.77 49996.10 27.28 2015-01-18 01:09:59.000 018 33425.52 640.77 49996.10 27.28 2015-01-18 01:10:00.000 018 33425.52 640.76 49996.10 27.28 2015-01-18 01:10:01.000 018 33425.52 640.77 49996.10 27.28 2015-01-18 01:10:02.000 018 33425.46 640.74 49996.10 27.28 2015-01-18 01:10:03.000 018 33425.47 640.74 49996.10 27.28 2015-01-18 01:10:04.000 018 33425.54 640.75 49996.10 27.28 2015-01-18 01:10:05.000 018 33425.50 640.77 49996.10 27.28 2015-01-18 01:10:06.000 018 33425.49 640.74 49996.10 27.28 2015-01-18 01:10:07.000 018 33425.46 640.74 49996.10 27.28 2015-01-18 01:10:08.000 018 33425.46 640.75 49996.10 27.28 2015-01-18 01:10:09.000 018 33425.49 640.76 49996.10 27.28 2015-01-18 01:10:10.000 018 33425.46 640.78 49996.10 27.28 2015-01-18 01:10:11.000 018 33425.41 640.81 49996.10 27.28 2015-01-18 01:10:12.000 018 33425.42 640.71 49996.10 27.28 2015-01-18 01:10:13.000 018 33425.53 640.72 49996.10 27.28 2015-01-18 01:10:14.000 018 33425.43 640.69 49996.10 27.28 2015-01-18 01:10:15.000 018 33425.44 640.71 49996.10 27.28 2015-01-18 01:10:16.000 018 33425.56 640.77 49996.10 27.28 2015-01-18 01:10:17.000 018 33425.52 640.73 49996.10 27.28 2015-01-18 01:10:18.000 018 33425.49 640.74 49996.10 27.28 2015-01-18 01:10:19.000 018 33425.52 640.77 49996.10 27.28 2015-01-18 01:10:20.000 018 33425.50 640.79 49996.10 27.28 2015-01-18 01:10:21.000 018 33425.46 640.78 49996.10 27.28 2015-01-18 01:10:22.000 018 33425.45 640.78 49996.10 27.28 2015-01-18 01:10:23.000 018 33425.54 640.73 49996.10 27.28 2015-01-18 01:10:24.000 018 33425.59 640.74 49996.10 27.28 2015-01-18 01:10:24.000 018 33425.49 640.73 49996.10 27.28 2015-01-18 01:10:26.000 018 33425.43 640.78 49996.10 27.28 2015-01-18 01:10:27.000 018 33425.46 640.72 49996.10 27.28 2015-01-18 01:10:28.000 018 33425.57 640.69 49996.10 27.28 2015-01-18 01:10:29.000 018 33425.53 640.72 49996.10 27.28 2015-01-18 01:10:30.000 018 33425.46 640.70 49996.10 27.28 2015-01-18 01:10:31.000 018 33425.53 640.71 49996.10 27.28 2015-01-18 01:10:32.000 018 33425.42 640.68 49996.10 27.28 2015-01-18 01:10:33.000 018 33425.43 640.69 49996.10 27.28 2015-01-18 01:10:34.000 018 33425.47 640.71 49996.10 27.28 2015-01-18 01:10:35.000 018 33425.55 640.75 49996.10 27.28 2015-01-18 01:10:36.000 018 33425.45 640.69 49996.10 27.28 2015-01-18 01:10:37.000 018 33425.54 640.69 49996.10 27.28 2015-01-18 01:10:37.000 018 33425.50 640.70 49996.10 27.28 2015-01-18 01:10:39.000 018 33425.49 640.72 49996.10 27.28 2015-01-18 01:10:40.000 018 33425.46 640.77 49996.10 27.28 2015-01-18 01:10:41.000 018 33425.46 640.73 49996.10 27.28 2015-01-18 01:10:42.000 018 33425.53 640.73 49996.10 27.28 2015-01-18 01:10:43.000 018 33425.45 640.70 49996.10 27.28 2015-01-18 01:10:44.000 018 33425.44 640.73 49996.10 27.28 2015-01-18 01:10:45.000 018 33425.43 640.70 49996.10 27.28 2015-01-18 01:10:46.000 018 33425.49 640.70 49996.10 27.29 2015-01-18 01:10:47.000 018 33425.49 640.71 49996.10 27.28 2015-01-18 01:10:48.000 018 33425.51 640.68 49996.10 27.28 2015-01-18 01:10:49.000 018 33425.41 640.71 49996.10 27.28 2015-01-18 01:10:50.000 018 33425.47 640.74 49996.10 27.29 2015-01-18 01:10:51.000 018 33425.45 640.73 49996.10 27.28 2015-01-18 01:10:52.000 018 33425.44 640.71 49996.10 27.28 2015-01-18 01:10:53.000 018 33425.49 640.75 49996.10 27.28 2015-01-18 01:10:54.000 018 33425.50 640.68 49996.10 27.28 2015-01-18 01:10:55.000 018 33425.41 640.71 49996.10 27.29 2015-01-18 01:10:56.000 018 33425.43 640.73 49996.10 27.28 2015-01-18 01:10:57.000 018 33425.38 640.72 49996.10 27.28 2015-01-18 01:10:58.000 018 33425.40 640.67 49996.10 27.28 2015-01-18 01:10:59.000 018 33425.50 640.70 49996.10 27.28 2015-01-18 01:11:00.000 018 33425.49 640.70 49996.10 27.28 2015-01-18 01:11:01.000 018 33425.56 640.73 49996.10 27.29 2015-01-18 01:11:02.000 018 33425.49 640.73 49996.10 27.28 2015-01-18 01:11:03.000 018 33425.47 640.71 49996.10 27.28 2015-01-18 01:11:04.000 018 33425.48 640.72 49996.10 27.28 2015-01-18 01:11:05.000 018 33425.43 640.69 49996.10 27.29 2015-01-18 01:11:06.000 018 33425.44 640.67 49996.10 27.29 2015-01-18 01:11:07.000 018 33425.41 640.70 49996.10 27.28 2015-01-18 01:11:08.000 018 33425.50 640.63 49996.10 27.29 2015-01-18 01:11:09.000 018 33425.44 640.70 49996.10 27.28 2015-01-18 01:11:10.000 018 33425.46 640.68 49996.10 27.28 2015-01-18 01:11:11.000 018 33425.46 640.71 49996.10 27.28 2015-01-18 01:11:12.000 018 33425.51 640.66 49996.10 27.29 2015-01-18 01:11:13.000 018 33425.35 640.67 49996.10 27.28 2015-01-18 01:11:14.000 018 33425.57 640.67 49996.10 27.28 2015-01-18 01:11:15.000 018 33425.45 640.66 49996.10 27.28 2015-01-18 01:11:16.000 018 33425.55 640.67 49996.10 27.29 2015-01-18 01:11:17.000 018 33425.55 640.68 49996.10 27.29 2015-01-18 01:11:18.000 018 33425.56 640.69 49996.10 27.28 2015-01-18 01:11:18.000 018 33425.44 640.69 49996.10 27.28 2015-01-18 01:11:20.000 018 33425.44 640.68 49996.10 27.29 2015-01-18 01:11:21.000 018 33425.44 640.73 49996.10 27.29 2015-01-18 01:11:22.000 018 33425.43 640.69 49996.10 27.28 2015-01-18 01:11:23.000 018 33425.49 640.68 49996.10 27.29 2015-01-18 01:11:24.000 018 33425.49 640.75 49996.10 27.28 2015-01-18 01:11:25.000 018 33425.57 640.69 49996.10 27.28 2015-01-18 01:11:26.000 018 33425.53 640.65 49996.10 27.28 2015-01-18 01:11:27.000 018 33425.43 640.66 49996.10 27.28 2015-01-18 01:11:28.000 018 33425.42 640.68 49996.10 27.28 2015-01-18 01:11:29.000 018 33425.47 640.69 49996.10 27.28 2015-01-18 01:11:30.000 018 33425.53 640.66 49996.10 27.28 2015-01-18 01:11:31.000 018 33425.52 640.66 49996.10 27.28 2015-01-18 01:11:31.000 018 33425.44 640.66 49996.10 27.28 2015-01-18 01:11:33.000 018 33425.61 640.66 49996.10 27.28 2015-01-18 01:11:34.000 018 33425.49 640.68 49996.10 27.28 2015-01-18 01:11:35.000 018 33425.49 640.64 49996.10 27.28 2015-01-18 01:11:36.000 018 33425.46 640.67 49996.10 27.28 2015-01-18 01:11:37.000 018 33425.48 640.68 49996.10 27.28 2015-01-18 01:11:38.000 018 33425.37 640.69 49996.10 27.28 2015-01-18 01:11:39.000 018 33425.50 640.63 49996.10 27.28 2015-01-18 01:11:40.000 018 33425.56 640.65 49996.10 27.28 2015-01-18 01:11:41.000 018 33425.57 640.70 49996.10 27.28 2015-01-18 01:11:42.000 018 33425.53 640.64 49996.10 27.28 2015-01-18 01:11:43.000 018 33425.45 640.66 49996.10 27.28 2015-01-18 01:11:44.000 018 33425.44 640.65 49996.10 27.28 2015-01-18 01:11:45.000 018 33425.53 640.65 49996.10 27.28 2015-01-18 01:11:46.000 018 33425.50 640.63 49996.10 27.28 2015-01-18 01:11:47.000 018 33425.46 640.63 49996.10 27.28 2015-01-18 01:11:48.000 018 33425.53 640.65 49996.10 27.28 2015-01-18 01:11:49.000 018 33425.57 640.64 49996.10 27.28 2015-01-18 01:11:50.000 018 33425.33 640.62 49996.10 27.28 2015-01-18 01:11:51.000 018 33425.53 640.64 49996.10 27.29 2015-01-18 01:11:52.000 018 33425.48 640.65 49996.10 27.28 2015-01-18 01:11:53.000 018 33425.44 640.67 49996.10 27.29 2015-01-18 01:11:54.000 018 33425.54 640.68 49996.10 27.28 2015-01-18 01:11:55.000 018 33425.52 640.62 49996.10 27.29 2015-01-18 01:11:56.000 018 33425.47 640.68 49996.10 27.28 2015-01-18 01:11:57.000 018 33425.54 640.67 49996.10 27.28 2015-01-18 01:11:58.000 018 33425.50 640.67 49996.10 27.28 2015-01-18 01:11:59.000 018 33425.43 640.69 49996.10 27.28 2015-01-18 01:12:00.000 018 33425.60 640.66 49996.10 27.28 2015-01-18 01:12:01.000 018 33425.53 640.64 49996.10 27.28 2015-01-18 01:12:02.000 018 33425.52 640.63 49996.10 27.28 2015-01-18 01:12:03.000 018 33425.56 640.65 49996.10 27.28 2015-01-18 01:12:04.000 018 33425.56 640.65 49996.10 27.28 2015-01-18 01:12:05.000 018 33425.51 640.62 49996.10 27.28 2015-01-18 01:12:06.000 018 33425.50 640.71 49996.10 27.28 2015-01-18 01:12:07.000 018 33425.51 640.66 49996.10 27.28 2015-01-18 01:12:08.000 018 33425.52 640.66 49996.10 27.28 2015-01-18 01:12:09.000 018 33425.46 640.66 49996.10 27.28 2015-01-18 01:12:10.000 018 33425.47 640.65 49996.10 27.28 2015-01-18 01:12:11.000 018 33425.44 640.72 49996.10 27.28 2015-01-18 01:12:12.000 018 33425.50 640.68 49996.10 27.28 2015-01-18 01:12:12.000 018 33425.59 640.66 49996.10 27.28 2015-01-18 01:12:14.000 018 33425.43 640.66 49996.10 27.28 2015-01-18 01:12:15.000 018 33425.62 640.66 49996.10 27.29 2015-01-18 01:12:16.000 018 33425.52 640.70 49996.10 27.28 2015-01-18 01:12:17.000 018 33425.52 640.67 49996.10 27.28 2015-01-18 01:12:18.000 018 33425.55 640.67 49996.10 27.28 2015-01-18 01:12:19.000 018 33425.57 640.68 49996.10 27.29 2015-01-18 01:12:20.000 018 33425.55 640.69 49996.10 27.29 2015-01-18 01:12:21.000 018 33425.51 640.67 49996.10 27.29 2015-01-18 01:12:22.000 018 33425.49 640.65 49996.10 27.29 2015-01-18 01:12:23.000 018 33425.56 640.63 49996.10 27.29 2015-01-18 01:12:24.000 018 33425.50 640.66 49996.10 27.29 2015-01-18 01:12:25.000 018 33425.60 640.63 49996.10 27.29 2015-01-18 01:12:25.000 018 33425.57 640.66 49996.10 27.29 2015-01-18 01:12:27.000 018 33425.59 640.65 49996.10 27.29 2015-01-18 01:12:28.000 018 33425.55 640.65 49996.10 27.29 2015-01-18 01:12:29.000 018 33425.59 640.66 49996.10 27.28 2015-01-18 01:12:30.000 018 33425.63 640.68 49996.10 27.29 2015-01-18 01:12:31.000 018 33425.59 640.68 49996.10 27.29 2015-01-18 01:12:32.000 018 33425.43 640.64 49996.10 27.29 2015-01-18 01:12:33.000 018 33425.59 640.65 49996.10 27.29 2015-01-18 01:12:34.000 018 33425.57 640.63 49996.10 27.29 2015-01-18 01:12:35.000 018 33425.55 640.64 49996.10 27.29 2015-01-18 01:12:36.000 018 33425.54 640.69 49996.10 27.29 2015-01-18 01:12:37.000 018 33425.49 640.63 49996.10 27.29 2015-01-18 01:12:38.000 018 33425.57 640.62 49996.10 27.29 2015-01-18 01:12:39.000 018 33425.59 640.65 49996.10 27.29 2015-01-18 01:12:40.000 018 33425.54 640.64 49996.10 27.29 2015-01-18 01:12:41.000 018 33425.54 640.62 49996.10 27.29 2015-01-18 01:12:42.000 018 33425.61 640.64 49996.10 27.29 2015-01-18 01:12:43.000 018 33425.60 640.68 49996.10 27.29 2015-01-18 01:12:44.000 018 33425.59 640.62 49996.10 27.29 2015-01-18 01:12:45.000 018 33425.64 640.66 49996.10 27.29 2015-01-18 01:12:46.000 018 33425.57 640.63 49996.10 27.29 2015-01-18 01:12:47.000 018 33425.48 640.69 49996.10 27.29 2015-01-18 01:12:48.000 018 33425.59 640.66 49996.10 27.29 2015-01-18 01:12:49.000 018 33425.53 640.70 49996.10 27.29 2015-01-18 01:12:50.000 018 33425.61 640.68 49996.10 27.29 2015-01-18 01:12:51.000 018 33425.57 640.65 49996.10 27.29 2015-01-18 01:12:52.000 018 33425.54 640.62 49996.10 27.29 2015-01-18 01:12:53.000 018 33425.67 640.68 49996.10 27.29 2015-01-18 01:12:54.000 018 33425.59 640.68 49996.10 27.29 2015-01-18 01:12:55.000 018 33425.60 640.64 49996.10 27.29 2015-01-18 01:12:56.000 018 33425.61 640.64 49996.10 27.29 2015-01-18 01:12:57.000 018 33425.64 640.64 49996.10 27.29 2015-01-18 01:12:58.000 018 33425.64 640.65 49996.10 27.29 2015-01-18 01:12:59.000 018 33425.62 640.65 49996.10 27.29 2015-01-18 01:13:00.000 018 33425.58 640.61 49996.10 27.29 2015-01-18 01:13:01.000 018 33425.66 640.63 49996.10 27.29 2015-01-18 01:13:02.000 018 33425.64 640.66 49996.10 27.29 2015-01-18 01:13:03.000 018 33425.66 640.67 49996.10 27.29 2015-01-18 01:13:04.000 018 33425.65 640.62 49996.10 27.29 2015-01-18 01:13:05.000 018 33425.72 640.61 49996.10 27.29 2015-01-18 01:13:06.000 018 33425.62 640.66 49996.10 27.29 2015-01-18 01:13:06.000 018 33425.57 640.61 49996.10 27.29 2015-01-18 01:13:08.000 018 33425.62 640.64 49996.10 27.29 2015-01-18 01:13:09.000 018 33425.65 640.66 49996.10 27.29 2015-01-18 01:13:10.000 018 33425.71 640.64 49996.10 27.29 2015-01-18 01:13:11.000 018 33425.65 640.60 49996.10 27.29 2015-01-18 01:13:12.000 018 33425.62 640.64 49996.10 27.29 2015-01-18 01:13:13.000 018 33425.58 640.62 49996.10 27.29 2015-01-18 01:13:14.000 018 33425.72 640.66 49996.10 27.29 2015-01-18 01:13:15.000 018 33425.74 640.66 49996.10 27.29 2015-01-18 01:13:16.000 018 33425.75 640.65 49996.10 27.29 2015-01-18 01:13:17.000 018 33425.70 640.60 49996.10 27.29 2015-01-18 01:13:18.000 018 33425.68 640.63 49996.10 27.29 2015-01-18 01:13:19.000 018 33425.66 640.60 49996.10 27.29 2015-01-18 01:13:19.000 018 33425.68 640.61 49996.10 27.29 2015-01-18 01:13:21.000 018 33425.76 640.60 49996.10 27.29 2015-01-18 01:13:22.000 018 33425.68 640.62 49996.10 27.29 2015-01-18 01:13:23.000 018 33425.69 640.62 49996.10 27.29 2015-01-18 01:13:24.000 018 33425.70 640.59 49996.10 27.29 2015-01-18 01:13:25.000 018 33425.65 640.65 49996.10 27.29 2015-01-18 01:13:26.000 018 33425.69 640.60 49996.10 27.29 2015-01-18 01:13:27.000 018 33425.68 640.62 49996.10 27.29 2015-01-18 01:13:28.000 018 33425.66 640.61 49996.10 27.29 2015-01-18 01:13:29.000 018 33425.67 640.67 49996.10 27.29 2015-01-18 01:13:30.000 018 33425.67 640.64 49996.10 27.29 2015-01-18 01:13:31.000 018 33425.67 640.61 49996.10 27.29 2015-01-18 01:13:32.000 018 33425.61 640.58 49996.10 27.29 2015-01-18 01:13:33.000 018 33425.67 640.58 49996.10 27.29 2015-01-18 01:13:34.000 018 33425.69 640.60 49996.10 27.29 2015-01-18 01:13:35.000 018 33425.64 640.63 49996.10 27.29 2015-01-18 01:13:36.000 018 33425.72 640.66 49996.10 27.29 2015-01-18 01:13:37.000 018 33425.62 640.58 49996.10 27.29 2015-01-18 01:13:38.000 018 33425.74 640.60 49996.10 27.29 2015-01-18 01:13:39.000 018 33425.67 640.58 49996.10 27.29 2015-01-18 01:13:40.000 018 33425.68 640.59 49996.10 27.29 2015-01-18 01:13:41.000 018 33425.71 640.58 49996.10 27.29 2015-01-18 01:13:42.000 018 33425.69 640.62 49996.10 27.29 2015-01-18 01:13:43.000 018 33425.63 640.61 49996.10 27.29 2015-01-18 01:13:44.000 018 33425.81 640.62 49996.10 27.29 2015-01-18 01:13:45.000 018 33425.71 640.61 49996.10 27.29 2015-01-18 01:13:46.000 018 33425.74 640.63 49996.10 27.29 2015-01-18 01:13:47.000 018 33425.74 640.58 49996.10 27.29 2015-01-18 01:13:48.000 018 33425.68 640.64 49996.10 27.29 2015-01-18 01:13:49.000 018 33425.63 640.62 49996.10 27.29 2015-01-18 01:13:50.000 018 33425.66 640.63 49996.10 27.29 2015-01-18 01:13:51.000 018 33425.64 640.61 49996.10 27.29 2015-01-18 01:13:52.000 018 33425.67 640.61 49996.10 27.29 2015-01-18 01:13:53.000 018 33425.67 640.61 49996.10 27.29 2015-01-18 01:13:54.000 018 33425.64 640.63 49996.10 27.29 2015-01-18 01:13:55.000 018 33425.57 640.62 49996.10 27.29 2015-01-18 01:13:56.000 018 33425.60 640.58 49996.10 27.29 2015-01-18 01:13:57.000 018 33425.74 640.63 49996.10 27.29 2015-01-18 01:13:58.000 018 33425.65 640.58 49996.10 27.29 2015-01-18 01:13:59.000 018 33425.56 640.63 49996.10 27.29 2015-01-18 01:14:00.000 018 33425.61 640.58 49996.10 27.29 2015-01-18 01:14:00.000 018 33425.61 640.58 49996.10 27.29 2015-01-18 01:14:02.000 018 33425.51 640.62 49996.10 27.29 2015-01-18 01:14:03.000 018 33425.65 640.64 49996.10 27.29 2015-01-18 01:14:04.000 018 33425.58 640.61 49996.10 27.29 2015-01-18 01:14:05.000 018 33425.65 640.63 49996.10 27.29 2015-01-18 01:14:06.000 018 33425.68 640.64 49996.10 27.29 2015-01-18 01:14:07.000 018 33425.70 640.57 49996.10 27.29 2015-01-18 01:14:08.000 018 33425.69 640.61 49996.10 27.29 2015-01-18 01:14:09.000 018 33425.68 640.58 49996.10 27.29 2015-01-18 01:14:10.000 018 33425.62 640.57 49996.10 27.29 2015-01-18 01:14:11.000 018 33425.64 640.60 49996.10 27.29 2015-01-18 01:14:12.000 018 33425.67 640.63 49996.10 27.29 2015-01-18 01:14:13.000 018 33425.53 640.61 49996.10 27.29 2015-01-18 01:14:13.000 018 33425.65 640.60 49996.10 27.29 2015-01-18 01:14:15.000 018 33425.68 640.58 49996.10 27.29 2015-01-18 01:14:16.000 018 33425.65 640.60 49996.10 27.29 2015-01-18 01:14:17.000 018 33425.71 640.58 49996.10 27.29 2015-01-18 01:14:18.000 018 33425.68 640.54 49996.10 27.29 2015-01-18 01:14:19.000 018 33425.78 640.60 49996.10 27.29 2015-01-18 01:14:20.000 018 33425.69 640.58 49996.10 27.29 2015-01-18 01:14:21.000 018 33425.74 640.62 49996.10 27.29 2015-01-18 01:14:22.000 018 33425.67 640.60 49996.10 27.29 2015-01-18 01:14:23.000 018 33425.78 640.58 49996.10 27.29 2015-01-18 01:14:24.000 018 33425.69 640.56 49996.10 27.29 2015-01-18 01:14:25.000 018 33425.67 640.59 49996.10 27.29 2015-01-18 01:14:26.000 018 33425.74 640.59 49996.10 27.29 2015-01-18 01:14:27.000 018 33425.80 640.60 49996.10 27.29 2015-01-18 01:14:28.000 018 33425.72 640.59 49996.10 27.29 2015-01-18 01:14:29.000 018 33425.74 640.60 49996.10 27.29 2015-01-18 01:14:30.000 018 33425.75 640.54 49996.10 27.29 2015-01-18 01:14:31.000 018 33425.71 640.58 49996.10 27.29 2015-01-18 01:14:32.000 018 33425.59 640.56 49996.10 27.29 2015-01-18 01:14:33.000 018 33425.71 640.57 49996.10 27.29 2015-01-18 01:14:34.000 018 33425.73 640.58 49996.10 27.29 2015-01-18 01:14:35.000 018 33425.73 640.60 49996.10 27.29 2015-01-18 01:14:36.000 018 33425.80 640.62 49996.10 27.29 2015-01-18 01:14:37.000 018 33425.70 640.55 49996.10 27.29 2015-01-18 01:14:38.000 018 33425.72 640.57 49996.10 27.29 2015-01-18 01:14:39.000 018 33425.67 640.57 49996.10 27.29 2015-01-18 01:14:40.000 018 33425.69 640.57 49996.10 27.29 2015-01-18 01:14:41.000 018 33425.71 640.53 49996.10 27.29 2015-01-18 01:14:42.000 018 33425.74 640.59 49996.10 27.29 2015-01-18 01:14:43.000 018 33425.65 640.54 49996.10 27.29 2015-01-18 01:14:44.000 018 33425.69 640.56 49996.10 27.29 2015-01-18 01:14:45.000 018 33425.73 640.61 49996.10 27.29 2015-01-18 01:14:46.000 018 33425.70 640.55 49996.10 27.29 2015-01-18 01:14:47.000 018 33425.69 640.53 49996.10 27.29 2015-01-18 01:14:48.000 018 33425.78 640.55 49996.10 27.29 2015-01-18 01:14:49.000 018 33425.65 640.58 49996.10 27.29 2015-01-18 01:14:50.000 018 33425.71 640.57 49996.10 27.29 2015-01-18 01:14:51.000 018 33425.60 640.58 49996.10 27.29 2015-01-18 01:14:52.000 018 33425.71 640.52 49996.10 27.29 2015-01-18 01:14:53.000 018 33425.74 640.58 49996.10 27.29 2015-01-18 01:14:54.000 018 33425.74 640.57 49996.10 27.29 2015-01-18 01:14:54.000 018 33425.75 640.57 49996.10 27.29 2015-01-18 01:14:56.000 018 33425.70 640.58 49996.10 27.29 2015-01-18 01:14:57.000 018 33425.78 640.53 49996.10 27.29 2015-01-18 01:14:58.000 018 33425.80 640.56 49996.10 27.29 2015-01-18 01:14:59.000 018 33425.82 640.53 49996.10 27.29 2015-01-18 01:15:00.000 018 33425.75 640.53 49996.10 27.29 2015-01-18 01:15:01.000 018 33425.75 640.61 49996.10 27.29 2015-01-18 01:15:02.000 018 33425.78 640.57 49996.10 27.29 2015-01-18 01:15:03.000 018 33425.68 640.57 49996.10 27.29 2015-01-18 01:15:04.000 018 33425.70 640.56 49996.10 27.29 2015-01-18 01:15:05.000 018 33425.74 640.54 49996.10 27.29 2015-01-18 01:15:06.000 018 33425.72 640.57 49996.10 27.29 2015-01-18 01:15:07.000 018 33425.76 640.58 49996.10 27.29 2015-01-18 01:15:07.000 018 33425.78 640.57 49996.10 27.29 2015-01-18 01:15:09.000 018 33425.72 640.58 49996.10 27.29 2015-01-18 01:15:10.000 018 33425.75 640.52 49996.10 27.29 2015-01-18 01:15:11.000 018 33425.68 640.59 49996.10 27.29 2015-01-18 01:15:12.000 018 33425.68 640.56 49996.10 27.29 2015-01-18 01:15:13.000 018 33425.72 640.57 49996.10 27.29 2015-01-18 01:15:14.000 018 33425.65 640.54 49996.10 27.29 2015-01-18 01:15:15.000 018 33425.65 640.56 49996.10 27.29 2015-01-18 01:15:16.000 018 33425.59 640.55 49996.10 27.29 2015-01-18 01:15:17.000 018 33425.64 640.61 49996.10 27.29 2015-01-18 01:15:18.000 018 33425.68 640.58 49996.10 27.29 2015-01-18 01:15:19.000 018 33425.61 640.61 49996.10 27.29 2015-01-18 01:15:20.000 018 33425.66 640.60 49996.10 27.29 2015-01-18 01:15:21.000 018 33425.64 640.57 49996.10 27.29 2015-01-18 01:15:22.000 018 33425.57 640.56 49996.10 27.29 2015-01-18 01:15:23.000 018 33425.67 640.56 49996.10 27.29 2015-01-18 01:15:24.000 018 33425.66 640.57 49996.10 27.29 2015-01-18 01:15:25.000 018 33425.56 640.58 49996.10 27.29 2015-01-18 01:15:26.000 018 33425.74 640.62 49996.10 27.29 2015-01-18 01:15:27.000 018 33425.62 640.56 49996.10 27.29 2015-01-18 01:15:28.000 018 33425.57 640.56 49996.10 27.29 2015-01-18 01:15:29.000 018 33425.65 640.54 49996.10 27.29 2015-01-18 01:15:30.000 018 33425.67 640.53 49996.10 27.29 2015-01-18 01:15:31.000 018 33425.62 640.55 49996.10 27.29 2015-01-18 01:15:32.000 018 33425.57 640.54 49996.10 27.29 2015-01-18 01:15:33.000 018 33425.61 640.58 49996.10 27.29 2015-01-18 01:15:34.000 018 33425.59 640.54 49996.10 27.29 2015-01-18 01:15:35.000 018 33425.62 640.57 49996.10 27.29 2015-01-18 01:15:36.000 018 33425.61 640.60 49996.10 27.29 2015-01-18 01:15:37.000 018 33425.58 640.54 49996.10 27.29 2015-01-18 01:15:38.000 018 33425.62 640.58 49996.10 27.29 2015-01-18 01:15:39.000 018 33425.56 640.57 49996.10 27.29 2015-01-18 01:15:40.000 018 33425.50 640.55 49996.10 27.29 2015-01-18 01:15:41.000 018 33425.59 640.56 49996.10 27.29 2015-01-18 01:15:42.000 018 33425.58 640.57 49996.10 27.29 2015-01-18 01:15:43.000 018 33425.61 640.57 49996.10 27.29 2015-01-18 01:15:44.000 018 33425.61 640.53 49996.10 27.29 2015-01-18 01:15:45.000 018 33425.64 640.55 49996.10 27.29 2015-01-18 01:15:46.000 018 33425.54 640.56 49996.10 27.29 2015-01-18 01:15:47.000 018 33425.60 640.56 49996.10 27.29 2015-01-18 01:15:48.000 018 33425.53 640.60 49996.10 27.29 2015-01-18 01:15:48.000 018 33425.43 640.54 49996.10 27.29 2015-01-18 01:15:50.000 018 33425.61 640.51 49996.10 27.29 2015-01-18 01:15:51.000 018 33425.59 640.54 49996.10 27.29 2015-01-18 01:15:52.000 018 33425.61 640.53 49996.10 27.29 2015-01-18 01:15:53.000 018 33425.61 640.57 49996.10 27.29 2015-01-18 01:15:54.000 018 33425.56 640.57 49996.10 27.29 2015-01-18 01:15:55.000 018 33425.54 640.56 49996.10 27.29 2015-01-18 01:15:56.000 018 33425.52 640.54 49996.10 27.29 2015-01-18 01:15:57.000 018 33425.56 640.55 49996.10 27.29 2015-01-18 01:15:58.000 018 33425.56 640.52 49996.10 27.29 2015-01-18 01:15:59.000 018 33425.61 640.58 49996.10 27.29 2015-01-18 01:16:00.000 018 33425.65 640.56 49996.10 27.29 2015-01-18 01:16:01.000 018 33425.65 640.55 49996.10 27.29 2015-01-18 01:16:01.000 018 33425.65 640.54 49996.10 27.29 2015-01-18 01:16:03.000 018 33425.57 640.55 49996.10 27.29 2015-01-18 01:16:04.000 018 33425.61 640.53 49996.10 27.29 2015-01-18 01:16:05.000 018 33425.64 640.59 49996.10 27.29 2015-01-18 01:16:06.000 018 33425.67 640.52 49996.10 27.29 2015-01-18 01:16:07.000 018 33425.65 640.59 49996.10 27.29 2015-01-18 01:16:08.000 018 33425.52 640.54 49996.10 27.29 2015-01-18 01:16:09.000 018 33425.60 640.54 49996.10 27.29 2015-01-18 01:16:10.000 018 33425.50 640.52 49996.10 27.29 2015-01-18 01:16:11.000 018 33425.59 640.54 49996.10 27.29 2015-01-18 01:16:12.000 018 33425.66 640.51 49996.10 27.29 2015-01-18 01:16:13.000 018 33425.62 640.53 49996.10 27.29 2015-01-18 01:16:14.000 018 33425.68 640.51 49996.10 27.29 2015-01-18 01:16:15.000 018 33425.58 640.55 49996.10 27.29 2015-01-18 01:16:16.000 018 33425.53 640.56 49996.10 27.29 2015-01-18 01:16:17.000 018 33425.53 640.56 49996.10 27.29 2015-01-18 01:16:18.000 018 33425.55 640.53 49996.10 27.29 2015-01-18 01:16:19.000 018 33425.56 640.51 49996.10 27.29 2015-01-18 01:16:20.000 018 33425.69 640.52 49996.10 27.29 2015-01-18 01:16:21.000 018 33425.52 640.52 49996.10 27.29 2015-01-18 01:16:22.000 018 33425.57 640.52 49996.10 27.29 2015-01-18 01:16:23.000 018 33425.55 640.50 49996.10 27.29 2015-01-18 01:16:24.000 018 33425.65 640.46 49996.10 27.29 2015-01-18 01:16:25.000 018 33425.64 640.46 49996.10 27.29 2015-01-18 01:16:26.000 018 33425.54 640.44 49996.10 27.29 2015-01-18 01:16:27.000 018 33425.58 640.51 49996.10 27.29 2015-01-18 01:16:28.000 018 33425.59 640.54 49996.10 27.29 2015-01-18 01:16:29.000 018 33425.61 640.42 49996.10 27.29 2015-01-18 01:16:30.000 018 33425.59 640.46 49996.10 27.29 2015-01-18 01:16:31.000 018 33425.53 640.48 49996.10 27.29 2015-01-18 01:16:32.000 018 33425.54 640.45 49996.10 27.29 2015-01-18 01:16:33.000 018 33425.52 640.50 49996.10 27.29 2015-01-18 01:16:34.000 018 33425.57 640.48 49996.10 27.29 2015-01-18 01:16:35.000 018 33425.53 640.46 49996.10 27.29 2015-01-18 01:16:36.000 018 33425.52 640.49 49996.10 27.29 2015-01-18 01:16:37.000 018 33425.48 640.51 49996.10 27.29 2015-01-18 01:16:38.000 018 33425.62 640.51 49996.10 27.29 2015-01-18 01:16:39.000 018 33425.52 640.50 49996.10 27.29 2015-01-18 01:16:40.000 018 33425.56 640.50 49996.10 27.29 2015-01-18 01:16:41.000 018 33425.59 640.49 49996.10 27.29 2015-01-18 01:16:42.000 018 33425.53 640.48 49996.10 27.29 2015-01-18 01:16:42.000 018 33425.44 640.49 49996.10 27.29 2015-01-18 01:16:44.000 018 33425.47 640.49 49996.10 27.29 2015-01-18 01:16:45.000 018 33425.62 640.49 49996.10 27.29 2015-01-18 01:16:46.000 018 33425.60 640.50 49996.10 27.29 2015-01-18 01:16:47.000 018 33425.70 640.49 49996.10 27.29 2015-01-18 01:16:48.000 018 33425.59 640.47 49996.10 27.29 2015-01-18 01:16:49.000 018 33425.56 640.49 49996.10 27.29 2015-01-18 01:16:50.000 018 33425.61 640.49 49996.10 27.29 2015-01-18 01:16:51.000 018 33425.64 640.51 49996.10 27.29 2015-01-18 01:16:52.000 018 33425.54 640.49 49996.10 27.29 2015-01-18 01:16:53.000 018 33425.56 640.47 49996.10 27.29 2015-01-18 01:16:54.000 018 33425.56 640.42 49996.10 27.29 2015-01-18 01:16:55.000 018 33425.55 640.52 49996.10 27.29 2015-01-18 01:16:55.000 018 33425.54 640.43 49996.10 27.29 2015-01-18 01:16:57.000 018 33425.65 640.51 49996.10 27.29 2015-01-18 01:16:58.000 018 33425.59 640.46 49996.10 27.29 2015-01-18 01:16:59.000 018 33425.50 640.47 49996.10 27.29 2015-01-18 01:17:00.000 018 33425.60 640.46 49996.10 27.29 2015-01-18 01:17:01.000 018 33425.61 640.47 49996.10 27.29 2015-01-18 01:17:02.000 018 33425.53 640.48 49996.10 27.29 2015-01-18 01:17:03.000 018 33425.59 640.47 49996.10 27.29 2015-01-18 01:17:04.000 018 33425.47 640.46 49996.10 27.29 2015-01-18 01:17:05.000 018 33425.64 640.46 49996.10 27.29 2015-01-18 01:17:06.000 018 33425.52 640.49 49996.10 27.29 2015-01-18 01:17:07.000 018 33425.56 640.47 49996.10 27.29 2015-01-18 01:17:08.000 018 33425.52 640.49 49996.10 27.29 2015-01-18 01:17:09.000 018 33425.64 640.44 49996.10 27.29 2015-01-18 01:17:10.000 018 33425.51 640.46 49996.10 27.29 2015-01-18 01:17:11.000 018 33425.54 640.42 49996.10 27.29 2015-01-18 01:17:12.000 018 33425.54 640.42 49996.10 27.29 2015-01-18 01:17:13.000 018 33425.47 640.47 49996.10 27.29 2015-01-18 01:17:14.000 018 33425.62 640.46 49996.10 27.29 2015-01-18 01:17:15.000 018 33425.62 640.46 49996.10 27.29 2015-01-18 01:17:16.000 018 33425.56 640.45 49996.10 27.29 2015-01-18 01:17:17.000 018 33425.61 640.45 49996.10 27.29 2015-01-18 01:17:18.000 018 33425.57 640.44 49996.10 27.29 2015-01-18 01:17:19.000 018 33425.58 640.46 49996.10 27.29 2015-01-18 01:17:20.000 018 33425.61 640.41 49996.10 27.29 2015-01-18 01:17:21.000 018 33425.64 640.46 49996.10 27.29 2015-01-18 01:17:22.000 018 33425.56 640.47 49996.10 27.29 2015-01-18 01:17:23.000 018 33425.69 640.43 49996.10 27.29 2015-01-18 01:17:24.000 018 33425.62 640.41 49996.10 27.29 2015-01-18 01:17:25.000 018 33425.59 640.44 49996.10 27.29 2015-01-18 01:17:26.000 018 33425.72 640.47 49996.10 27.29 2015-01-18 01:17:27.000 018 33425.61 640.45 49996.10 27.29 2015-01-18 01:17:28.000 018 33425.58 640.45 49996.10 27.29 2015-01-18 01:17:29.000 018 33425.64 640.43 49996.10 27.29 2015-01-18 01:17:30.000 018 33425.62 640.44 49996.10 27.29 2015-01-18 01:17:31.000 018 33425.59 640.46 49996.10 27.29 2015-01-18 01:17:32.000 018 33425.64 640.47 49996.10 27.29 2015-01-18 01:17:33.000 018 33425.59 640.47 49996.10 27.29 2015-01-18 01:17:34.000 018 33425.59 640.47 49996.10 27.29 2015-01-18 01:17:35.000 018 33425.69 640.48 49996.10 27.29 2015-01-18 01:17:36.000 018 33425.62 640.46 49996.10 27.29 2015-01-18 01:17:36.000 018 33425.59 640.45 49996.10 27.29 2015-01-18 01:17:38.000 018 33425.52 640.45 49996.10 27.29 2015-01-18 01:17:39.000 018 33425.69 640.43 49996.10 27.29 2015-01-18 01:17:40.000 018 33425.59 640.41 49996.10 27.29 2015-01-18 01:17:41.000 018 33425.64 640.45 49996.10 27.29 2015-01-18 01:17:42.000 018 33425.59 640.43 49996.10 27.29 2015-01-18 01:17:43.000 018 33425.48 640.43 49996.10 27.29 2015-01-18 01:17:44.000 018 33425.54 640.47 49996.10 27.29 2015-01-18 01:17:45.000 018 33425.56 640.39 49996.10 27.29 2015-01-18 01:17:46.000 018 33425.52 640.39 49996.10 27.29 2015-01-18 01:17:47.000 018 33425.50 640.45 49996.10 27.29 2015-01-18 01:17:48.000 018 33425.59 640.45 49996.10 27.29 2015-01-18 01:17:49.000 018 33425.59 640.43 49996.10 27.29 2015-01-18 01:17:49.000 018 33425.61 640.45 49996.10 27.29 2015-01-18 01:17:51.000 018 33425.56 640.43 49996.10 27.29 2015-01-18 01:17:52.000 018 33425.54 640.43 49996.10 27.29 2015-01-18 01:17:53.000 018 33425.65 640.45 49996.10 27.29 2015-01-18 01:17:54.000 018 33425.53 640.41 49996.10 27.29 2015-01-18 01:17:55.000 018 33425.53 640.44 49996.10 27.29 2015-01-18 01:17:56.000 018 33425.62 640.38 49996.10 27.29 2015-01-18 01:17:57.000 018 33425.63 640.40 49996.10 27.29 2015-01-18 01:17:58.000 018 33425.59 640.37 49996.10 27.29 2015-01-18 01:17:59.000 018 33425.59 640.41 49996.10 27.29 2015-01-18 01:18:00.000 018 33425.61 640.41 49996.10 27.29 2015-01-18 01:18:01.000 018 33425.52 640.41 49996.10 27.29 2015-01-18 01:18:02.000 018 33425.68 640.42 49996.10 27.29 2015-01-18 01:18:03.000 018 33425.59 640.44 49996.10 27.29 2015-01-18 01:18:04.000 018 33425.56 640.41 49996.10 27.29 2015-01-18 01:18:05.000 018 33425.64 640.37 49996.10 27.29 2015-01-18 01:18:06.000 018 33425.63 640.40 49996.10 27.29 2015-01-18 01:18:07.000 018 33425.57 640.38 49996.10 27.29 2015-01-18 01:18:08.000 018 33425.56 640.42 49996.10 27.29 2015-01-18 01:18:09.000 018 33425.52 640.41 49996.10 27.29 2015-01-18 01:18:10.000 018 33425.53 640.42 49996.10 27.29 2015-01-18 01:18:11.000 018 33425.50 640.43 49996.10 27.29 2015-01-18 01:18:12.000 018 33425.60 640.39 49996.10 27.29 2015-01-18 01:18:13.000 018 33425.63 640.43 49996.10 27.29 2015-01-18 01:18:14.000 018 33425.50 640.42 49996.10 27.29 2015-01-18 01:18:15.000 018 33425.62 640.38 49996.10 27.29 2015-01-18 01:18:16.000 018 33425.58 640.36 49996.10 27.29 2015-01-18 01:18:17.000 018 33425.62 640.40 49996.10 27.29 2015-01-18 01:18:18.000 018 33425.53 640.43 49996.10 27.29 2015-01-18 01:18:19.000 018 33425.54 640.38 49996.10 27.29 2015-01-18 01:18:20.000 018 33425.50 640.39 49996.10 27.29 2015-01-18 01:18:21.000 018 33425.54 640.40 49996.10 27.29 2015-01-18 01:18:22.000 018 33425.60 640.39 49996.10 27.29 2015-01-18 01:18:23.000 018 33425.59 640.42 49996.10 27.29 2015-01-18 01:18:24.000 018 33425.63 640.35 49996.10 27.29 2015-01-18 01:18:25.000 018 33425.52 640.38 49996.10 27.29 2015-01-18 01:18:26.000 018 33425.67 640.43 49996.10 27.29 2015-01-18 01:18:27.000 018 33425.61 640.39 49996.10 27.29 2015-01-18 01:18:28.000 018 33425.62 640.39 49996.10 27.29 2015-01-18 01:18:29.000 018 33425.57 640.41 49996.10 27.29 2015-01-18 01:18:30.000 018 33425.68 640.38 49996.10 27.29 2015-01-18 01:18:30.000 018 33425.53 640.40 49996.10 27.29 2015-01-18 01:18:32.000 018 33425.65 640.39 49996.10 27.29 2015-01-18 01:18:33.000 018 33425.59 640.36 49996.10 27.29 2015-01-18 01:18:34.000 018 33425.56 640.39 49996.10 27.29 2015-01-18 01:18:35.000 018 33425.67 640.36 49996.10 27.29 2015-01-18 01:18:36.000 018 33425.68 640.36 49996.10 27.29 2015-01-18 01:18:37.000 018 33425.65 640.36 49996.10 27.29 2015-01-18 01:18:38.000 018 33425.78 640.36 49996.10 27.29 2015-01-18 01:18:39.000 018 33425.64 640.37 49996.10 27.29 2015-01-18 01:18:40.000 018 33425.62 640.35 49996.10 27.29 2015-01-18 01:18:41.000 018 33425.67 640.36 49996.10 27.29 2015-01-18 01:18:42.000 018 33425.67 640.37 49996.10 27.29 2015-01-18 01:18:43.000 018 33425.67 640.39 49996.10 27.29 2015-01-18 01:18:43.000 018 33425.73 640.35 49996.10 27.29 2015-01-18 01:18:45.000 018 33425.73 640.37 49996.10 27.29 2015-01-18 01:18:46.000 018 33425.66 640.37 49996.10 27.29 2015-01-18 01:18:47.000 018 33425.81 640.39 49996.10 27.29 2015-01-18 01:18:48.000 018 33425.78 640.34 49996.10 27.29 2015-01-18 01:18:49.000 018 33425.84 640.37 49996.10 27.29 2015-01-18 01:18:50.000 018 33425.68 640.34 49996.10 27.29 2015-01-18 01:18:51.000 018 33425.69 640.36 49996.10 27.29 2015-01-18 01:18:52.000 018 33425.68 640.35 49996.10 27.29 2015-01-18 01:18:53.000 018 33425.64 640.39 49996.10 27.29 2015-01-18 01:18:54.000 018 33425.68 640.37 49996.10 27.29 2015-01-18 01:18:55.000 018 33425.59 640.35 49996.10 27.29 2015-01-18 01:18:56.000 018 33425.67 640.39 49996.10 27.29 2015-01-18 01:18:57.000 018 33425.57 640.38 49996.10 27.29 2015-01-18 01:18:58.000 018 33425.64 640.39 49996.10 27.29 2015-01-18 01:18:59.000 018 33425.61 640.38 49996.10 27.29 2015-01-18 01:19:00.000 018 33425.68 640.37 49996.10 27.29 2015-01-18 01:19:01.000 018 33425.61 640.37 49996.10 27.29 2015-01-18 01:19:02.000 018 33425.57 640.40 49996.10 27.29 2015-01-18 01:19:03.000 018 33425.65 640.38 49996.10 27.29 2015-01-18 01:19:04.000 018 33425.62 640.37 49996.10 27.29 2015-01-18 01:19:05.000 018 33425.71 640.38 49996.10 27.29 2015-01-18 01:19:06.000 018 33425.63 640.40 49996.10 27.29 2015-01-18 01:19:07.000 018 33425.60 640.36 49996.10 27.29 2015-01-18 01:19:08.000 018 33425.67 640.34 49996.10 27.29 2015-01-18 01:19:09.000 018 33425.59 640.40 49996.10 27.29 2015-01-18 01:19:10.000 018 33425.60 640.36 49996.10 27.29 2015-01-18 01:19:11.000 018 33425.67 640.35 49996.10 27.29 2015-01-18 01:19:12.000 018 33425.62 640.39 49996.10 27.29 2015-01-18 01:19:13.000 018 33425.69 640.38 49996.10 27.29 2015-01-18 01:19:14.000 018 33425.67 640.39 49996.10 27.29 2015-01-18 01:19:15.000 018 33425.66 640.37 49996.10 27.29 2015-01-18 01:19:16.000 018 33425.67 640.30 49996.10 27.29 2015-01-18 01:19:17.000 018 33425.60 640.37 49996.10 27.29 2015-01-18 01:19:18.000 018 33425.68 640.37 49996.10 27.29 2015-01-18 01:19:19.000 018 33425.67 640.34 49996.10 27.29 2015-01-18 01:19:20.000 018 33425.53 640.38 49996.10 27.29 2015-01-18 01:19:21.000 018 33425.65 640.38 49996.10 27.29 2015-01-18 01:19:22.000 018 33425.63 640.36 49996.10 27.29 2015-01-18 01:19:23.000 018 33425.63 640.38 49996.10 27.29 2015-01-18 01:19:24.000 018 33425.56 640.37 49996.10 27.29 2015-01-18 01:19:24.000 018 33425.58 640.37 49996.10 27.29 2015-01-18 01:19:26.000 018 33425.67 640.36 49996.10 27.29 2015-01-18 01:19:27.000 018 33425.61 640.33 49996.10 27.29 2015-01-18 01:19:28.000 018 33425.56 640.33 49996.10 27.29 2015-01-18 01:19:29.000 018 33425.65 640.41 49996.10 27.29 2015-01-18 01:19:30.000 018 33425.60 640.37 49996.10 27.29 2015-01-18 01:19:31.000 018 33425.57 640.35 49996.10 27.29 2015-01-18 01:19:32.000 018 33425.68 640.32 49996.10 27.29 2015-01-18 01:19:33.000 018 33425.61 640.35 49996.10 27.29 2015-01-18 01:19:34.000 018 33425.57 640.36 49996.10 27.29 2015-01-18 01:19:35.000 018 33425.61 640.38 49996.10 27.29 2015-01-18 01:19:36.000 018 33425.60 640.39 49996.10 27.29 2015-01-18 01:19:37.000 018 33425.57 640.38 49996.10 27.29 2015-01-18 01:19:37.000 018 33425.69 640.36 49996.10 27.29 2015-01-18 01:19:39.000 018 33425.62 640.38 49996.10 27.29 2015-01-18 01:19:40.000 018 33425.58 640.36 49996.10 27.29 2015-01-18 01:19:41.000 018 33425.62 640.37 49996.10 27.29 2015-01-18 01:19:42.000 018 33425.58 640.39 49996.10 27.29 2015-01-18 01:19:43.000 018 33425.56 640.40 49996.10 27.29 2015-01-18 01:19:44.000 018 33425.66 640.38 49996.10 27.29 2015-01-18 01:19:45.000 018 33425.63 640.39 49996.10 27.29 2015-01-18 01:19:46.000 018 33425.67 640.40 49996.10 27.29 2015-01-18 01:19:47.000 018 33425.71 640.35 49996.10 27.29 2015-01-18 01:19:48.000 018 33425.71 640.38 49996.10 27.29 2015-01-18 01:19:49.000 018 33425.66 640.36 49996.10 27.29 2015-01-18 01:19:50.000 018 33425.69 640.33 49996.10 27.29 2015-01-18 01:19:51.000 018 33425.62 640.36 49996.10 27.29 2015-01-18 01:19:52.000 018 33425.68 640.36 49996.10 27.29 2015-01-18 01:19:53.000 018 33425.69 640.35 49996.10 27.29 2015-01-18 01:19:54.000 018 33425.64 640.34 49996.10 27.29 2015-01-18 01:19:55.000 018 33425.70 640.37 49996.10 27.29 2015-01-18 01:19:56.000 018 33425.72 640.32 49996.10 27.29 2015-01-18 01:19:57.000 018 33425.66 640.33 49996.10 27.29 2015-01-18 01:19:58.000 018 33425.67 640.32 49996.10 27.29 2015-01-18 01:19:59.000 018 33425.64 640.34 49996.10 27.29 2015-01-18 01:20:00.000 018 33425.67 640.32 49996.10 27.29 2015-01-18 01:20:01.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:20:02.000 018 33425.64 640.36 49996.10 27.29 2015-01-18 01:20:03.000 018 33425.67 640.34 49996.10 27.29 2015-01-18 01:20:04.000 018 33425.64 640.34 49996.10 27.29 2015-01-18 01:20:05.000 018 33425.76 640.34 49996.10 27.29 2015-01-18 01:20:06.000 018 33425.67 640.36 49996.10 27.29 2015-01-18 01:20:07.000 018 33425.66 640.33 49996.10 27.29 2015-01-18 01:20:08.000 018 33425.75 640.37 49996.10 27.29 2015-01-18 01:20:09.000 018 33425.63 640.40 49996.10 27.29 2015-01-18 01:20:10.000 018 33425.63 640.40 49996.10 27.29 2015-01-18 01:20:11.000 018 33425.66 640.34 49996.10 27.29 2015-01-18 01:20:12.000 018 33425.64 640.37 49996.10 27.29 2015-01-18 01:20:13.000 018 33425.69 640.32 49996.10 27.29 2015-01-18 01:20:14.000 018 33425.69 640.35 49996.10 27.29 2015-01-18 01:20:15.000 018 33425.74 640.37 49996.10 27.29 2015-01-18 01:20:16.000 018 33425.67 640.35 49996.10 27.29 2015-01-18 01:20:17.000 018 33425.76 640.35 49996.10 27.29 2015-01-18 01:20:18.000 018 33425.70 640.36 49996.10 27.29 2015-01-18 01:20:18.000 018 33425.78 640.36 49996.10 27.29 2015-01-18 01:20:20.000 018 33425.70 640.37 49996.10 27.29 2015-01-18 01:20:21.000 018 33425.68 640.36 49996.10 27.29 2015-01-18 01:20:22.000 018 33425.72 640.37 49996.10 27.29 2015-01-18 01:20:23.000 018 33425.72 640.36 49996.10 27.29 2015-01-18 01:20:24.000 018 33425.69 640.32 49996.10 27.29 2015-01-18 01:20:25.000 018 33425.64 640.37 49996.10 27.29 2015-01-18 01:20:26.000 018 33425.78 640.35 49996.10 27.29 2015-01-18 01:20:27.000 018 33425.63 640.35 49996.10 27.29 2015-01-18 01:20:28.000 018 33425.62 640.35 49996.10 27.29 2015-01-18 01:20:29.000 018 33425.65 640.34 49996.10 27.29 2015-01-18 01:20:30.000 018 33425.63 640.37 49996.10 27.29 2015-01-18 01:20:31.000 018 33425.61 640.35 49996.10 27.29 2015-01-18 01:20:31.000 018 33425.63 640.42 49996.10 27.29 2015-01-18 01:20:33.000 018 33425.67 640.33 49996.10 27.29 2015-01-18 01:20:34.000 018 33425.65 640.33 49996.10 27.29 2015-01-18 01:20:35.000 018 33425.68 640.38 49996.10 27.29 2015-01-18 01:20:36.000 018 33425.61 640.36 49996.10 27.29 2015-01-18 01:20:37.000 018 33425.57 640.38 49996.10 27.29 2015-01-18 01:20:38.000 018 33425.65 640.38 49996.10 27.29 2015-01-18 01:20:39.000 018 33425.69 640.38 49996.10 27.29 2015-01-18 01:20:40.000 018 33425.64 640.33 49996.10 27.29 2015-01-18 01:20:41.000 018 33425.64 640.32 49996.10 27.29 2015-01-18 01:20:42.000 018 33425.58 640.39 49996.10 27.29 2015-01-18 01:20:43.000 018 33425.59 640.37 49996.10 27.29 2015-01-18 01:20:44.000 018 33425.68 640.38 49996.10 27.29 2015-01-18 01:20:45.000 018 33425.66 640.38 49996.10 27.29 2015-01-18 01:20:46.000 018 33425.65 640.34 49996.10 27.29 2015-01-18 01:20:47.000 018 33425.65 640.39 49996.10 27.29 2015-01-18 01:20:48.000 018 33425.73 640.34 49996.10 27.29 2015-01-18 01:20:49.000 018 33425.69 640.34 49996.10 27.29 2015-01-18 01:20:50.000 018 33425.72 640.31 49996.10 27.29 2015-01-18 01:20:51.000 018 33425.73 640.40 49996.10 27.29 2015-01-18 01:20:52.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:20:53.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:20:54.000 018 33425.66 640.32 49996.10 27.29 2015-01-18 01:20:55.000 018 33425.71 640.34 49996.10 27.29 2015-01-18 01:20:56.000 018 33425.74 640.35 49996.10 27.29 2015-01-18 01:20:57.000 018 33425.80 640.30 49996.10 27.29 2015-01-18 01:20:58.000 018 33425.68 640.33 49996.10 27.29 2015-01-18 01:20:59.000 018 33425.71 640.36 49996.10 27.29 2015-01-18 01:21:00.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:21:01.000 018 33425.69 640.33 49996.10 27.29 2015-01-18 01:21:02.000 018 33425.75 640.33 49996.10 27.29 2015-01-18 01:21:03.000 018 33425.67 640.39 49996.10 27.29 2015-01-18 01:21:04.000 018 33425.65 640.40 49996.10 27.29 2015-01-18 01:21:05.000 018 33425.68 640.36 49996.10 27.29 2015-01-18 01:21:06.000 018 33425.81 640.33 49996.10 27.29 2015-01-18 01:21:07.000 018 33425.75 640.38 49996.10 27.29 2015-01-18 01:21:08.000 018 33425.64 640.30 49996.10 27.29 2015-01-18 01:21:09.000 018 33425.74 640.33 49996.10 27.29 2015-01-18 01:21:10.000 018 33425.72 640.30 49996.10 27.29 2015-01-18 01:21:11.000 018 33425.69 640.34 49996.10 27.29 2015-01-18 01:21:12.000 018 33425.69 640.34 49996.10 27.29 2015-01-18 01:21:12.000 018 33425.73 640.34 49996.10 27.29 2015-01-18 01:21:14.000 018 33425.69 640.30 49996.10 27.29 2015-01-18 01:21:15.000 018 33425.78 640.33 49996.10 27.29 2015-01-18 01:21:16.000 018 33425.76 640.35 49996.10 27.29 2015-01-18 01:21:17.000 018 33425.68 640.33 49996.10 27.29 2015-01-18 01:21:18.000 018 33425.80 640.32 49996.10 27.29 2015-01-18 01:21:19.000 018 33425.84 640.35 49996.10 27.29 2015-01-18 01:21:20.000 018 33425.74 640.38 49996.10 27.29 2015-01-18 01:21:21.000 018 33425.69 640.38 49996.10 27.29 2015-01-18 01:21:22.000 018 33425.64 640.39 49996.10 27.29 2015-01-18 01:21:23.000 018 33425.71 640.36 49996.10 27.29 2015-01-18 01:21:24.000 018 33425.69 640.34 49996.10 27.29 2015-01-18 01:21:25.000 018 33425.62 640.37 49996.10 27.29 2015-01-18 01:21:25.000 018 33425.64 640.38 49996.10 27.29 2015-01-18 01:21:27.000 018 33425.68 640.36 49996.10 27.29 2015-01-18 01:21:28.000 018 33425.73 640.38 49996.10 27.29 2015-01-18 01:21:29.000 018 33425.62 640.34 49996.10 27.29 2015-01-18 01:21:30.000 018 33425.69 640.37 49996.10 27.29 2015-01-18 01:21:31.000 018 33425.74 640.33 49996.10 27.29 2015-01-18 01:21:32.000 018 33425.67 640.35 49996.10 27.29 2015-01-18 01:21:33.000 018 33425.72 640.37 49996.10 27.29 2015-01-18 01:21:34.000 018 33425.72 640.34 49996.10 27.29 2015-01-18 01:21:35.000 018 33425.80 640.37 49996.10 27.29 2015-01-18 01:21:36.000 018 33425.78 640.35 49996.10 27.29 2015-01-18 01:21:37.000 018 33425.75 640.32 49996.10 27.29 2015-01-18 01:21:38.000 018 33425.72 640.36 49996.10 27.29 2015-01-18 01:21:39.000 018 33425.71 640.34 49996.10 27.29 2015-01-18 01:21:40.000 018 33425.67 640.36 49996.10 27.29 2015-01-18 01:21:41.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:21:42.000 018 33425.74 640.39 49996.10 27.29 2015-01-18 01:21:43.000 018 33425.72 640.39 49996.10 27.29 2015-01-18 01:21:44.000 018 33425.76 640.37 49996.10 27.29 2015-01-18 01:21:45.000 018 33425.76 640.32 49996.10 27.29 2015-01-18 01:21:46.000 018 33425.77 640.35 49996.10 27.29 2015-01-18 01:21:47.000 018 33425.74 640.37 49996.10 27.29 2015-01-18 01:21:48.000 018 33425.75 640.37 49996.10 27.29 2015-01-18 01:21:49.000 018 33425.82 640.33 49996.10 27.29 2015-01-18 01:21:50.000 018 33425.66 640.37 49996.10 27.29 2015-01-18 01:21:51.000 018 33425.65 640.33 49996.10 27.29 2015-01-18 01:21:52.000 018 33425.75 640.37 49996.10 27.29 2015-01-18 01:21:53.000 018 33425.75 640.33 49996.10 27.29 2015-01-18 01:21:54.000 018 33425.80 640.40 49996.10 27.29 2015-01-18 01:21:55.000 018 33425.75 640.38 49996.10 27.29 2015-01-18 01:21:56.000 018 33425.67 640.38 49996.10 27.29 2015-01-18 01:21:57.000 018 33425.80 640.38 49996.10 27.29 2015-01-18 01:21:58.000 018 33425.77 640.34 49996.10 27.29 2015-01-18 01:21:59.000 018 33425.69 640.38 49996.10 27.29 2015-01-18 01:22:00.000 018 33425.74 640.38 49996.10 27.29 2015-01-18 01:22:01.000 018 33425.74 640.38 49996.10 27.29 2015-01-18 01:22:02.000 018 33425.64 640.39 49996.10 27.29 2015-01-18 01:22:03.000 018 33425.78 640.39 49996.10 27.29 2015-01-18 01:22:04.000 018 33425.65 640.39 49996.10 27.29 2015-01-18 01:22:05.000 018 33425.71 640.38 49996.10 27.29 2015-01-18 01:22:06.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:22:06.000 018 33425.66 640.33 49996.10 27.29 2015-01-18 01:22:08.000 018 33425.67 640.35 49996.10 27.29 2015-01-18 01:22:09.000 018 33425.80 640.37 49996.10 27.29 2015-01-18 01:22:10.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:22:11.000 018 33425.74 640.38 49996.10 27.29 2015-01-18 01:22:12.000 018 33425.78 640.40 49996.10 27.29 2015-01-18 01:22:13.000 018 33425.60 640.36 49996.10 27.29 2015-01-18 01:22:14.000 018 33425.77 640.35 49996.10 27.29 2015-01-18 01:22:15.000 018 33425.69 640.38 49996.10 27.29 2015-01-18 01:22:16.000 018 33425.72 640.42 49996.10 27.29 2015-01-18 01:22:17.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:22:18.000 018 33425.71 640.36 49996.10 27.29 2015-01-18 01:22:19.000 018 33425.72 640.33 49996.10 27.29 2015-01-18 01:22:19.000 018 33425.70 640.35 49996.10 27.29 2015-01-18 01:22:21.000 018 33425.65 640.38 49996.10 27.29 2015-01-18 01:22:22.000 018 33425.69 640.38 49996.10 27.29 2015-01-18 01:22:23.000 018 33425.75 640.37 49996.10 27.29 2015-01-18 01:22:24.000 018 33425.74 640.35 49996.10 27.29 2015-01-18 01:22:25.000 018 33425.71 640.38 49996.10 27.29 2015-01-18 01:22:26.000 018 33425.78 640.39 49996.10 27.29 2015-01-18 01:22:27.000 018 33425.84 640.39 49996.10 27.29 2015-01-18 01:22:28.000 018 33425.75 640.37 49996.10 27.29 2015-01-18 01:22:29.000 018 33425.79 640.40 49996.10 27.29 2015-01-18 01:22:30.000 018 33425.74 640.37 49996.10 27.29 2015-01-18 01:22:31.000 018 33425.73 640.39 49996.10 27.29 2015-01-18 01:22:32.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:22:33.000 018 33425.87 640.39 49996.10 27.29 2015-01-18 01:22:34.000 018 33425.75 640.39 49996.10 27.29 2015-01-18 01:22:35.000 018 33425.80 640.36 49996.10 27.29 2015-01-18 01:22:36.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:22:37.000 018 33425.72 640.34 49996.10 27.29 2015-01-18 01:22:38.000 018 33425.70 640.36 49996.10 27.29 2015-01-18 01:22:39.000 018 33425.83 640.32 49996.10 27.29 2015-01-18 01:22:40.000 018 33425.71 640.33 49996.10 27.29 2015-01-18 01:22:41.000 018 33425.77 640.40 49996.10 27.29 2015-01-18 01:22:42.000 018 33425.73 640.33 49996.10 27.29 2015-01-18 01:22:43.000 018 33425.78 640.37 49996.10 27.29 2015-01-18 01:22:44.000 018 33425.80 640.35 49996.10 27.29 2015-01-18 01:22:45.000 018 33425.76 640.29 49996.10 27.29 2015-01-18 01:22:46.000 018 33425.69 640.33 49996.10 27.29 2015-01-18 01:22:47.000 018 33425.77 640.41 49996.10 27.29 2015-01-18 01:22:48.000 018 33425.69 640.33 49996.10 27.29 2015-01-18 01:22:49.000 018 33425.71 640.31 49996.10 27.29 2015-01-18 01:22:50.000 018 33425.72 640.33 49996.10 27.29 2015-01-18 01:22:51.000 018 33425.68 640.34 49996.10 27.29 2015-01-18 01:22:52.000 018 33425.71 640.32 49996.10 27.29 2015-01-18 01:22:53.000 018 33425.74 640.33 49996.10 27.29 2015-01-18 01:22:54.000 018 33425.82 640.40 49996.10 27.29 2015-01-18 01:22:55.000 018 33425.73 640.34 49996.10 27.29 2015-01-18 01:22:56.000 018 33425.77 640.32 49996.10 27.29 2015-01-18 01:22:57.000 018 33425.72 640.34 49996.10 27.29 2015-01-18 01:22:58.000 018 33425.72 640.36 49996.10 27.29 2015-01-18 01:22:59.000 018 33425.74 640.38 49996.10 27.29 2015-01-18 01:23:00.000 018 33425.75 640.39 49996.10 27.29 2015-01-18 01:23:00.000 018 33425.74 640.34 49996.10 27.29 2015-01-18 01:23:02.000 018 33425.71 640.30 49996.10 27.29 2015-01-18 01:23:03.000 018 33425.87 640.36 49996.10 27.29 2015-01-18 01:23:04.000 018 33425.73 640.37 49996.10 27.29 2015-01-18 01:23:05.000 018 33425.76 640.35 49996.10 27.29 2015-01-18 01:23:06.000 018 33425.68 640.35 49996.10 27.29 2015-01-18 01:23:07.000 018 33425.78 640.34 49996.10 27.29 2015-01-18 01:23:08.000 018 33425.72 640.35 49996.10 27.29 2015-01-18 01:23:09.000 018 33425.77 640.35 49996.10 27.29 2015-01-18 01:23:10.000 018 33425.72 640.30 49996.10 27.29 2015-01-18 01:23:11.000 018 33425.69 640.33 49996.10 27.29 2015-01-18 01:23:12.000 018 33425.76 640.30 49996.10 27.29 2015-01-18 01:23:13.000 018 33425.87 640.33 49996.10 27.29 2015-01-18 01:23:13.000 018 33425.71 640.35 49996.10 27.29 2015-01-18 01:23:15.000 018 33425.74 640.35 49996.10 27.29 2015-01-18 01:23:16.000 018 33425.68 640.35 49996.10 27.29 2015-01-18 01:23:17.000 018 33425.75 640.36 49996.10 27.29 2015-01-18 01:23:18.000 018 33425.70 640.34 49996.10 27.29 2015-01-18 01:23:19.000 018 33425.67 640.32 49996.10 27.29 2015-01-18 01:23:20.000 018 33425.68 640.36 49996.10 27.29 2015-01-18 01:23:21.000 018 33425.68 640.30 49996.10 27.29 2015-01-18 01:23:22.000 018 33425.69 640.30 49996.10 27.29 2015-01-18 01:23:23.000 018 33425.82 640.28 49996.10 27.29 2015-01-18 01:23:24.000 018 33425.75 640.31 49996.10 27.29 2015-01-18 01:23:25.000 018 33425.63 640.34 49996.10 27.29 2015-01-18 01:23:26.000 018 33425.70 640.35 49996.10 27.29 2015-01-18 01:23:27.000 018 33425.78 640.35 49996.10 27.29 2015-01-18 01:23:28.000 018 33425.66 640.34 49996.10 27.29 2015-01-18 01:23:29.000 018 33425.74 640.34 49996.10 27.29 2015-01-18 01:23:30.000 018 33425.71 640.30 49996.10 27.29 2015-01-18 01:23:31.000 018 33425.72 640.29 49996.10 27.29 2015-01-18 01:23:32.000 018 33425.73 640.33 49996.10 27.29 2015-01-18 01:23:33.000 018 33425.71 640.27 49996.10 27.29 2015-01-18 01:23:34.000 018 33425.71 640.29 49996.10 27.29 2015-01-18 01:23:35.000 018 33425.75 640.35 49996.10 27.29 2015-01-18 01:23:36.000 018 33425.72 640.32 49996.10 27.29 2015-01-18 01:23:37.000 018 33425.77 640.29 49996.10 27.29 2015-01-18 01:23:38.000 018 33425.71 640.33 49996.10 27.29 2015-01-18 01:23:39.000 018 33425.69 640.31 49996.10 27.29 2015-01-18 01:23:40.000 018 33425.68 640.29 49996.10 27.29 2015-01-18 01:23:41.000 018 33425.75 640.27 49996.10 27.29 2015-01-18 01:23:42.000 018 33425.71 640.33 49996.10 27.29 2015-01-18 01:23:43.000 018 33425.68 640.31 49996.10 27.29 2015-01-18 01:23:44.000 018 33425.77 640.26 49996.10 27.29 2015-01-18 01:23:45.000 018 33425.64 640.27 49996.10 27.29 2015-01-18 01:23:46.000 018 33425.65 640.25 49996.10 27.29 2015-01-18 01:23:47.000 018 33425.71 640.28 49996.10 27.29 2015-01-18 01:23:48.000 018 33425.72 640.31 49996.10 27.29 2015-01-18 01:23:49.000 018 33425.68 640.30 49996.10 27.29 2015-01-18 01:23:50.000 018 33425.79 640.29 49996.10 27.29 2015-01-18 01:23:51.000 018 33425.64 640.31 49996.10 27.29 2015-01-18 01:23:52.000 018 33425.77 640.30 49996.10 27.29 2015-01-18 01:23:53.000 018 33425.75 640.27 49996.10 27.29 2015-01-18 01:23:54.000 018 33425.69 640.31 49996.10 27.29 2015-01-18 01:23:54.000 018 33425.68 640.32 49996.10 27.29 2015-01-18 01:23:56.000 018 33425.72 640.28 49996.10 27.29 2015-01-18 01:23:57.000 018 33425.71 640.28 49996.10 27.29 2015-01-18 01:23:58.000 018 33425.75 640.31 49996.10 27.29 2015-01-18 01:23:59.000 018 33425.69 640.26 49996.10 27.29 2015-01-18 01:24:00.000 018 33425.78 640.27 49996.10 27.29 2015-01-18 01:24:01.000 018 33425.71 640.27 49996.10 27.29 2015-01-18 01:24:02.000 018 33425.78 640.31 49996.10 27.29 2015-01-18 01:24:03.000 018 33425.84 640.29 49996.10 27.29 2015-01-18 01:24:04.000 018 33425.74 640.27 49996.10 27.29 2015-01-18 01:24:05.000 018 33425.79 640.29 49996.10 27.29 2015-01-18 01:24:06.000 018 33425.78 640.24 49996.10 27.29 2015-01-18 01:24:07.000 018 33425.74 640.24 49996.10 27.29 2015-01-18 01:24:07.000 018 33425.77 640.26 49996.10 27.29 2015-01-18 01:24:09.000 018 33425.78 640.24 49996.10 27.29 2015-01-18 01:24:10.000 018 33425.75 640.25 49996.10 27.29 2015-01-18 01:24:11.000 018 33425.74 640.18 49996.10 27.29 2015-01-18 01:24:12.000 018 33425.78 640.24 49996.10 27.29 2015-01-18 01:24:13.000 018 33425.80 640.25 49996.10 27.29 2015-01-18 01:24:14.000 018 33425.74 640.24 49996.10 27.29 2015-01-18 01:24:15.000 018 33425.75 640.23 49996.10 27.29 2015-01-18 01:24:16.000 018 33425.75 640.19 49996.10 27.29 2015-01-18 01:24:17.000 018 33425.71 640.23 49996.10 27.29 2015-01-18 01:24:18.000 018 33425.74 640.23 49996.10 27.29 2015-01-18 01:24:19.000 018 33425.72 640.25 49996.10 27.29 2015-01-18 01:24:20.000 018 33425.77 640.24 49996.10 27.29 2015-01-18 01:24:21.000 018 33425.78 640.25 49996.10 27.29 2015-01-18 01:24:22.000 018 33425.75 640.26 49996.10 27.29 2015-01-18 01:24:23.000 018 33425.75 640.29 49996.10 27.29 2015-01-18 01:24:24.000 018 33425.77 640.24 49996.10 27.29 2015-01-18 01:24:25.000 018 33425.81 640.23 49996.10 27.29 2015-01-18 01:24:26.000 018 33425.71 640.23 49996.10 27.29 2015-01-18 01:24:27.000 018 33425.75 640.23 49996.10 27.29 2015-01-18 01:24:28.000 018 33425.69 640.19 49996.10 27.29 2015-01-18 01:24:29.000 018 33425.71 640.25 49996.10 27.29 2015-01-18 01:24:30.000 018 33425.81 640.23 49996.10 27.29 2015-01-18 01:24:31.000 018 33425.66 640.21 49996.10 27.29 2015-01-18 01:24:32.000 018 33425.71 640.23 49996.10 27.29 2015-01-18 01:24:33.000 018 33425.72 640.21 49996.10 27.29 2015-01-18 01:24:34.000 018 33425.69 640.20 49996.10 27.29 2015-01-18 01:24:35.000 018 33425.74 640.20 49996.10 27.29 2015-01-18 01:24:36.000 018 33425.73 640.21 49996.10 27.29 2015-01-18 01:24:37.000 018 33425.81 640.23 49996.10 27.29 2015-01-18 01:24:38.000 018 33425.61 640.20 49996.10 27.29 2015-01-18 01:24:39.000 018 33425.77 640.21 49996.10 27.29 2015-01-18 01:24:40.000 018 33425.69 640.21 49996.10 27.29 2015-01-18 01:24:41.000 018 33425.72 640.17 49996.10 27.29 2015-01-18 01:24:42.000 018 33425.77 640.18 49996.10 27.29 2015-01-18 01:24:43.000 018 33425.84 640.20 49996.10 27.29 2015-01-18 01:24:44.000 018 33425.71 640.17 49996.10 27.29 2015-01-18 01:24:45.000 018 33425.76 640.21 49996.10 27.29 2015-01-18 01:24:46.000 018 33425.78 640.14 49996.10 27.29 2015-01-18 01:24:47.000 018 33425.73 640.20 49996.10 27.29 2015-01-18 01:24:48.000 018 33425.77 640.18 49996.10 27.29 2015-01-18 01:24:48.000 018 33425.76 640.19 49996.10 27.29 2015-01-18 01:24:50.000 018 33425.75 640.18 49996.10 27.29 2015-01-18 01:24:51.000 018 33425.74 640.16 49996.10 27.29 2015-01-18 01:24:52.000 018 33425.72 640.14 49996.10 27.29 2015-01-18 01:24:53.000 018 33425.77 640.20 49996.10 27.29 2015-01-18 01:24:54.000 018 33425.75 640.18 49996.10 27.29 2015-01-18 01:24:55.000 018 33425.78 640.16 49996.10 27.29 2015-01-18 01:24:56.000 018 33425.73 640.15 49996.10 27.29 2015-01-18 01:24:57.000 018 33425.74 640.16 49996.10 27.29 2015-01-18 01:24:58.000 018 33425.66 640.18 49996.10 27.29 2015-01-18 01:24:59.000 018 33425.80 640.17 49996.10 27.29 2015-01-18 01:25:00.000 018 33425.77 640.19 49996.10 27.29 2015-01-18 01:25:01.000 018 33425.76 640.17 49996.10 27.29 2015-01-18 01:25:01.000 018 33425.82 640.20 49996.10 27.29 2015-01-18 01:25:03.000 018 33425.68 640.21 49996.10 27.29 2015-01-18 01:25:04.000 018 33425.70 640.15 49996.10 27.29 2015-01-18 01:25:05.000 018 33425.68 640.15 49996.10 27.29 2015-01-18 01:25:06.000 018 33425.72 640.12 49996.10 27.29 2015-01-18 01:25:07.000 018 33425.78 640.14 49996.10 27.29 2015-01-18 01:25:08.000 018 33425.67 640.12 49996.10 27.29 2015-01-18 01:25:09.000 018 33425.73 640.10 49996.10 27.29 2015-01-18 01:25:10.000 018 33425.69 640.17 49996.10 27.29 2015-01-18 01:25:11.000 018 33425.74 640.13 49996.10 27.29 2015-01-18 01:25:12.000 018 33425.72 640.16 49996.10 27.29 2015-01-18 01:25:13.000 018 33425.72 640.17 49996.10 27.29 2015-01-18 01:25:14.000 018 33425.75 640.13 49996.10 27.29 2015-01-18 01:25:15.000 018 33425.75 640.16 49996.10 27.29 2015-01-18 01:25:16.000 018 33425.66 640.13 49996.10 27.29 2015-01-18 01:25:17.000 018 33425.77 640.16 49996.10 27.29 2015-01-18 01:25:18.000 018 33425.72 640.15 49996.10 27.29 2015-01-18 01:25:19.000 018 33425.76 640.10 49996.10 27.29 2015-01-18 01:25:20.000 018 33425.77 640.09 49996.10 27.29 2015-01-18 01:25:21.000 018 33425.78 640.14 49996.10 27.29 2015-01-18 01:25:22.000 018 33425.83 640.10 49996.10 27.29 2015-01-18 01:25:23.000 018 33425.74 640.10 49996.10 27.29 2015-01-18 01:25:24.000 018 33425.76 640.13 49996.10 27.29 2015-01-18 01:25:25.000 018 33425.73 640.10 49996.10 27.29 2015-01-18 01:25:26.000 018 33425.72 640.09 49996.10 27.29 2015-01-18 01:25:27.000 018 33425.69 640.09 49996.10 27.29 2015-01-18 01:25:28.000 018 33425.74 640.11 49996.10 27.29 2015-01-18 01:25:29.000 018 33425.72 640.11 49996.10 27.29 2015-01-18 01:25:30.000 018 33425.71 640.11 49996.10 27.29 2015-01-18 01:25:31.000 018 33425.71 640.09 49996.10 27.29 2015-01-18 01:25:32.000 018 33425.70 640.07 49996.10 27.29 2015-01-18 01:25:33.000 018 33425.67 640.10 49996.10 27.29 2015-01-18 01:25:34.000 018 33425.71 640.10 49996.10 27.29 2015-01-18 01:25:35.000 018 33425.74 640.10 49996.10 27.29 2015-01-18 01:25:36.000 018 33425.74 640.10 49996.10 27.29 2015-01-18 01:25:37.000 018 33425.81 640.11 49996.10 27.29 2015-01-18 01:25:38.000 018 33425.71 640.07 49996.10 27.29 2015-01-18 01:25:39.000 018 33425.69 640.07 49996.10 27.29 2015-01-18 01:25:40.000 018 33425.82 640.04 49996.10 27.29 2015-01-18 01:25:41.000 018 33425.81 640.06 49996.10 27.29 2015-01-18 01:25:42.000 018 33425.84 640.06 49996.10 27.29 2015-01-18 01:25:42.000 018 33425.80 640.07 49996.10 27.29 2015-01-18 01:25:44.000 018 33425.72 640.08 49996.10 27.29 2015-01-18 01:25:45.000 018 33425.83 640.08 49996.10 27.29 2015-01-18 01:25:46.000 018 33425.70 640.05 49996.10 27.29 2015-01-18 01:25:47.000 018 33425.75 640.06 49996.10 27.29 2015-01-18 01:25:48.000 018 33425.74 640.06 49996.10 27.29 2015-01-18 01:25:49.000 018 33425.74 640.08 49996.10 27.29 2015-01-18 01:25:50.000 018 33425.75 640.07 49996.10 27.29 2015-01-18 01:25:51.000 018 33425.74 640.01 49996.10 27.29 2015-01-18 01:25:52.000 018 33425.78 640.05 49996.10 27.29 2015-01-18 01:25:53.000 018 33425.77 640.04 49996.10 27.29 2015-01-18 01:25:54.000 018 33425.77 640.05 49996.10 27.29 2015-01-18 01:25:55.000 018 33425.75 640.07 49996.10 27.29 2015-01-18 01:25:55.000 018 33425.77 640.03 49996.10 27.29 2015-01-18 01:25:57.000 018 33425.70 640.02 49996.10 27.29 2015-01-18 01:25:58.000 018 33425.81 640.06 49996.10 27.29 2015-01-18 01:25:59.000 018 33425.70 640.04 49996.10 27.29 2015-01-18 01:26:00.000 018 33425.74 640.04 49996.10 27.29 2015-01-18 01:26:01.000 018 33425.65 640.04 49996.10 27.29 2015-01-18 01:26:02.000 018 33425.80 640.05 49996.10 27.29 2015-01-18 01:26:03.000 018 33425.73 640.08 49996.10 27.29 2015-01-18 01:26:04.000 018 33425.73 640.04 49996.10 27.29 2015-01-18 01:26:05.000 018 33425.75 640.02 49996.10 27.29 2015-01-18 01:26:06.000 018 33425.78 640.05 49996.10 27.29 2015-01-18 01:26:07.000 018 33425.77 640.02 49996.10 27.29 2015-01-18 01:26:08.000 018 33425.78 640.02 49996.10 27.29 2015-01-18 01:26:09.000 018 33425.78 640.06 49996.10 27.29 2015-01-18 01:26:10.000 018 33425.73 640.08 49996.10 27.29 2015-01-18 01:26:11.000 018 33425.77 640.03 49996.10 27.29 2015-01-18 01:26:12.000 018 33425.72 640.04 49996.10 27.29 2015-01-18 01:26:13.000 018 33425.78 640.05 49996.10 27.29 2015-01-18 01:26:14.000 018 33425.65 640.01 49996.10 27.29 2015-01-18 01:26:15.000 018 33425.82 640.04 49996.10 27.29 2015-01-18 01:26:16.000 018 33425.73 640.04 49996.10 27.29 2015-01-18 01:26:17.000 018 33425.73 640.04 49996.10 27.29 2015-01-18 01:26:18.000 018 33425.74 640.00 49996.10 27.29 2015-01-18 01:26:19.000 018 33425.75 640.04 49996.10 27.29 2015-01-18 01:26:20.000 018 33425.78 640.05 49996.10 27.29 2015-01-18 01:26:21.000 018 33425.79 640.05 49996.10 27.29 2015-01-18 01:26:22.000 018 33425.75 640.05 49996.10 27.29 2015-01-18 01:26:23.000 018 33425.75 640.04 49996.10 27.29 2015-01-18 01:26:24.000 018 33425.80 640.07 49996.10 27.29 2015-01-18 01:26:25.000 018 33425.74 640.04 49996.10 27.29 2015-01-18 01:26:26.000 018 33425.78 639.99 49996.10 27.29 2015-01-18 01:26:27.000 018 33425.73 640.04 49996.10 27.29 2015-01-18 01:26:28.000 018 33425.76 640.03 49996.10 27.29 2015-01-18 01:26:29.000 018 33425.68 640.02 49996.10 27.29 2015-01-18 01:26:30.000 018 33425.71 640.03 49996.10 27.29 2015-01-18 01:26:31.000 018 33425.81 640.04 49996.10 27.29 2015-01-18 01:26:32.000 018 33425.73 639.98 49996.10 27.29 2015-01-18 01:26:33.000 018 33425.75 639.96 49996.10 27.29 2015-01-18 01:26:34.000 018 33425.84 640.01 49996.10 27.29 2015-01-18 01:26:35.000 018 33425.69 640.02 49996.10 27.29 2015-01-18 01:26:36.000 018 33425.66 640.01 49996.10 27.29 2015-01-18 01:26:36.000 018 33425.69 639.98 49996.10 27.29 2015-01-18 01:26:38.000 018 33425.75 639.96 49996.10 27.29 2015-01-18 01:26:39.000 018 33425.65 640.01 49996.10 27.29 2015-01-18 01:26:40.000 018 33425.74 640.01 49996.10 27.29 2015-01-18 01:26:41.000 018 33425.75 639.99 49996.10 27.29 2015-01-18 01:26:42.000 018 33425.71 640.01 49996.10 27.29 2015-01-18 01:26:43.000 018 33425.72 639.99 49996.10 27.29 2015-01-18 01:26:44.000 018 33425.72 640.02 49996.10 27.29 2015-01-18 01:26:45.000 018 33425.72 639.96 49996.10 27.29 2015-01-18 01:26:46.000 018 33425.82 640.04 49996.10 27.29 2015-01-18 01:26:47.000 018 33425.71 639.99 49996.10 27.29 2015-01-18 01:26:48.000 018 33425.72 639.96 49996.10 27.29 2015-01-18 01:26:49.000 018 33425.68 640.01 49996.10 27.29 2015-01-18 01:26:49.000 018 33425.77 640.02 49996.10 27.29 2015-01-18 01:26:51.000 018 33425.71 640.02 49996.10 27.29 2015-01-18 01:26:52.000 018 33425.72 639.95 49996.10 27.29 2015-01-18 01:26:53.000 018 33425.71 639.93 49996.10 27.29 2015-01-18 01:26:54.000 018 33425.68 639.96 49996.10 27.29 2015-01-18 01:26:55.000 018 33425.74 639.97 49996.10 27.29 2015-01-18 01:26:56.000 018 33425.72 639.99 49996.10 27.29 2015-01-18 01:26:57.000 018 33425.64 639.99 49996.10 27.29 2015-01-18 01:26:58.000 018 33425.64 639.95 49996.10 27.29 2015-01-18 01:26:59.000 018 33425.72 639.92 49996.10 27.29 2015-01-18 01:27:00.000 018 33425.74 639.94 49996.10 27.29 2015-01-18 01:27:01.000 018 33425.74 639.97 49996.10 27.29 2015-01-18 01:27:02.000 018 33425.72 639.98 49996.10 27.29 2015-01-18 01:27:03.000 018 33425.71 640.00 49996.10 27.29 2015-01-18 01:27:04.000 018 33425.63 640.01 49996.10 27.29 2015-01-18 01:27:05.000 018 33425.65 639.99 49996.10 27.29 2015-01-18 01:27:06.000 018 33425.69 639.94 49996.10 27.29 2015-01-18 01:27:07.000 018 33425.68 639.95 49996.10 27.29 2015-01-18 01:27:08.000 018 33425.72 640.00 49996.10 27.29 2015-01-18 01:27:09.000 018 33425.71 639.98 49996.10 27.29 2015-01-18 01:27:10.000 018 33425.75 639.98 49996.10 27.29 2015-01-18 01:27:11.000 018 33425.80 639.95 49996.10 27.29 2015-01-18 01:27:12.000 018 33425.69 639.94 49996.10 27.29 2015-01-18 01:27:13.000 018 33425.71 639.98 49996.10 27.29 2015-01-18 01:27:14.000 018 33425.86 639.97 49996.10 27.29 2015-01-18 01:27:15.000 018 33425.59 639.98 49996.10 27.29 2015-01-18 01:27:16.000 018 33425.69 639.99 49996.10 27.29 2015-01-18 01:27:17.000 018 33425.68 639.96 49996.10 27.29 2015-01-18 01:27:18.000 018 33425.75 639.96 49996.10 27.29 2015-01-18 01:27:19.000 018 33425.73 639.95 49996.10 27.29 2015-01-18 01:27:20.000 018 33425.62 639.93 49996.10 27.29 2015-01-18 01:27:21.000 018 33425.78 639.95 49996.10 27.29 2015-01-18 01:27:22.000 018 33425.75 639.94 49996.10 27.29 2015-01-18 01:27:23.000 018 33425.77 639.90 49996.10 27.29 2015-01-18 01:27:24.000 018 33425.70 639.91 49996.10 27.29 2015-01-18 01:27:25.000 018 33425.81 639.92 49996.10 27.29 2015-01-18 01:27:26.000 018 33425.68 639.92 49996.10 27.29 2015-01-18 01:27:27.000 018 33425.81 639.92 49996.10 27.29 2015-01-18 01:27:28.000 018 33425.74 639.90 49996.10 27.29 2015-01-18 01:27:29.000 018 33425.76 639.90 49996.10 27.29 2015-01-18 01:27:30.000 018 33425.69 639.87 49996.10 27.29 2015-01-18 01:27:30.000 018 33425.75 639.91 49996.10 27.29 2015-01-18 01:27:32.000 018 33425.72 639.95 49996.10 27.29 2015-01-18 01:27:33.000 018 33425.76 639.92 49996.10 27.29 2015-01-18 01:27:34.000 018 33425.69 639.89 49996.10 27.29 2015-01-18 01:27:35.000 018 33425.64 639.88 49996.10 27.29 2015-01-18 01:27:36.000 018 33425.72 639.91 49996.10 27.29 2015-01-18 01:27:37.000 018 33425.69 639.91 49996.10 27.29 2015-01-18 01:27:38.000 018 33425.80 639.90 49996.10 27.29 2015-01-18 01:27:39.000 018 33425.68 639.92 49996.10 27.29 2015-01-18 01:27:40.000 018 33425.74 639.88 49996.10 27.29 2015-01-18 01:27:41.000 018 33425.73 639.89 49996.10 27.29 2015-01-18 01:27:42.000 018 33425.68 639.91 49996.10 27.29 2015-01-18 01:27:43.000 018 33425.72 639.89 49996.10 27.29 2015-01-18 01:27:43.000 018 33425.68 639.92 49996.10 27.29 2015-01-18 01:27:45.000 018 33425.69 639.90 49996.10 27.29 2015-01-18 01:27:46.000 018 33425.62 639.91 49996.10 27.29 2015-01-18 01:27:47.000 018 33425.74 639.87 49996.10 27.29 2015-01-18 01:27:48.000 018 33425.60 639.91 49996.10 27.29 2015-01-18 01:27:49.000 018 33425.68 639.91 49996.10 27.29 2015-01-18 01:27:50.000 018 33425.70 639.89 49996.10 27.29 2015-01-18 01:27:51.000 018 33425.67 639.88 49996.10 27.29 2015-01-18 01:27:52.000 018 33425.74 639.89 49996.10 27.29 2015-01-18 01:27:53.000 018 33425.72 639.90 49996.10 27.29 2015-01-18 01:27:54.000 018 33425.76 639.87 49996.10 27.29 2015-01-18 01:27:55.000 018 33425.74 639.90 49996.10 27.29 2015-01-18 01:27:56.000 018 33425.72 639.89 49996.10 27.29 2015-01-18 01:27:57.000 018 33425.64 639.87 49996.10 27.29 2015-01-18 01:27:58.000 018 33425.73 639.88 49996.10 27.29 2015-01-18 01:27:59.000 018 33425.72 639.86 49996.10 27.29 2015-01-18 01:28:00.000 018 33425.65 639.90 49996.10 27.29 2015-01-18 01:28:01.000 018 33425.75 639.88 49996.10 27.29 2015-01-18 01:28:02.000 018 33425.63 639.87 49996.10 27.29 2015-01-18 01:28:03.000 018 33425.72 639.89 49996.10 27.29 2015-01-18 01:28:04.000 018 33425.66 639.89 49996.10 27.29 2015-01-18 01:28:05.000 018 33425.69 639.88 49996.10 27.29 2015-01-18 01:28:06.000 018 33425.61 639.84 49996.10 27.29 2015-01-18 01:28:07.000 018 33425.68 639.85 49996.10 27.29 2015-01-18 01:28:08.000 018 33425.63 639.85 49996.10 27.29 2015-01-18 01:28:09.000 018 33425.61 639.81 49996.10 27.29 2015-01-18 01:28:10.000 018 33425.75 639.81 49996.10 27.29 2015-01-18 01:28:11.000 018 33425.69 639.81 49996.10 27.29 2015-01-18 01:28:12.000 018 33425.69 639.83 49996.10 27.29 2015-01-18 01:28:13.000 018 33425.69 639.85 49996.10 27.29 2015-01-18 01:28:14.000 018 33425.64 639.83 49996.10 27.29 2015-01-18 01:28:15.000 018 33425.79 639.84 49996.10 27.29 2015-01-18 01:28:16.000 018 33425.62 639.82 49996.10 27.29 2015-01-18 01:28:17.000 018 33425.71 639.83 49996.10 27.29 2015-01-18 01:28:18.000 018 33425.67 639.80 49996.10 27.29 2015-01-18 01:28:19.000 018 33425.59 639.78 49996.10 27.29 2015-01-18 01:28:20.000 018 33425.67 639.81 49996.10 27.29 2015-01-18 01:28:21.000 018 33425.69 639.80 49996.10 27.29 2015-01-18 01:28:22.000 018 33425.65 639.78 49996.10 27.29 2015-01-18 01:28:23.000 018 33425.72 639.77 49996.10 27.29 2015-01-18 01:28:24.000 018 33425.66 639.81 49996.10 27.29 2015-01-18 01:28:24.000 018 33425.66 639.80 49996.10 27.29 2015-01-18 01:28:26.000 018 33425.66 639.80 49996.10 27.29 2015-01-18 01:28:27.000 018 33425.72 639.82 49996.10 27.29 2015-01-18 01:28:28.000 018 33425.72 639.84 49996.10 27.29 2015-01-18 01:28:29.000 018 33425.78 639.81 49996.10 27.29 2015-01-18 01:28:30.000 018 33425.73 639.83 49996.10 27.29 2015-01-18 01:28:31.000 018 33425.66 639.78 49996.10 27.29 2015-01-18 01:28:32.000 018 33425.65 639.76 49996.10 27.29 2015-01-18 01:28:33.000 018 33425.80 639.78 49996.10 27.29 2015-01-18 01:28:34.000 018 33425.70 639.79 49996.10 27.29 2015-01-18 01:28:35.000 018 33425.69 639.77 49996.10 27.29 2015-01-18 01:28:36.000 018 33425.78 639.77 49996.10 27.29 2015-01-18 01:28:37.000 018 33425.70 639.74 49996.10 27.29 2015-01-18 01:28:37.000 018 33425.74 639.75 49996.10 27.29 2015-01-18 01:28:39.000 018 33425.79 639.75 49996.10 27.29 2015-01-18 01:28:40.000 018 33425.84 639.73 49996.10 27.29 2015-01-18 01:28:41.000 018 33425.81 639.72 49996.10 27.29 2015-01-18 01:28:42.000 018 33425.81 639.77 49996.10 27.29 2015-01-18 01:28:43.000 018 33425.78 639.76 49996.10 27.29 2015-01-18 01:28:44.000 018 33425.80 639.75 49996.10 27.29 2015-01-18 01:28:45.000 018 33425.77 639.77 49996.10 27.30 2015-01-18 01:28:46.000 018 33425.67 639.75 49996.10 27.29 2015-01-18 01:28:47.000 018 33425.72 639.73 49996.10 27.29 2015-01-18 01:28:48.000 018 33425.75 639.77 49996.10 27.30 2015-01-18 01:28:49.000 018 33425.77 639.71 49996.10 27.30 2015-01-18 01:28:50.000 018 33425.72 639.77 49996.10 27.29 2015-01-18 01:28:51.000 018 33425.80 639.77 49996.10 27.30 2015-01-18 01:28:52.000 018 33425.85 639.68 49996.10 27.30 2015-01-18 01:28:53.000 018 33425.81 639.69 49996.10 27.30 2015-01-18 01:28:54.000 018 33425.74 639.73 49996.10 27.30 2015-01-18 01:28:55.000 018 33425.80 639.73 49996.10 27.30 2015-01-18 01:28:56.000 018 33425.78 639.74 49996.10 27.30 2015-01-18 01:28:57.000 018 33425.77 639.71 49996.10 27.30 2015-01-18 01:28:58.000 018 33425.71 639.73 49996.10 27.30 2015-01-18 01:28:59.000 018 33425.78 639.71 49996.10 27.30 2015-01-18 01:29:00.000 018 33425.78 639.72 49996.10 27.30 2015-01-18 01:29:01.000 018 33425.79 639.76 49996.10 27.30 2015-01-18 01:29:02.000 018 33425.87 639.73 49996.10 27.30 2015-01-18 01:29:03.000 018 33425.67 639.76 49996.10 27.30 2015-01-18 01:29:04.000 018 33425.90 639.72 49996.10 27.30 2015-01-18 01:29:05.000 018 33425.76 639.72 49996.10 27.30 2015-01-18 01:29:06.000 018 33425.78 639.77 49996.10 27.30 2015-01-18 01:29:07.000 018 33425.86 639.67 49996.10 27.30 2015-01-18 01:29:08.000 018 33425.80 639.73 49996.10 27.30 2015-01-18 01:29:09.000 018 33425.75 639.73 49996.10 27.30 2015-01-18 01:29:10.000 018 33425.78 639.68 49996.10 27.29 2015-01-18 01:29:11.000 018 33425.79 639.69 49996.10 27.30 2015-01-18 01:29:12.000 018 33425.77 639.66 49996.10 27.29 2015-01-18 01:29:13.000 018 33425.78 639.70 49996.10 27.30 2015-01-18 01:29:14.000 018 33425.77 639.68 49996.10 27.30 2015-01-18 01:29:15.000 018 33425.85 639.67 49996.10 27.29 2015-01-18 01:29:16.000 018 33425.80 639.69 49996.10 27.29 2015-01-18 01:29:17.000 018 33425.72 639.68 49996.10 27.29 2015-01-18 01:29:18.000 018 33425.74 639.70 49996.10 27.29 2015-01-18 01:29:18.000 018 33425.68 639.71 49996.10 27.29 2015-01-18 01:29:20.000 018 33425.74 639.71 49996.10 27.29 2015-01-18 01:29:21.000 018 33425.75 639.71 49996.10 27.29 2015-01-18 01:29:22.000 018 33425.84 639.66 49996.10 27.29 2015-01-18 01:29:23.000 018 33425.80 639.66 49996.10 27.29 2015-01-18 01:29:24.000 018 33425.78 639.68 49996.10 27.29 2015-01-18 01:29:25.000 018 33425.72 639.66 49996.10 27.29 2015-01-18 01:29:26.000 018 33425.68 639.67 49996.10 27.29 2015-01-18 01:29:27.000 018 33425.77 639.67 49996.10 27.29 2015-01-18 01:29:28.000 018 33425.77 639.65 49996.10 27.29 2015-01-18 01:29:29.000 018 33425.72 639.65 49996.10 27.29 2015-01-18 01:29:30.000 018 33425.82 639.66 49996.10 27.29 2015-01-18 01:29:31.000 018 33425.84 639.64 49996.10 27.30 2015-01-18 01:29:31.000 018 33425.78 639.65 49996.10 27.29 2015-01-18 01:29:33.000 018 33425.81 639.68 49996.10 27.29 2015-01-18 01:29:34.000 018 33425.78 639.66 49996.10 27.30 2015-01-18 01:29:35.000 018 33425.75 639.64 49996.10 27.30 2015-01-18 01:29:36.000 018 33425.71 639.69 49996.10 27.30 2015-01-18 01:29:37.000 018 33425.73 639.67 49996.10 27.30 2015-01-18 01:29:38.000 018 33425.80 639.66 49996.10 27.30 2015-01-18 01:29:39.000 018 33425.75 639.67 49996.10 27.30 2015-01-18 01:29:40.000 018 33425.89 639.64 49996.10 27.30 2015-01-18 01:29:41.000 018 33425.77 639.63 49996.10 27.30 2015-01-18 01:29:42.000 018 33425.85 639.65 49996.10 27.30 2015-01-18 01:29:43.000 018 33425.82 639.62 49996.10 27.30 2015-01-18 01:29:44.000 018 33425.87 639.64 49996.10 27.29 2015-01-18 01:29:45.000 018 33425.71 639.65 49996.10 27.30 2015-01-18 01:29:46.000 018 33425.87 639.67 49996.10 27.30 2015-01-18 01:29:47.000 018 33425.81 639.62 49996.10 27.30 2015-01-18 01:29:48.000 018 33425.79 639.65 49996.10 27.30 2015-01-18 01:29:49.000 018 33425.77 639.61 49996.10 27.30 2015-01-18 01:29:50.000 018 33425.87 639.62 49996.10 27.30 2015-01-18 01:29:51.000 018 33425.81 639.64 49996.10 27.30 2015-01-18 01:29:52.000 018 33425.78 639.64 49996.10 27.30 2015-01-18 01:29:53.000 018 33425.82 639.63 49996.10 27.30 2015-01-18 01:29:54.000 018 33425.82 639.64 49996.10 27.30 2015-01-18 01:29:55.000 018 33425.90 639.64 49996.10 27.30 2015-01-18 01:29:56.000 018 33425.81 639.66 49996.10 27.30 2015-01-18 01:29:57.000 018 33425.80 639.64 49996.10 27.30 2015-01-18 01:29:58.000 018 33425.73 639.64 49996.10 27.30 2015-01-18 01:29:59.000 018 33425.80 639.64 49996.10 27.30 2015-01-18 01:30:00.000 018 33425.78 639.64 49996.10 27.30 2015-01-18 01:30:01.000 018 33425.71 639.67 49996.10 27.30 2015-01-18 01:30:02.000 018 33425.75 639.60 49996.10 27.30 2015-01-18 01:30:03.000 018 33425.80 639.61 49996.10 27.30 2015-01-18 01:30:04.000 018 33425.83 639.60 49996.10 27.30 2015-01-18 01:30:05.000 018 33425.78 639.62 49996.10 27.30 2015-01-18 01:30:06.000 018 33425.80 639.62 49996.10 27.30 2015-01-18 01:30:07.000 018 33425.72 639.61 49996.10 27.30 2015-01-18 01:30:08.000 018 33425.80 639.61 49996.10 27.30 2015-01-18 01:30:09.000 018 33425.72 639.60 49996.10 27.30 2015-01-18 01:30:10.000 018 33425.74 639.62 49996.10 27.30 2015-01-18 01:30:11.000 018 33425.80 639.61 49996.10 27.30 2015-01-18 01:30:12.000 018 33425.74 639.62 49996.10 27.30 2015-01-18 01:30:12.000 018 33425.81 639.66 49996.10 27.30 2015-01-18 01:30:14.000 018 33425.74 639.57 49996.10 27.30 2015-01-18 01:30:15.000 018 33425.77 639.62 49996.10 27.30 2015-01-18 01:30:16.000 018 33425.84 639.62 49996.10 27.30 2015-01-18 01:30:17.000 018 33425.79 639.63 49996.10 27.30 2015-01-18 01:30:18.000 018 33425.86 639.59 49996.10 27.30 2015-01-18 01:30:19.000 018 33425.82 639.64 49996.10 27.30 2015-01-18 01:30:20.000 018 33425.83 639.60 49996.10 27.30 2015-01-18 01:30:21.000 018 33425.77 639.56 49996.10 27.30 2015-01-18 01:30:22.000 018 33425.73 639.62 49996.10 27.30 2015-01-18 01:30:23.000 018 33425.82 639.62 49996.10 27.30 2015-01-18 01:30:24.000 018 33425.73 639.60 49996.10 27.30 2015-01-18 01:30:25.000 018 33425.86 639.58 49996.10 27.30 2015-01-18 01:30:25.000 018 33425.92 639.60 49996.10 27.30 2015-01-18 01:30:27.000 018 33425.84 639.64 49996.10 27.30 2015-01-18 01:30:28.000 018 33425.82 639.63 49996.10 27.30 2015-01-18 01:30:29.000 018 33425.88 639.62 49996.10 27.30 2015-01-18 01:30:30.000 018 33425.82 639.58 49996.10 27.30 2015-01-18 01:30:31.000 018 33425.86 639.61 49996.10 27.30 2015-01-18 01:30:32.000 018 33425.85 639.61 49996.10 27.30 2015-01-18 01:30:33.000 018 33425.93 639.60 49996.10 27.30 2015-01-18 01:30:34.000 018 33425.86 639.57 49996.10 27.30 2015-01-18 01:30:35.000 018 33425.77 639.55 49996.10 27.30 2015-01-18 01:30:36.000 018 33425.79 639.60 49996.10 27.30 2015-01-18 01:30:37.000 018 33425.82 639.59 49996.10 27.30 2015-01-18 01:30:38.000 018 33425.79 639.60 49996.10 27.30 2015-01-18 01:30:39.000 018 33425.81 639.58 49996.10 27.30 2015-01-18 01:30:40.000 018 33425.86 639.57 49996.10 27.30 2015-01-18 01:30:41.000 018 33425.74 639.57 49996.10 27.30 2015-01-18 01:30:42.000 018 33425.81 639.61 49996.10 27.30 2015-01-18 01:30:43.000 018 33425.86 639.61 49996.10 27.30 2015-01-18 01:30:44.000 018 33425.75 639.57 49996.10 27.30 2015-01-18 01:30:45.000 018 33425.84 639.57 49996.10 27.30 2015-01-18 01:30:46.000 018 33425.86 639.61 49996.10 27.30 2015-01-18 01:30:47.000 018 33425.77 639.59 49996.10 27.30 2015-01-18 01:30:48.000 018 33425.84 639.65 49996.10 27.30 2015-01-18 01:30:49.000 018 33425.75 639.64 49996.10 27.30 2015-01-18 01:30:50.000 018 33425.71 639.59 49996.10 27.30 2015-01-18 01:30:51.000 018 33425.78 639.60 49996.10 27.30 2015-01-18 01:30:52.000 018 33425.80 639.62 49996.10 27.30 2015-01-18 01:30:53.000 018 33425.74 639.61 49996.10 27.30 2015-01-18 01:30:54.000 018 33425.80 639.59 49996.10 27.30 2015-01-18 01:30:55.000 018 33425.77 639.61 49996.10 27.30 2015-01-18 01:30:56.000 018 33425.84 639.62 49996.10 27.30 2015-01-18 01:30:57.000 018 33425.72 639.57 49996.10 27.30 2015-01-18 01:30:58.000 018 33425.81 639.57 49996.10 27.30 2015-01-18 01:30:59.000 018 33425.75 639.59 49996.10 27.30 2015-01-18 01:31:00.000 018 33425.84 639.57 49996.10 27.30 2015-01-18 01:31:01.000 018 33425.86 639.61 49996.10 27.30 2015-01-18 01:31:02.000 018 33425.75 639.58 49996.10 27.30 2015-01-18 01:31:03.000 018 33425.78 639.60 49996.10 27.30 2015-01-18 01:31:04.000 018 33425.80 639.62 49996.10 27.30 2015-01-18 01:31:05.000 018 33425.67 639.61 49996.10 27.30 2015-01-18 01:31:06.000 018 33425.80 639.60 49996.10 27.30 2015-01-18 01:31:06.000 018 33425.77 639.60 49996.10 27.30 2015-01-18 01:31:08.000 018 33425.72 639.62 49996.10 27.30 2015-01-18 01:31:09.000 018 33425.79 639.60 49996.10 27.30 2015-01-18 01:31:10.000 018 33425.80 639.60 49996.10 27.30 2015-01-18 01:31:11.000 018 33425.77 639.56 49996.10 27.30 2015-01-18 01:31:12.000 018 33425.72 639.57 49996.10 27.30 2015-01-18 01:31:13.000 018 33425.75 639.58 49996.10 27.30 2015-01-18 01:31:14.000 018 33425.86 639.55 49996.10 27.30 2015-01-18 01:31:15.000 018 33425.86 639.60 49996.10 27.30 2015-01-18 01:31:16.000 018 33425.82 639.57 49996.10 27.30 2015-01-18 01:31:17.000 018 33425.84 639.54 49996.10 27.30 2015-01-18 01:31:18.000 018 33425.81 639.61 49996.10 27.30 2015-01-18 01:31:19.000 018 33425.79 639.56 49996.10 27.30 2015-01-18 01:31:19.000 018 33425.76 639.56 49996.10 27.30 2015-01-18 01:31:21.000 018 33425.80 639.57 49996.10 27.30 2015-01-18 01:31:22.000 018 33425.71 639.58 49996.10 27.30 2015-01-18 01:31:23.000 018 33425.75 639.56 49996.10 27.30 2015-01-18 01:31:24.000 018 33425.84 639.57 49996.10 27.30 2015-01-18 01:31:25.000 018 33425.78 639.52 49996.10 27.30 2015-01-18 01:31:26.000 018 33425.82 639.56 49996.10 27.30 2015-01-18 01:31:27.000 018 33425.79 639.56 49996.10 27.30 2015-01-18 01:31:28.000 018 33425.67 639.61 49996.10 27.30 2015-01-18 01:31:29.000 018 33425.77 639.55 49996.10 27.30 2015-01-18 01:31:30.000 018 33425.81 639.59 49996.10 27.30 2015-01-18 01:31:31.000 018 33425.87 639.59 49996.10 27.30 2015-01-18 01:31:32.000 018 33425.88 639.56 49996.10 27.30 2015-01-18 01:31:33.000 018 33425.78 639.60 49996.10 27.30 2015-01-18 01:31:34.000 018 33425.82 639.56 49996.10 27.30 2015-01-18 01:31:35.000 018 33425.76 639.55 49996.10 27.30 2015-01-18 01:31:36.000 018 33425.82 639.59 49996.10 27.30 2015-01-18 01:31:37.000 018 33425.84 639.62 49996.10 27.30 2015-01-18 01:31:38.000 018 33425.82 639.58 49996.10 27.30 2015-01-18 01:31:39.000 018 33425.74 639.55 49996.10 27.30 2015-01-18 01:31:40.000 018 33425.78 639.60 49996.10 27.30 2015-01-18 01:31:41.000 018 33425.84 639.56 49996.10 27.30 2015-01-18 01:31:42.000 018 33425.78 639.51 49996.10 27.30 2015-01-18 01:31:43.000 018 33425.87 639.56 49996.10 27.30 2015-01-18 01:31:44.000 018 33425.80 639.52 49996.10 27.30 2015-01-18 01:31:45.000 018 33425.81 639.53 49996.10 27.30 2015-01-18 01:31:46.000 018 33425.89 639.56 49996.10 27.30 2015-01-18 01:31:47.000 018 33425.78 639.58 49996.10 27.30 2015-01-18 01:31:48.000 018 33425.84 639.55 49996.10 27.30 2015-01-18 01:31:49.000 018 33425.78 639.53 49996.10 27.30 2015-01-18 01:31:50.000 018 33425.72 639.55 49996.10 27.30 2015-01-18 01:31:51.000 018 33425.74 639.59 49996.10 27.30 2015-01-18 01:31:52.000 018 33425.90 639.57 49996.10 27.30 2015-01-18 01:31:53.000 018 33425.85 639.54 49996.10 27.30 2015-01-18 01:31:54.000 018 33425.74 639.55 49996.10 27.30 2015-01-18 01:31:55.000 018 33425.83 639.54 49996.10 27.30 2015-01-18 01:31:56.000 018 33425.75 639.53 49996.10 27.30 2015-01-18 01:31:57.000 018 33425.93 639.54 49996.10 27.30 2015-01-18 01:31:58.000 018 33425.81 639.52 49996.10 27.30 2015-01-18 01:31:59.000 018 33425.89 639.55 49996.10 27.30 2015-01-18 01:32:00.000 018 33425.84 639.53 49996.10 27.30 2015-01-18 01:32:00.000 018 33425.82 639.54 49996.10 27.30 2015-01-18 01:32:02.000 018 33425.84 639.53 49996.10 27.30 2015-01-18 01:32:03.000 018 33425.81 639.55 49996.10 27.30 2015-01-18 01:32:04.000 018 33425.78 639.55 49996.10 27.30 2015-01-18 01:32:05.000 018 33425.75 639.53 49996.10 27.30 2015-01-18 01:32:06.000 018 33425.81 639.51 49996.10 27.30 2015-01-18 01:32:07.000 018 33425.81 639.56 49996.10 27.30 2015-01-18 01:32:08.000 018 33425.80 639.54 49996.10 27.30 2015-01-18 01:32:09.000 018 33425.74 639.57 49996.10 27.30 2015-01-18 01:32:10.000 018 33425.68 639.53 49996.10 27.30 2015-01-18 01:32:11.000 018 33425.71 639.52 49996.10 27.30 2015-01-18 01:32:12.000 018 33425.74 639.54 49996.10 27.30 2015-01-18 01:32:13.000 018 33425.82 639.52 49996.10 27.30 2015-01-18 01:32:13.000 018 33425.77 639.51 49996.10 27.30 2015-01-18 01:32:15.000 018 33425.71 639.54 49996.10 27.30 2015-01-18 01:32:16.000 018 33425.82 639.52 49996.10 27.30 2015-01-18 01:32:17.000 018 33425.73 639.49 49996.10 27.30 2015-01-18 01:32:18.000 018 33425.77 639.50 49996.10 27.30 2015-01-18 01:32:19.000 018 33425.80 639.51 49996.10 27.30 2015-01-18 01:32:20.000 018 33425.75 639.51 49996.10 27.30 2015-01-18 01:32:21.000 018 33425.78 639.48 49996.10 27.30 2015-01-18 01:32:22.000 018 33425.78 639.51 49996.10 27.30 2015-01-18 01:32:23.000 018 33425.78 639.54 49996.10 27.30 2015-01-18 01:32:24.000 018 33425.85 639.54 49996.10 27.30 2015-01-18 01:32:25.000 018 33425.76 639.52 49996.10 27.30 2015-01-18 01:32:26.000 018 33425.78 639.50 49996.10 27.30 2015-01-18 01:32:27.000 018 33425.70 639.50 49996.10 27.30 2015-01-18 01:32:28.000 018 33425.81 639.49 49996.10 27.30 2015-01-18 01:32:29.000 018 33425.77 639.45 49996.10 27.30 2015-01-18 01:32:30.000 018 33425.81 639.51 49996.10 27.30 2015-01-18 01:32:31.000 018 33425.81 639.51 49996.10 27.30 2015-01-18 01:32:32.000 018 33425.75 639.51 49996.10 27.30 2015-01-18 01:32:33.000 018 33425.78 639.51 49996.10 27.30 2015-01-18 01:32:34.000 018 33425.81 639.50 49996.10 27.30 2015-01-18 01:32:35.000 018 33425.86 639.52 49996.10 27.30 2015-01-18 01:32:36.000 018 33425.88 639.50 49996.10 27.30 2015-01-18 01:32:37.000 018 33425.81 639.47 49996.10 27.30 2015-01-18 01:32:38.000 018 33425.86 639.48 49996.10 27.30 2015-01-18 01:32:39.000 018 33425.80 639.50 49996.10 27.30 2015-01-18 01:32:40.000 018 33425.80 639.51 49996.10 27.30 2015-01-18 01:32:41.000 018 33425.74 639.51 49996.10 27.30 2015-01-18 01:32:42.000 018 33425.84 639.52 49996.10 27.30 2015-01-18 01:32:43.000 018 33425.83 639.48 49996.10 27.30 2015-01-18 01:32:44.000 018 33425.75 639.46 49996.10 27.30 2015-01-18 01:32:45.000 018 33425.84 639.48 49996.10 27.30 2015-01-18 01:32:46.000 018 33425.72 639.53 49996.10 27.30 2015-01-18 01:32:47.000 018 33425.75 639.51 49996.10 27.30 2015-01-18 01:32:48.000 018 33425.85 639.50 49996.10 27.30 2015-01-18 01:32:49.000 018 33425.74 639.45 49996.10 27.30 2015-01-18 01:32:50.000 018 33425.75 639.49 49996.10 27.30 2015-01-18 01:32:51.000 018 33425.78 639.50 49996.10 27.30 2015-01-18 01:32:52.000 018 33425.75 639.51 49996.10 27.30 2015-01-18 01:32:53.000 018 33425.75 639.48 49996.10 27.30 2015-01-18 01:32:54.000 018 33425.73 639.48 49996.10 27.30 2015-01-18 01:32:54.000 018 33425.78 639.47 49996.10 27.30 2015-01-18 01:32:56.000 018 33425.76 639.55 49996.10 27.30 2015-01-18 01:32:57.000 018 33425.72 639.49 49996.10 27.30 2015-01-18 01:32:58.000 018 33425.76 639.49 49996.10 27.30 2015-01-18 01:32:59.000 018 33425.77 639.46 49996.10 27.30 2015-01-18 01:33:00.000 018 33425.77 639.53 49996.10 27.30 2015-01-18 01:33:01.000 018 33425.75 639.47 49996.10 27.30 2015-01-18 01:33:02.000 018 33425.82 639.47 49996.10 27.30 2015-01-18 01:33:03.000 018 33425.72 639.55 49996.10 27.30 2015-01-18 01:33:04.000 018 33425.78 639.48 49996.10 27.30 2015-01-18 01:33:05.000 018 33425.70 639.52 49996.10 27.30 2015-01-18 01:33:06.000 018 33425.66 639.49 49996.10 27.30 2015-01-18 01:33:07.000 018 33425.81 639.50 49996.10 27.30 2015-01-18 01:33:07.000 018 33425.84 639.46 49996.10 27.30 2015-01-18 01:33:09.000 018 33425.65 639.51 49996.10 27.30 2015-01-18 01:33:10.000 018 33425.84 639.50 49996.10 27.30 2015-01-18 01:33:11.000 018 33425.77 639.48 49996.10 27.30 2015-01-18 01:33:12.000 018 33425.82 639.48 49996.10 27.30 2015-01-18 01:33:13.000 018 33425.78 639.49 49996.10 27.30 2015-01-18 01:33:14.000 018 33425.69 639.53 49996.10 27.30 2015-01-18 01:33:15.000 018 33425.78 639.49 49996.10 27.30 2015-01-18 01:33:16.000 018 33425.86 639.47 49996.10 27.30 2015-01-18 01:33:17.000 018 33425.75 639.48 49996.10 27.30 2015-01-18 01:33:18.000 018 33425.78 639.50 49996.10 27.30 2015-01-18 01:33:19.000 018 33425.84 639.47 49996.10 27.30 2015-01-18 01:33:20.000 018 33425.78 639.45 49996.10 27.30 2015-01-18 01:33:21.000 018 33425.77 639.50 49996.10 27.30 2015-01-18 01:33:22.000 018 33425.80 639.49 49996.10 27.30 2015-01-18 01:33:23.000 018 33425.76 639.51 49996.10 27.30 2015-01-18 01:33:24.000 018 33425.69 639.51 49996.10 27.30 2015-01-18 01:33:25.000 018 33425.75 639.51 49996.10 27.30 2015-01-18 01:33:26.000 018 33425.77 639.46 49996.10 27.30 2015-01-18 01:33:27.000 018 33425.70 639.46 49996.10 27.30 2015-01-18 01:33:28.000 018 33425.74 639.50 49996.10 27.30 2015-01-18 01:33:29.000 018 33425.75 639.49 49996.10 27.30 2015-01-18 01:33:30.000 018 33425.81 639.47 49996.10 27.30 2015-01-18 01:33:31.000 018 33425.82 639.47 49996.10 27.30 2015-01-18 01:33:32.000 018 33425.80 639.47 49996.10 27.30 2015-01-18 01:33:33.000 018 33425.75 639.47 49996.10 27.30 2015-01-18 01:33:34.000 018 33425.72 639.44 49996.10 27.30 2015-01-18 01:33:35.000 018 33425.71 639.49 49996.10 27.30 2015-01-18 01:33:36.000 018 33425.78 639.52 49996.10 27.30 2015-01-18 01:33:37.000 018 33425.79 639.48 49996.10 27.30 2015-01-18 01:33:38.000 018 33425.81 639.48 49996.10 27.30 2015-01-18 01:33:39.000 018 33425.80 639.48 49996.10 27.30 2015-01-18 01:33:40.000 018 33425.75 639.50 49996.10 27.30 2015-01-18 01:33:41.000 018 33425.75 639.50 49996.10 27.30 2015-01-18 01:33:42.000 018 33425.77 639.48 49996.10 27.30 2015-01-18 01:33:43.000 018 33425.76 639.46 49996.10 27.30 2015-01-18 01:33:44.000 018 33425.77 639.47 49996.10 27.30 2015-01-18 01:33:45.000 018 33425.78 639.49 49996.10 27.30 2015-01-18 01:33:46.000 018 33425.81 639.44 49996.10 27.30 2015-01-18 01:33:47.000 018 33425.83 639.45 49996.10 27.30 2015-01-18 01:33:48.000 018 33425.83 639.46 49996.10 27.30 2015-01-18 01:33:48.000 018 33425.71 639.39 49996.10 27.30 2015-01-18 01:33:50.000 018 33425.72 639.45 49996.10 27.30 2015-01-18 01:33:51.000 018 33425.75 639.45 49996.10 27.30 2015-01-18 01:33:52.000 018 33425.81 639.47 49996.10 27.30 2015-01-18 01:33:53.000 018 33425.73 639.43 49996.10 27.30 2015-01-18 01:33:54.000 018 33425.78 639.47 49996.10 27.30 2015-01-18 01:33:55.000 018 33425.87 639.47 49996.10 27.30 2015-01-18 01:33:56.000 018 33425.80 639.45 49996.10 27.30 2015-01-18 01:33:57.000 018 33425.74 639.48 49996.10 27.30 2015-01-18 01:33:58.000 018 33425.97 639.45 49996.10 27.30 2015-01-18 01:33:59.000 018 33425.77 639.46 49996.10 27.30 2015-01-18 01:34:00.000 018 33425.80 639.45 49996.10 27.30 2015-01-18 01:34:01.000 018 33425.86 639.50 49996.10 27.30 2015-01-18 01:34:01.000 018 33425.84 639.47 49996.10 27.30 2015-01-18 01:34:03.000 018 33425.77 639.47 49996.10 27.30 2015-01-18 01:34:04.000 018 33425.80 639.43 49996.10 27.30 2015-01-18 01:34:05.000 018 33425.74 639.41 49996.10 27.30 2015-01-18 01:34:06.000 018 33425.78 639.48 49996.10 27.30 2015-01-18 01:34:07.000 018 33425.86 639.46 49996.10 27.30 2015-01-18 01:34:08.000 018 33425.82 639.45 49996.10 27.30 2015-01-18 01:34:09.000 018 33425.78 639.46 49996.10 27.30 2015-01-18 01:34:10.000 018 33425.89 639.52 49996.10 27.30 2015-01-18 01:34:11.000 018 33425.80 639.49 49996.10 27.30 2015-01-18 01:34:12.000 018 33425.84 639.45 49996.10 27.30 2015-01-18 01:34:13.000 018 33425.84 639.47 49996.10 27.30 2015-01-18 01:34:14.000 018 33425.89 639.48 49996.10 27.30 2015-01-18 01:34:15.000 018 33425.87 639.45 49996.10 27.30 2015-01-18 01:34:16.000 018 33425.75 639.45 49996.10 27.30 2015-01-18 01:34:17.000 018 33425.85 639.43 49996.10 27.30 2015-01-18 01:34:18.000 018 33425.91 639.45 49996.10 27.30 2015-01-18 01:34:19.000 018 33425.89 639.42 49996.10 27.30 2015-01-18 01:34:20.000 018 33425.86 639.46 49996.10 27.30 2015-01-18 01:34:21.000 018 33425.82 639.39 49996.10 27.30 2015-01-18 01:34:22.000 018 33425.86 639.40 49996.10 27.30 2015-01-18 01:34:23.000 018 33425.84 639.39 49996.10 27.30 2015-01-18 01:34:24.000 018 33425.84 639.41 49996.10 27.30 2015-01-18 01:34:25.000 018 33425.83 639.44 49996.10 27.30 2015-01-18 01:34:26.000 018 33425.91 639.46 49996.10 27.30 2015-01-18 01:34:27.000 018 33425.80 639.45 49996.10 27.30 2015-01-18 01:34:28.000 018 33425.86 639.46 49996.10 27.30 2015-01-18 01:34:29.000 018 33425.82 639.45 49996.10 27.30 2015-01-18 01:34:30.000 018 33425.89 639.43 49996.10 27.30 2015-01-18 01:34:31.000 018 33425.87 639.47 49996.10 27.30 2015-01-18 01:34:32.000 018 33425.84 639.42 49996.10 27.30 2015-01-18 01:34:33.000 018 33425.92 639.43 49996.10 27.30 2015-01-18 01:34:34.000 018 33425.86 639.47 49996.10 27.30 2015-01-18 01:34:35.000 018 33425.84 639.47 49996.10 27.30 2015-01-18 01:34:36.000 018 33425.89 639.44 49996.10 27.30 2015-01-18 01:34:37.000 018 33425.88 639.42 49996.10 27.30 2015-01-18 01:34:38.000 018 33425.92 639.42 49996.10 27.30 2015-01-18 01:34:39.000 018 33425.83 639.44 49996.10 27.30 2015-01-18 01:34:40.000 018 33425.80 639.44 49996.10 27.30 2015-01-18 01:34:41.000 018 33425.82 639.44 49996.10 27.30 2015-01-18 01:34:42.000 018 33425.88 639.45 49996.10 27.30 2015-01-18 01:34:42.000 018 33425.78 639.42 49996.10 27.30 2015-01-18 01:34:44.000 018 33425.87 639.45 49996.10 27.30 2015-01-18 01:34:45.000 018 33425.75 639.44 49996.10 27.30 2015-01-18 01:34:46.000 018 33425.84 639.49 49996.10 27.30 2015-01-18 01:34:47.000 018 33425.81 639.46 49996.10 27.30 2015-01-18 01:34:48.000 018 33425.73 639.43 49996.10 27.30 2015-01-18 01:34:49.000 018 33425.81 639.41 49996.10 27.30 2015-01-18 01:34:50.000 018 33425.81 639.43 49996.10 27.30 2015-01-18 01:34:51.000 018 33425.80 639.45 49996.10 27.30 2015-01-18 01:34:52.000 018 33425.97 639.46 49996.10 27.30 2015-01-18 01:34:53.000 018 33425.83 639.43 49996.10 27.30 2015-01-18 01:34:54.000 018 33425.87 639.42 49996.10 27.30 2015-01-18 01:34:55.000 018 33425.74 639.42 49996.10 27.30 2015-01-18 01:34:55.000 018 33425.77 639.48 49996.10 27.30 2015-01-18 01:34:57.000 018 33425.69 639.45 49996.10 27.30 2015-01-18 01:34:58.000 018 33425.77 639.45 49996.10 27.30 2015-01-18 01:34:59.000 018 33425.78 639.43 49996.10 27.30 2015-01-18 01:35:00.000 018 33425.79 639.42 49996.10 27.30 2015-01-18 01:35:01.000 018 33425.85 639.44 49996.10 27.30 2015-01-18 01:35:02.000 018 33425.78 639.44 49996.10 27.30 2015-01-18 01:35:03.000 018 33425.78 639.40 49996.10 27.30 2015-01-18 01:35:04.000 018 33425.80 639.44 49996.10 27.30 2015-01-18 01:35:05.000 018 33425.80 639.44 49996.10 27.30 2015-01-18 01:35:06.000 018 33425.83 639.44 49996.10 27.30 2015-01-18 01:35:07.000 018 33425.77 639.39 49996.10 27.30 2015-01-18 01:35:08.000 018 33425.71 639.45 49996.10 27.30 2015-01-18 01:35:09.000 018 33425.76 639.39 49996.10 27.30 2015-01-18 01:35:10.000 018 33425.76 639.41 49996.10 27.30 2015-01-18 01:35:11.000 018 33425.75 639.38 49996.10 27.30 2015-01-18 01:35:12.000 018 33425.88 639.40 49996.10 27.30 2015-01-18 01:35:13.000 018 33425.82 639.41 49996.10 27.30 2015-01-18 01:35:14.000 018 33425.87 639.39 49996.10 27.30 2015-01-18 01:35:15.000 018 33425.75 639.42 49996.10 27.30 2015-01-18 01:35:16.000 018 33425.77 639.40 49996.10 27.30 2015-01-18 01:35:17.000 018 33425.76 639.38 49996.10 27.30 2015-01-18 01:35:18.000 018 33425.81 639.39 49996.10 27.30 2015-01-18 01:35:19.000 018 33425.89 639.39 49996.10 27.30 2015-01-18 01:35:20.000 018 33425.86 639.37 49996.10 27.30 2015-01-18 01:35:21.000 018 33425.82 639.35 49996.10 27.30 2015-01-18 01:35:22.000 018 33425.84 639.37 49996.10 27.30 2015-01-18 01:35:23.000 018 33425.87 639.39 49996.10 27.30 2015-01-18 01:35:24.000 018 33425.81 639.41 49996.10 27.30 2015-01-18 01:35:25.000 018 33425.80 639.38 49996.10 27.30 2015-01-18 01:35:26.000 018 33425.81 639.35 49996.10 27.30 2015-01-18 01:35:27.000 018 33425.84 639.37 49996.10 27.30 2015-01-18 01:35:28.000 018 33425.81 639.42 49996.10 27.30 2015-01-18 01:35:29.000 018 33425.80 639.41 49996.10 27.30 2015-01-18 01:35:30.000 018 33425.84 639.39 49996.10 27.30 2015-01-18 01:35:31.000 018 33425.78 639.38 49996.10 27.30 2015-01-18 01:35:32.000 018 33425.80 639.36 49996.10 27.30 2015-01-18 01:35:33.000 018 33425.81 639.38 49996.10 27.30 2015-01-18 01:35:34.000 018 33425.87 639.35 49996.10 27.30 2015-01-18 01:35:35.000 018 33425.87 639.37 49996.10 27.30 2015-01-18 01:35:36.000 018 33425.87 639.39 49996.10 27.30 2015-01-18 01:35:36.000 018 33425.81 639.38 49996.10 27.30 2015-01-18 01:35:38.000 018 33425.91 639.39 49996.10 27.30 2015-01-18 01:35:39.000 018 33425.80 639.39 49996.10 27.30 2015-01-18 01:35:40.000 018 33425.77 639.40 49996.10 27.30 2015-01-18 01:35:41.000 018 33425.85 639.35 49996.10 27.30 2015-01-18 01:35:42.000 018 33425.93 639.37 49996.10 27.30 2015-01-18 01:35:43.000 018 33425.91 639.37 49996.10 27.30 2015-01-18 01:35:44.000 018 33425.81 639.38 49996.10 27.30 2015-01-18 01:35:45.000 018 33425.92 639.35 49996.10 27.30 2015-01-18 01:35:46.000 018 33425.82 639.36 49996.10 27.30 2015-01-18 01:35:47.000 018 33425.82 639.33 49996.10 27.30 2015-01-18 01:35:48.000 018 33425.77 639.35 49996.10 27.30 2015-01-18 01:35:49.000 018 33425.77 639.37 49996.10 27.30 2015-01-18 01:35:49.000 018 33425.87 639.37 49996.10 27.30 2015-01-18 01:35:51.000 018 33425.75 639.35 49996.10 27.30 2015-01-18 01:35:52.000 018 33425.80 639.39 49996.10 27.30 2015-01-18 01:35:53.000 018 33425.88 639.35 49996.10 27.30 2015-01-18 01:35:54.000 018 33425.77 639.39 49996.10 27.30 2015-01-18 01:35:55.000 018 33425.80 639.33 49996.10 27.30 2015-01-18 01:35:56.000 018 33425.86 639.34 49996.10 27.30 2015-01-18 01:35:57.000 018 33425.78 639.36 49996.10 27.30 2015-01-18 01:35:58.000 018 33425.80 639.36 49996.10 27.30 2015-01-18 01:35:59.000 018 33425.80 639.34 49996.10 27.30 2015-01-18 01:36:00.000 018 33425.77 639.38 49996.10 27.30 2015-01-18 01:36:01.000 018 33425.77 639.37 49996.10 27.30 2015-01-18 01:36:02.000 018 33425.83 639.40 49996.10 27.30 2015-01-18 01:36:03.000 018 33425.77 639.37 49996.10 27.30 2015-01-18 01:36:04.000 018 33425.81 639.39 49996.10 27.30 2015-01-18 01:36:05.000 018 33425.81 639.37 49996.10 27.30 2015-01-18 01:36:06.000 018 33425.71 639.40 49996.10 27.30 2015-01-18 01:36:07.000 018 33425.67 639.39 49996.10 27.30 2015-01-18 01:36:08.000 018 33425.77 639.39 49996.10 27.30 2015-01-18 01:36:09.000 018 33425.68 639.39 49996.10 27.30 2015-01-18 01:36:10.000 018 33425.79 639.41 49996.10 27.30 2015-01-18 01:36:11.000 018 33425.76 639.41 49996.10 27.30 2015-01-18 01:36:12.000 018 33425.70 639.38 49996.10 27.30 2015-01-18 01:36:13.000 018 33425.78 639.36 49996.10 27.30 2015-01-18 01:36:14.000 018 33425.79 639.40 49996.10 27.30 2015-01-18 01:36:15.000 018 33425.70 639.38 49996.10 27.30 2015-01-18 01:36:16.000 018 33425.71 639.39 49996.10 27.30 2015-01-18 01:36:17.000 018 33425.69 639.43 49996.10 27.30 2015-01-18 01:36:18.000 018 33425.70 639.36 49996.10 27.30 2015-01-18 01:36:19.000 018 33425.66 639.36 49996.10 27.30 2015-01-18 01:36:20.000 018 33425.68 639.41 49996.10 27.30 2015-01-18 01:36:21.000 018 33425.64 639.39 49996.10 27.30 2015-01-18 01:36:22.000 018 33425.78 639.41 49996.10 27.30 2015-01-18 01:36:23.000 018 33425.67 639.39 49996.10 27.30 2015-01-18 01:36:24.000 018 33425.75 639.41 49996.10 27.30 2015-01-18 01:36:25.000 018 33425.71 639.42 49996.10 27.30 2015-01-18 01:36:26.000 018 33425.77 639.36 49996.10 27.30 2015-01-18 01:36:27.000 018 33425.69 639.38 49996.10 27.30 2015-01-18 01:36:28.000 018 33425.71 639.37 49996.10 27.30 2015-01-18 01:36:29.000 018 33425.71 639.38 49996.10 27.30 2015-01-18 01:36:30.000 018 33425.71 639.40 49996.10 27.30 2015-01-18 01:36:30.000 018 33425.75 639.34 49996.10 27.30 2015-01-18 01:36:32.000 018 33425.73 639.40 49996.10 27.30 2015-01-18 01:36:33.000 018 33425.77 639.38 49996.10 27.30 2015-01-18 01:36:34.000 018 33425.78 639.36 49996.10 27.30 2015-01-18 01:36:35.000 018 33425.75 639.35 49996.10 27.30 2015-01-18 01:36:36.000 018 33425.76 639.31 49996.10 27.30 2015-01-18 01:36:37.000 018 33425.78 639.36 49996.10 27.30 2015-01-18 01:36:38.000 018 33425.71 639.36 49996.10 27.30 2015-01-18 01:36:39.000 018 33425.74 639.37 49996.10 27.30 2015-01-18 01:36:40.000 018 33425.69 639.33 49996.10 27.30 2015-01-18 01:36:41.000 018 33425.71 639.36 49996.10 27.30 2015-01-18 01:36:42.000 018 33425.73 639.36 49996.10 27.30 2015-01-18 01:36:43.000 018 33425.84 639.31 49996.10 27.30 2015-01-18 01:36:43.000 018 33425.66 639.37 49996.10 27.30 2015-01-18 01:36:45.000 018 33425.83 639.32 49996.10 27.30 2015-01-18 01:36:46.000 018 33425.68 639.35 49996.10 27.30 2015-01-18 01:36:47.000 018 33425.73 639.33 49996.10 27.30 2015-01-18 01:36:48.000 018 33425.80 639.36 49996.10 27.30 2015-01-18 01:36:49.000 018 33425.71 639.32 49996.10 27.30 2015-01-18 01:36:50.000 018 33425.71 639.32 49996.10 27.30 2015-01-18 01:36:51.000 018 33425.75 639.32 49996.10 27.30 2015-01-18 01:36:52.000 018 33425.75 639.36 49996.10 27.30 2015-01-18 01:36:53.000 018 33425.73 639.33 49996.10 27.30 2015-01-18 01:36:54.000 018 33425.72 639.31 49996.10 27.30 2015-01-18 01:36:55.000 018 33425.70 639.34 49996.10 27.30 2015-01-18 01:36:56.000 018 33425.70 639.29 49996.10 27.30 2015-01-18 01:36:57.000 018 33425.65 639.33 49996.10 27.30 2015-01-18 01:36:58.000 018 33425.67 639.32 49996.10 27.30 2015-01-18 01:36:59.000 018 33425.78 639.31 49996.10 27.30 2015-01-18 01:37:00.000 018 33425.77 639.36 49996.10 27.30 2015-01-18 01:37:01.000 018 33425.69 639.31 49996.10 27.30 2015-01-18 01:37:02.000 018 33425.74 639.32 49996.10 27.30 2015-01-18 01:37:03.000 018 33425.76 639.30 49996.10 27.30 2015-01-18 01:37:04.000 018 33425.75 639.32 49996.10 27.30 2015-01-18 01:37:05.000 018 33425.72 639.31 49996.10 27.30 2015-01-18 01:37:06.000 018 33425.74 639.30 49996.10 27.30 2015-01-18 01:37:07.000 018 33425.77 639.28 49996.10 27.30 2015-01-18 01:37:08.000 018 33425.78 639.29 49996.10 27.30 2015-01-18 01:37:09.000 018 33425.88 639.34 49996.10 27.30 2015-01-18 01:37:10.000 018 33425.86 639.34 49996.10 27.30 2015-01-18 01:37:11.000 018 33425.78 639.35 49996.10 27.30 2015-01-18 01:37:12.000 018 33425.81 639.29 49996.10 27.30 2015-01-18 01:37:13.000 018 33425.82 639.34 49996.10 27.30 2015-01-18 01:37:14.000 018 33425.75 639.32 49996.10 27.30 2015-01-18 01:37:15.000 018 33425.75 639.33 49996.10 27.30 2015-01-18 01:37:16.000 018 33425.78 639.31 49996.10 27.30 2015-01-18 01:37:17.000 018 33425.78 639.34 49996.10 27.30 2015-01-18 01:37:18.000 018 33425.84 639.34 49996.10 27.30 2015-01-18 01:37:19.000 018 33425.74 639.38 49996.10 27.30 2015-01-18 01:37:20.000 018 33425.79 639.31 49996.10 27.30 2015-01-18 01:37:21.000 018 33425.76 639.27 49996.10 27.30 2015-01-18 01:37:22.000 018 33425.74 639.28 49996.10 27.30 2015-01-18 01:37:23.000 018 33425.64 639.29 49996.10 27.30 2015-01-18 01:37:24.000 018 33425.75 639.34 49996.10 27.30 2015-01-18 01:37:24.000 018 33425.70 639.34 49996.10 27.30 2015-01-18 01:37:26.000 018 33425.74 639.28 49996.10 27.30 2015-01-18 01:37:27.000 018 33425.67 639.31 49996.10 27.30 2015-01-18 01:37:28.000 018 33425.75 639.31 49996.10 27.30 2015-01-18 01:37:29.000 018 33425.66 639.31 49996.10 27.30 2015-01-18 01:37:30.000 018 33425.65 639.32 49996.10 27.30 2015-01-18 01:37:31.000 018 33425.68 639.36 49996.10 27.30 2015-01-18 01:37:32.000 018 33425.68 639.33 49996.10 27.30 2015-01-18 01:37:33.000 018 33425.64 639.31 49996.10 27.30 2015-01-18 01:37:34.000 018 33425.74 639.38 49996.10 27.30 2015-01-18 01:37:35.000 018 33425.67 639.34 49996.10 27.30 2015-01-18 01:37:36.000 018 33425.75 639.33 49996.10 27.30 2015-01-18 01:37:37.000 018 33425.75 639.31 49996.10 27.30 2015-01-18 01:37:37.000 018 33425.87 639.28 49996.10 27.30 2015-01-18 01:37:39.000 018 33425.75 639.26 49996.10 27.30 2015-01-18 01:37:40.000 018 33425.74 639.32 49996.10 27.30 2015-01-18 01:37:41.000 018 33425.72 639.30 49996.10 27.30 2015-01-18 01:37:42.000 018 33425.67 639.31 49996.10 27.30 2015-01-18 01:37:43.000 018 33425.74 639.30 49996.10 27.30 2015-01-18 01:37:44.000 018 33425.74 639.30 49996.10 27.30 2015-01-18 01:37:45.000 018 33425.75 639.29 49996.10 27.30 2015-01-18 01:37:46.000 018 33425.77 639.28 49996.10 27.30 2015-01-18 01:37:47.000 018 33425.67 639.27 49996.10 27.30 2015-01-18 01:37:48.000 018 33425.73 639.30 49996.10 27.30 2015-01-18 01:37:49.000 018 33425.72 639.31 49996.10 27.30 2015-01-18 01:37:50.000 018 33425.74 639.29 49996.10 27.30 2015-01-18 01:37:51.000 018 33425.70 639.28 49996.10 27.30 2015-01-18 01:37:52.000 018 33425.80 639.26 49996.10 27.30 2015-01-18 01:37:53.000 018 33425.71 639.25 49996.10 27.30 2015-01-18 01:37:54.000 018 33425.80 639.31 49996.10 27.30 2015-01-18 01:37:55.000 018 33425.75 639.29 49996.10 27.30 2015-01-18 01:37:56.000 018 33425.69 639.25 49996.10 27.30 2015-01-18 01:37:57.000 018 33425.72 639.29 49996.10 27.30 2015-01-18 01:37:58.000 018 33425.69 639.24 49996.10 27.30 2015-01-18 01:37:59.000 018 33425.69 639.26 49996.10 27.30 2015-01-18 01:38:00.000 018 33425.73 639.28 49996.10 27.30 2015-01-18 01:38:01.000 018 33425.74 639.29 49996.10 27.30 2015-01-18 01:38:02.000 018 33425.72 639.28 49996.10 27.30 2015-01-18 01:38:03.000 018 33425.69 639.22 49996.10 27.30 2015-01-18 01:38:04.000 018 33425.76 639.29 49996.10 27.30 2015-01-18 01:38:05.000 018 33425.69 639.27 49996.10 27.30 2015-01-18 01:38:06.000 018 33425.76 639.24 49996.10 27.30 2015-01-18 01:38:07.000 018 33425.77 639.24 49996.10 27.30 2015-01-18 01:38:08.000 018 33425.75 639.27 49996.10 27.30 2015-01-18 01:38:09.000 018 33425.74 639.30 49996.10 27.30 2015-01-18 01:38:10.000 018 33425.61 639.24 49996.10 27.30 2015-01-18 01:38:11.000 018 33425.73 639.24 49996.10 27.30 2015-01-18 01:38:12.000 018 33425.74 639.25 49996.10 27.30 2015-01-18 01:38:13.000 018 33425.75 639.28 49996.10 27.30 2015-01-18 01:38:14.000 018 33425.74 639.25 49996.10 27.30 2015-01-18 01:38:15.000 018 33425.74 639.25 49996.10 27.30 2015-01-18 01:38:16.000 018 33425.72 639.27 49996.10 27.30 2015-01-18 01:38:17.000 018 33425.75 639.23 49996.10 27.30 2015-01-18 01:38:18.000 018 33425.72 639.23 49996.10 27.30 2015-01-18 01:38:18.000 018 33425.72 639.28 49996.10 27.30 2015-01-18 01:38:20.000 018 33425.70 639.21 49996.10 27.30 2015-01-18 01:38:21.000 018 33425.63 639.23 49996.10 27.30 2015-01-18 01:38:22.000 018 33425.78 639.25 49996.10 27.30 2015-01-18 01:38:23.000 018 33425.68 639.24 49996.10 27.30 2015-01-18 01:38:24.000 018 33425.68 639.24 49996.10 27.30 2015-01-18 01:38:25.000 018 33425.75 639.23 49996.10 27.30 2015-01-18 01:38:26.000 018 33425.69 639.22 49996.10 27.30 2015-01-18 01:38:27.000 018 33425.57 639.22 49996.10 27.30 2015-01-18 01:38:28.000 018 33425.67 639.25 49996.10 27.30 2015-01-18 01:38:29.000 018 33425.67 639.24 49996.10 27.30 2015-01-18 01:38:30.000 018 33425.72 639.23 49996.10 27.30 2015-01-18 01:38:31.000 018 33425.68 639.22 49996.10 27.30 2015-01-18 01:38:31.000 018 33425.60 639.21 49996.10 27.30 2015-01-18 01:38:33.000 018 33425.67 639.22 49996.10 27.30 2015-01-18 01:38:34.000 018 33425.69 639.20 49996.10 27.30 2015-01-18 01:38:35.000 018 33425.65 639.22 49996.10 27.30 2015-01-18 01:38:36.000 018 33425.76 639.22 49996.10 27.30 2015-01-18 01:38:37.000 018 33425.67 639.24 49996.10 27.30 2015-01-18 01:38:38.000 018 33425.65 639.23 49996.10 27.30 2015-01-18 01:38:39.000 018 33425.66 639.20 49996.10 27.30 2015-01-18 01:38:40.000 018 33425.75 639.24 49996.10 27.30 2015-01-18 01:38:41.000 018 33425.64 639.25 49996.10 27.30 2015-01-18 01:38:42.000 018 33425.62 639.22 49996.10 27.30 2015-01-18 01:38:43.000 018 33425.64 639.25 49996.10 27.30 2015-01-18 01:38:44.000 018 33425.63 639.27 49996.10 27.30 2015-01-18 01:38:45.000 018 33425.61 639.20 49996.10 27.30 2015-01-18 01:38:46.000 018 33425.63 639.25 49996.10 27.30 2015-01-18 01:38:47.000 018 33425.53 639.21 49996.10 27.30 2015-01-18 01:38:48.000 018 33425.65 639.23 49996.10 27.30 2015-01-18 01:38:49.000 018 33425.65 639.20 49996.10 27.30 2015-01-18 01:38:50.000 018 33425.62 639.14 49996.10 27.30 2015-01-18 01:38:51.000 018 33425.61 639.23 49996.10 27.30 2015-01-18 01:38:52.000 018 33425.59 639.20 49996.10 27.30 2015-01-18 01:38:53.000 018 33425.57 639.18 49996.10 27.30 2015-01-18 01:38:54.000 018 33425.59 639.18 49996.10 27.30 2015-01-18 01:38:55.000 018 33425.59 639.23 49996.10 27.30 2015-01-18 01:38:56.000 018 33425.65 639.20 49996.10 27.30 2015-01-18 01:38:57.000 018 33425.62 639.22 49996.10 27.30 2015-01-18 01:38:58.000 018 33425.62 639.21 49996.10 27.30 2015-01-18 01:38:59.000 018 33425.66 639.20 49996.10 27.30 2015-01-18 01:39:00.000 018 33425.68 639.20 49996.10 27.30 2015-01-18 01:39:01.000 018 33425.71 639.18 49996.10 27.30 2015-01-18 01:39:02.000 018 33425.68 639.16 49996.10 27.30 2015-01-18 01:39:03.000 018 33425.69 639.17 49996.10 27.30 2015-01-18 01:39:04.000 018 33425.66 639.17 49996.10 27.30 2015-01-18 01:39:05.000 018 33425.67 639.16 49996.10 27.30 2015-01-18 01:39:06.000 018 33425.69 639.13 49996.10 27.30 2015-01-18 01:39:07.000 018 33425.63 639.12 49996.10 27.30 2015-01-18 01:39:08.000 018 33425.59 639.16 49996.10 27.30 2015-01-18 01:39:09.000 018 33425.67 639.19 49996.10 27.30 2015-01-18 01:39:10.000 018 33425.67 639.16 49996.10 27.30 2015-01-18 01:39:11.000 018 33425.69 639.15 49996.10 27.30 2015-01-18 01:39:12.000 018 33425.59 639.11 49996.10 27.30 2015-01-18 01:39:12.000 018 33425.64 639.12 49996.10 27.30 2015-01-18 01:39:14.000 018 33425.59 639.13 49996.10 27.30 2015-01-18 01:39:15.000 018 33425.78 639.15 49996.10 27.30 2015-01-18 01:39:16.000 018 33425.71 639.09 49996.10 27.30 2015-01-18 01:39:17.000 018 33425.67 639.12 49996.10 27.30 2015-01-18 01:39:18.000 018 33425.68 639.15 49996.10 27.30 2015-01-18 01:39:19.000 018 33425.72 639.09 49996.10 27.30 2015-01-18 01:39:20.000 018 33425.66 639.12 49996.10 27.30 2015-01-18 01:39:21.000 018 33425.60 639.13 49996.10 27.30 2015-01-18 01:39:22.000 018 33425.70 639.06 49996.10 27.30 2015-01-18 01:39:23.000 018 33425.62 639.07 49996.10 27.30 2015-01-18 01:39:24.000 018 33425.64 639.05 49996.10 27.30 2015-01-18 01:39:25.000 018 33425.68 639.10 49996.10 27.30 2015-01-18 01:39:25.000 018 33425.69 639.14 49996.10 27.30 2015-01-18 01:39:27.000 018 33425.68 639.09 49996.10 27.30 2015-01-18 01:39:28.000 018 33425.59 639.03 49996.10 27.30 2015-01-18 01:39:29.000 018 33425.73 639.08 49996.10 27.30 2015-01-18 01:39:30.000 018 33425.65 639.08 49996.10 27.30 2015-01-18 01:39:31.000 018 33425.65 639.13 49996.10 27.30 2015-01-18 01:39:32.000 018 33425.66 639.11 49996.10 27.30 2015-01-18 01:39:33.000 018 33425.67 639.09 49996.10 27.30 2015-01-18 01:39:34.000 018 33425.76 639.13 49996.10 27.30 2015-01-18 01:39:35.000 018 33425.74 639.07 49996.10 27.30 2015-01-18 01:39:36.000 018 33425.71 639.09 49996.10 27.30 2015-01-18 01:39:37.000 018 33425.64 639.12 49996.10 27.30 2015-01-18 01:39:38.000 018 33425.64 639.08 49996.10 27.30 2015-01-18 01:39:39.000 018 33425.59 639.11 49996.10 27.30 2015-01-18 01:39:40.000 018 33425.65 639.07 49996.10 27.30 2015-01-18 01:39:41.000 018 33425.68 639.07 49996.10 27.30 2015-01-18 01:39:42.000 018 33425.66 639.07 49996.10 27.30 2015-01-18 01:39:43.000 018 33425.66 639.11 49996.10 27.30 2015-01-18 01:39:44.000 018 33425.67 639.09 49996.10 27.30 2015-01-18 01:39:45.000 018 33425.62 639.10 49996.10 27.30 2015-01-18 01:39:46.000 018 33425.71 639.11 49996.10 27.30 2015-01-18 01:39:47.000 018 33425.61 639.10 49996.10 27.30 2015-01-18 01:39:48.000 018 33425.68 639.10 49996.10 27.30 2015-01-18 01:39:49.000 018 33425.67 639.10 49996.10 27.30 2015-01-18 01:39:50.000 018 33425.58 639.14 49996.10 27.30 2015-01-18 01:39:51.000 018 33425.63 639.08 49996.10 27.30 2015-01-18 01:39:52.000 018 33425.66 639.05 49996.10 27.30 2015-01-18 01:39:53.000 018 33425.69 639.09 49996.10 27.30 2015-01-18 01:39:54.000 018 33425.61 639.09 49996.10 27.30 2015-01-18 01:39:55.000 018 33425.66 639.08 49996.10 27.30 2015-01-18 01:39:56.000 018 33425.58 639.09 49996.10 27.30 2015-01-18 01:39:57.000 018 33425.62 639.10 49996.10 27.30 2015-01-18 01:39:58.000 018 33425.62 639.09 49996.10 27.30 2015-01-18 01:39:59.000 018 33425.57 639.08 49996.10 27.30 2015-01-18 01:40:00.000 018 33425.56 639.08 49996.10 27.30 2015-01-18 01:40:01.000 018 33425.61 639.12 49996.10 27.30 2015-01-18 01:40:02.000 018 33425.62 639.04 49996.10 27.30 2015-01-18 01:40:03.000 018 33425.57 639.10 49996.10 27.30 2015-01-18 01:40:04.000 018 33425.60 639.09 49996.10 27.30 2015-01-18 01:40:05.000 018 33425.74 639.07 49996.10 27.30 2015-01-18 01:40:06.000 018 33425.58 639.04 49996.10 27.30 2015-01-18 01:40:06.000 018 33425.59 639.08 49996.10 27.30 2015-01-18 01:40:08.000 018 33425.53 639.04 49996.10 27.30 2015-01-18 01:40:09.000 018 33425.72 639.06 49996.10 27.30 2015-01-18 01:40:10.000 018 33425.58 639.06 49996.10 27.30 2015-01-18 01:40:11.000 018 33425.68 639.03 49996.10 27.30 2015-01-18 01:40:12.000 018 33425.65 639.04 49996.10 27.30 2015-01-18 01:40:13.000 018 33425.65 639.08 49996.10 27.30 2015-01-18 01:40:14.000 018 33425.65 639.07 49996.10 27.30 2015-01-18 01:40:15.000 018 33425.69 639.02 49996.10 27.30 2015-01-18 01:40:16.000 018 33425.65 639.06 49996.10 27.30 2015-01-18 01:40:17.000 018 33425.60 639.00 49996.10 27.30 2015-01-18 01:40:18.000 018 33425.65 639.01 49996.10 27.30 2015-01-18 01:40:19.000 018 33425.57 639.04 49996.10 27.30 2015-01-18 01:40:19.000 018 33425.68 639.01 49996.10 27.30 2015-01-18 01:40:21.000 018 33425.65 638.98 49996.10 27.30 2015-01-18 01:40:22.000 018 33425.51 639.00 49996.10 27.30 2015-01-18 01:40:23.000 018 33425.64 638.99 49996.10 27.30 2015-01-18 01:40:24.000 018 33425.58 638.98 49996.10 27.30 2015-01-18 01:40:25.000 018 33425.57 639.01 49996.10 27.30 2015-01-18 01:40:26.000 018 33425.62 638.98 49996.10 27.30 2015-01-18 01:40:27.000 018 33425.59 638.98 49996.10 27.30 2015-01-18 01:40:28.000 018 33425.47 639.03 49996.10 27.30 2015-01-18 01:40:29.000 018 33425.59 639.03 49996.10 27.30 2015-01-18 01:40:30.000 018 33425.53 639.01 49996.10 27.30 2015-01-18 01:40:31.000 018 33425.62 639.02 49996.10 27.30 2015-01-18 01:40:32.000 018 33425.67 639.02 49996.10 27.30 2015-01-18 01:40:33.000 018 33425.59 638.97 49996.10 27.30 2015-01-18 01:40:34.000 018 33425.59 638.98 49996.10 27.30 2015-01-18 01:40:35.000 018 33425.68 638.97 49996.10 27.30 2015-01-18 01:40:36.000 018 33425.62 638.95 49996.10 27.30 2015-01-18 01:40:37.000 018 33425.61 638.97 49996.10 27.30 2015-01-18 01:40:38.000 018 33425.61 638.97 49996.10 27.30 2015-01-18 01:40:39.000 018 33425.71 638.96 49996.10 27.30 2015-01-18 01:40:40.000 018 33425.61 638.95 49996.10 27.30 2015-01-18 01:40:41.000 018 33425.54 638.99 49996.10 27.30 2015-01-18 01:40:42.000 018 33425.59 638.96 49996.10 27.30 2015-01-18 01:40:43.000 018 33425.59 638.99 49996.10 27.30 2015-01-18 01:40:44.000 018 33425.61 639.00 49996.10 27.30 2015-01-18 01:40:45.000 018 33425.68 638.93 49996.10 27.30 2015-01-18 01:40:46.000 018 33425.61 638.98 49996.10 27.30 2015-01-18 01:40:47.000 018 33425.64 638.95 49996.10 27.30 2015-01-18 01:40:48.000 018 33425.62 638.93 49996.10 27.30 2015-01-18 01:40:49.000 018 33425.65 638.96 49996.10 27.30 2015-01-18 01:40:50.000 018 33425.64 638.95 49996.10 27.30 2015-01-18 01:40:51.000 018 33425.59 638.95 49996.10 27.30 2015-01-18 01:40:52.000 018 33425.67 638.95 49996.10 27.30 2015-01-18 01:40:53.000 018 33425.65 638.96 49996.10 27.30 2015-01-18 01:40:54.000 018 33425.64 638.96 49996.10 27.30 2015-01-18 01:40:55.000 018 33425.61 638.92 49996.10 27.30 2015-01-18 01:40:56.000 018 33425.59 638.96 49996.10 27.30 2015-01-18 01:40:57.000 018 33425.66 638.99 49996.10 27.30 2015-01-18 01:40:58.000 018 33425.59 638.93 49996.10 27.30 2015-01-18 01:40:59.000 018 33425.69 638.95 49996.10 27.30 2015-01-18 01:41:00.000 018 33425.56 638.93 49996.10 27.30 2015-01-18 01:41:00.000 018 33425.65 638.96 49996.10 27.30 2015-01-18 01:41:02.000 018 33425.59 638.92 49996.10 27.30 2015-01-18 01:41:03.000 018 33425.60 638.98 49996.10 27.30 2015-01-18 01:41:04.000 018 33425.72 638.95 49996.10 27.30 2015-01-18 01:41:05.000 018 33425.52 638.92 49996.10 27.30 2015-01-18 01:41:06.000 018 33425.60 638.94 49996.10 27.30 2015-01-18 01:41:07.000 018 33425.65 638.92 49996.10 27.30 2015-01-18 01:41:08.000 018 33425.60 638.93 49996.10 27.30 2015-01-18 01:41:09.000 018 33425.64 638.95 49996.10 27.30 2015-01-18 01:41:10.000 018 33425.63 638.96 49996.10 27.30 2015-01-18 01:41:11.000 018 33425.57 638.94 49996.10 27.30 2015-01-18 01:41:12.000 018 33425.59 638.92 49996.10 27.30 2015-01-18 01:41:13.000 018 33425.63 638.93 49996.10 27.30 2015-01-18 01:41:13.000 018 33425.60 638.95 49996.10 27.30 2015-01-18 01:41:15.000 018 33425.56 638.95 49996.10 27.30 2015-01-18 01:41:16.000 018 33425.55 638.92 49996.10 27.30 2015-01-18 01:41:17.000 018 33425.69 638.92 49996.10 27.30 2015-01-18 01:41:18.000 018 33425.65 638.91 49996.10 27.30 2015-01-18 01:41:19.000 018 33425.67 638.90 49996.10 27.30 2015-01-18 01:41:20.000 018 33425.64 638.88 49996.10 27.30 2015-01-18 01:41:21.000 018 33425.61 638.95 49996.10 27.30 2015-01-18 01:41:22.000 018 33425.74 638.90 49996.10 27.30 2015-01-18 01:41:23.000 018 33425.59 638.93 49996.10 27.30 2015-01-18 01:41:24.000 018 33425.59 638.93 49996.10 27.30 2015-01-18 01:41:25.000 018 33425.59 638.90 49996.10 27.30 2015-01-18 01:41:26.000 018 33425.61 638.94 49996.10 27.30 2015-01-18 01:41:27.000 018 33425.53 638.93 49996.10 27.30 2015-01-18 01:41:28.000 018 33425.59 638.93 49996.10 27.30 2015-01-18 01:41:29.000 018 33425.57 638.90 49996.10 27.30 2015-01-18 01:41:30.000 018 33425.60 638.88 49996.10 27.30 2015-01-18 01:41:31.000 018 33425.60 638.91 49996.10 27.30 2015-01-18 01:41:32.000 018 33425.67 638.88 49996.10 27.30 2015-01-18 01:41:33.000 018 33425.65 638.91 49996.10 27.30 2015-01-18 01:41:34.000 018 33425.54 638.92 49996.10 27.30 2015-01-18 01:41:35.000 018 33425.62 638.87 49996.10 27.30 2015-01-18 01:41:36.000 018 33425.57 638.88 49996.10 27.30 2015-01-18 01:41:37.000 018 33425.63 638.92 49996.10 27.30 2015-01-18 01:41:38.000 018 33425.53 638.93 49996.10 27.30 2015-01-18 01:41:39.000 018 33425.61 638.87 49996.10 27.30 2015-01-18 01:41:40.000 018 33425.63 638.87 49996.10 27.30 2015-01-18 01:41:41.000 018 33425.64 638.88 49996.10 27.30 2015-01-18 01:41:42.000 018 33425.59 638.86 49996.10 27.30 2015-01-18 01:41:43.000 018 33425.62 638.89 49996.10 27.30 2015-01-18 01:41:44.000 018 33425.57 638.91 49996.10 27.30 2015-01-18 01:41:45.000 018 33425.59 638.89 49996.10 27.30 2015-01-18 01:41:46.000 018 33425.61 638.92 49996.10 27.30 2015-01-18 01:41:47.000 018 33425.69 638.86 49996.10 27.30 2015-01-18 01:41:48.000 018 33425.59 638.86 49996.10 27.30 2015-01-18 01:41:49.000 018 33425.61 638.90 49996.10 27.30 2015-01-18 01:41:50.000 018 33425.64 638.91 49996.10 27.30 2015-01-18 01:41:51.000 018 33425.57 638.94 49996.10 27.30 2015-01-18 01:41:52.000 018 33425.65 638.91 49996.10 27.30 2015-01-18 01:41:53.000 018 33425.57 638.90 49996.10 27.30 2015-01-18 01:41:54.000 018 33425.60 638.90 49996.10 27.30 2015-01-18 01:41:54.000 018 33425.65 638.84 49996.10 27.30 2015-01-18 01:41:56.000 018 33425.65 638.88 49996.10 27.30 2015-01-18 01:41:57.000 018 33425.57 638.92 49996.10 27.30 2015-01-18 01:41:58.000 018 33425.64 638.89 49996.10 27.30 2015-01-18 01:41:59.000 018 33425.53 638.89 49996.10 27.30 2015-01-18 01:42:00.000 018 33425.54 638.88 49996.10 27.30 2015-01-18 01:42:01.000 018 33425.62 638.95 49996.10 27.30 2015-01-18 01:42:02.000 018 33425.60 638.90 49996.10 27.30 2015-01-18 01:42:03.000 018 33425.59 638.85 49996.10 27.30 2015-01-18 01:42:04.000 018 33425.58 638.92 49996.10 27.30 2015-01-18 01:42:05.000 018 33425.65 638.91 49996.10 27.30 2015-01-18 01:42:06.000 018 33425.59 638.91 49996.10 27.30 2015-01-18 01:42:07.000 018 33425.60 638.91 49996.10 27.30 2015-01-18 01:42:07.000 018 33425.61 638.93 49996.10 27.30 2015-01-18 01:42:09.000 018 33425.56 638.90 49996.10 27.30 2015-01-18 01:42:10.000 018 33425.53 638.88 49996.10 27.30 2015-01-18 01:42:11.000 018 33425.56 638.89 49996.10 27.30 2015-01-18 01:42:12.000 018 33425.59 638.95 49996.10 27.30 2015-01-18 01:42:13.000 018 33425.53 638.92 49996.10 27.30 2015-01-18 01:42:14.000 018 33425.56 638.90 49996.10 27.30 2015-01-18 01:42:15.000 018 33425.52 638.90 49996.10 27.30 2015-01-18 01:42:16.000 018 33425.58 638.87 49996.10 27.30 2015-01-18 01:42:17.000 018 33425.58 638.90 49996.10 27.30 2015-01-18 01:42:18.000 018 33425.53 638.92 49996.10 27.30 2015-01-18 01:42:19.000 018 33425.57 638.90 49996.10 27.30 2015-01-18 01:42:20.000 018 33425.48 638.91 49996.10 27.30 2015-01-18 01:42:21.000 018 33425.53 638.88 49996.10 27.30 2015-01-18 01:42:22.000 018 33425.59 638.89 49996.10 27.30 2015-01-18 01:42:23.000 018 33425.50 638.92 49996.10 27.30 2015-01-18 01:42:24.000 018 33425.56 638.93 49996.10 27.30 2015-01-18 01:42:25.000 018 33425.58 638.90 49996.10 27.30 2015-01-18 01:42:26.000 018 33425.56 638.89 49996.10 27.30 2015-01-18 01:42:27.000 018 33425.53 638.90 49996.10 27.30 2015-01-18 01:42:28.000 018 33425.48 638.91 49996.10 27.30 2015-01-18 01:42:29.000 018 33425.69 638.87 49996.10 27.30 2015-01-18 01:42:30.000 018 33425.51 638.88 49996.10 27.30 2015-01-18 01:42:31.000 018 33425.55 638.95 49996.10 27.30 2015-01-18 01:42:32.000 018 33425.52 638.92 49996.10 27.30 2015-01-18 01:42:33.000 018 33425.52 638.87 49996.10 27.30 2015-01-18 01:42:34.000 018 33425.55 638.92 49996.10 27.30 2015-01-18 01:42:35.000 018 33425.56 638.90 49996.10 27.30 2015-01-18 01:42:36.000 018 33425.50 638.89 49996.10 27.30 2015-01-18 01:42:37.000 018 33425.54 638.91 49996.10 27.30 2015-01-18 01:42:38.000 018 33425.49 638.91 49996.10 27.30 2015-01-18 01:42:39.000 018 33425.43 638.94 49996.10 27.30 2015-01-18 01:42:40.000 018 33425.59 638.94 49996.10 27.30 2015-01-18 01:42:41.000 018 33425.46 638.94 49996.10 27.30 2015-01-18 01:42:42.000 018 33425.52 638.94 49996.10 27.30 2015-01-18 01:42:43.000 018 33425.53 638.90 49996.10 27.30 2015-01-18 01:42:44.000 018 33425.53 638.92 49996.10 27.30 2015-01-18 01:42:45.000 018 33425.46 638.95 49996.10 27.30 2015-01-18 01:42:46.000 018 33425.47 638.91 49996.10 27.30 2015-01-18 01:42:47.000 018 33425.52 638.89 49996.10 27.30 2015-01-18 01:42:48.000 018 33425.43 638.88 49996.10 27.30 2015-01-18 01:42:48.000 018 33425.59 638.89 49996.10 27.30 2015-01-18 01:42:50.000 018 33425.50 638.94 49996.10 27.30 2015-01-18 01:42:51.000 018 33425.41 638.89 49996.10 27.30 2015-01-18 01:42:52.000 018 33425.54 638.92 49996.10 27.30 2015-01-18 01:42:53.000 018 33425.48 638.93 49996.10 27.30 2015-01-18 01:42:54.000 018 33425.38 638.91 49996.10 27.30 2015-01-18 01:42:55.000 018 33425.41 638.89 49996.10 27.30 2015-01-18 01:42:56.000 018 33425.49 638.89 49996.10 27.30 2015-01-18 01:42:57.000 018 33425.43 638.94 49996.10 27.30 2015-01-18 01:42:58.000 018 33425.51 638.92 49996.10 27.30 2015-01-18 01:42:59.000 018 33425.47 638.88 49996.10 27.30 2015-01-18 01:43:00.000 018 33425.50 638.92 49996.10 27.30 2015-01-18 01:43:01.000 018 33425.55 638.95 49996.10 27.30 2015-01-18 01:43:01.000 018 33425.44 638.94 49996.10 27.30 2015-01-18 01:43:03.000 018 33425.44 638.93 49996.10 27.30 2015-01-18 01:43:04.000 018 33425.55 638.91 49996.10 27.30 2015-01-18 01:43:05.000 018 33425.43 638.93 49996.10 27.30 2015-01-18 01:43:06.000 018 33425.38 638.92 49996.10 27.30 2015-01-18 01:43:07.000 018 33425.50 638.93 49996.10 27.30 2015-01-18 01:43:08.000 018 33425.47 638.98 49996.10 27.30 2015-01-18 01:43:09.000 018 33425.46 638.91 49996.10 27.30 2015-01-18 01:43:10.000 018 33425.48 638.95 49996.10 27.30 2015-01-18 01:43:11.000 018 33425.49 638.97 49996.10 27.30 2015-01-18 01:43:12.000 018 33425.46 638.96 49996.10 27.30 2015-01-18 01:43:13.000 018 33425.44 638.96 49996.10 27.30 2015-01-18 01:43:14.000 018 33425.38 638.92 49996.10 27.30 2015-01-18 01:43:15.000 018 33425.42 638.97 49996.10 27.30 2015-01-18 01:43:16.000 018 33425.44 638.95 49996.10 27.30 2015-01-18 01:43:17.000 018 33425.52 638.96 49996.10 27.30 2015-01-18 01:43:18.000 018 33425.46 638.95 49996.10 27.30 2015-01-18 01:43:19.000 018 33425.54 638.97 49996.10 27.30 2015-01-18 01:43:20.000 018 33425.50 638.97 49996.10 27.30 2015-01-18 01:43:21.000 018 33425.59 638.94 49996.10 27.30 2015-01-18 01:43:22.000 018 33425.42 638.95 49996.10 27.30 2015-01-18 01:43:23.000 018 33425.46 638.99 49996.10 27.30 2015-01-18 01:43:24.000 018 33425.44 638.94 49996.10 27.30 2015-01-18 01:43:25.000 018 33425.47 638.95 49996.10 27.30 2015-01-18 01:43:26.000 018 33425.47 638.94 49996.10 27.30 2015-01-18 01:43:27.000 018 33425.49 639.02 49996.10 27.30 2015-01-18 01:43:28.000 018 33425.46 639.00 49996.10 27.30 2015-01-18 01:43:29.000 018 33425.49 638.97 49996.10 27.30 2015-01-18 01:43:30.000 018 33425.46 638.98 49996.10 27.30 2015-01-18 01:43:31.000 018 33425.52 638.95 49996.10 27.30 2015-01-18 01:43:32.000 018 33425.46 638.98 49996.10 27.30 2015-01-18 01:43:33.000 018 33425.47 638.97 49996.10 27.30 2015-01-18 01:43:34.000 018 33425.44 639.01 49996.10 27.30 2015-01-18 01:43:35.000 018 33425.47 638.98 49996.10 27.30 2015-01-18 01:43:36.000 018 33425.45 638.97 49996.10 27.30 2015-01-18 01:43:37.000 018 33425.50 638.98 49996.10 27.30 2015-01-18 01:43:38.000 018 33425.43 638.97 49996.10 27.30 2015-01-18 01:43:39.000 018 33425.39 638.99 49996.10 27.30 2015-01-18 01:43:40.000 018 33425.46 638.97 49996.10 27.30 2015-01-18 01:43:41.000 018 33425.46 639.00 49996.10 27.31 2015-01-18 01:43:42.000 018 33425.44 638.99 49996.10 27.30 2015-01-18 01:43:42.000 018 33425.45 639.00 49996.10 27.30 2015-01-18 01:43:44.000 018 33425.41 639.00 49996.10 27.30 2015-01-18 01:43:45.000 018 33425.47 638.99 49996.10 27.30 2015-01-18 01:43:46.000 018 33425.44 638.95 49996.10 27.30 2015-01-18 01:43:47.000 018 33425.40 639.00 49996.10 27.30 2015-01-18 01:43:48.000 018 33425.41 639.02 49996.10 27.30 2015-01-18 01:43:49.000 018 33425.40 638.96 49996.10 27.30 2015-01-18 01:43:50.000 018 33425.40 639.00 49996.10 27.30 2015-01-18 01:43:51.000 018 33425.34 638.99 49996.10 27.30 2015-01-18 01:43:52.000 018 33425.44 638.97 49996.10 27.30 2015-01-18 01:43:53.000 018 33425.47 638.94 49996.10 27.30 2015-01-18 01:43:54.000 018 33425.37 638.98 49996.10 27.30 2015-01-18 01:43:55.000 018 33425.39 639.00 49996.10 27.30 2015-01-18 01:43:55.000 018 33425.50 638.98 49996.10 27.30 2015-01-18 01:43:57.000 018 33425.39 638.99 49996.10 27.30 2015-01-18 01:43:58.000 018 33425.46 639.01 49996.10 27.30 2015-01-18 01:43:59.000 018 33425.31 638.99 49996.10 27.30 2015-01-18 01:44:00.000 018 33425.37 639.00 49996.10 27.30 2015-01-18 01:44:01.000 018 33425.43 639.00 49996.10 27.30 2015-01-18 01:44:02.000 018 33425.43 639.02 49996.10 27.30 2015-01-18 01:44:03.000 018 33425.43 639.00 49996.10 27.30 2015-01-18 01:44:04.000 018 33425.48 639.01 49996.10 27.30 2015-01-18 01:44:05.000 018 33425.40 638.98 49996.10 27.30 2015-01-18 01:44:06.000 018 33425.39 638.98 49996.10 27.30 2015-01-18 01:44:07.000 018 33425.37 639.02 49996.10 27.30 2015-01-18 01:44:08.000 018 33425.43 639.01 49996.10 27.30 2015-01-18 01:44:09.000 018 33425.31 638.99 49996.10 27.30 2015-01-18 01:44:10.000 018 33425.31 639.03 49996.10 27.30 2015-01-18 01:44:11.000 018 33425.34 639.04 49996.10 27.30 2015-01-18 01:44:12.000 018 33425.35 639.00 49996.10 27.30 2015-01-18 01:44:13.000 018 33425.38 639.02 49996.10 27.30 2015-01-18 01:44:14.000 018 33425.32 638.95 49996.10 27.30 2015-01-18 01:44:15.000 018 33425.36 639.01 49996.10 27.30 2015-01-18 01:44:16.000 018 33425.30 639.00 49996.10 27.30 2015-01-18 01:44:17.000 018 33425.46 639.05 49996.10 27.30 2015-01-18 01:44:18.000 018 33425.37 639.03 49996.10 27.30 2015-01-18 01:44:19.000 018 33425.36 639.01 49996.10 27.30 2015-01-18 01:44:20.000 018 33425.37 639.02 49996.10 27.30 2015-01-18 01:44:21.000 018 33425.37 639.03 49996.10 27.30 2015-01-18 01:44:22.000 018 33425.34 639.06 49996.10 27.30 2015-01-18 01:44:23.000 018 33425.33 639.08 49996.10 27.30 2015-01-18 01:44:24.000 018 33425.35 639.03 49996.10 27.30 2015-01-18 01:44:25.000 018 33425.43 639.04 49996.10 27.30 2015-01-18 01:44:26.000 018 33425.39 639.05 49996.10 27.30 2015-01-18 01:44:27.000 018 33425.34 639.04 49996.10 27.30 2015-01-18 01:44:28.000 018 33425.39 639.04 49996.10 27.30 2015-01-18 01:44:29.000 018 33425.37 639.09 49996.10 27.30 2015-01-18 01:44:30.000 018 33425.32 639.05 49996.10 27.30 2015-01-18 01:44:31.000 018 33425.46 639.07 49996.10 27.30 2015-01-18 01:44:32.000 018 33425.31 639.08 49996.10 27.30 2015-01-18 01:44:33.000 018 33425.39 639.04 49996.10 27.30 2015-01-18 01:44:34.000 018 33425.32 639.07 49996.10 27.30 2015-01-18 01:44:35.000 018 33425.26 639.06 49996.10 27.30 2015-01-18 01:44:36.000 018 33425.32 639.03 49996.10 27.30 2015-01-18 01:44:36.000 018 33425.33 639.05 49996.10 27.30 2015-01-18 01:44:38.000 018 33425.28 639.08 49996.10 27.30 2015-01-18 01:44:39.000 018 33425.36 639.10 49996.10 27.30 2015-01-18 01:44:40.000 018 33425.50 639.05 49996.10 27.30 2015-01-18 01:44:41.000 018 33425.28 639.06 49996.10 27.30 2015-01-18 01:44:42.000 018 33425.40 639.09 49996.10 27.30 2015-01-18 01:44:43.000 018 33425.37 639.05 49996.10 27.30 2015-01-18 01:44:44.000 018 33425.39 639.09 49996.10 27.30 2015-01-18 01:44:45.000 018 33425.28 639.08 49996.10 27.30 2015-01-18 01:44:46.000 018 33425.40 639.07 49996.10 27.30 2015-01-18 01:44:47.000 018 33425.37 639.05 49996.10 27.30 2015-01-18 01:44:48.000 018 33425.26 639.07 49996.10 27.30 2015-01-18 01:44:49.000 018 33425.36 639.05 49996.10 27.30 2015-01-18 01:44:49.000 018 33425.32 639.08 49996.10 27.30 2015-01-18 01:44:51.000 018 33425.36 639.06 49996.10 27.30 2015-01-18 01:44:52.000 018 33425.32 639.08 49996.10 27.30 2015-01-18 01:44:53.000 018 33425.31 639.08 49996.10 27.30 2015-01-18 01:44:54.000 018 33425.26 639.06 49996.10 27.30 2015-01-18 01:44:55.000 018 33425.34 639.07 49996.10 27.30 2015-01-18 01:44:56.000 018 33425.37 639.04 49996.10 27.30 2015-01-18 01:44:57.000 018 33425.26 639.09 49996.10 27.30 2015-01-18 01:44:58.000 018 33425.32 639.10 49996.10 27.30 2015-01-18 01:44:59.000 018 33425.37 639.13 49996.10 27.30 2015-01-18 01:45:00.000 018 33425.26 639.10 49996.10 27.30 2015-01-18 01:45:01.000 018 33425.34 639.11 49996.10 27.30 2015-01-18 01:45:02.000 018 33425.38 639.09 49996.10 27.30 2015-01-18 01:45:03.000 018 33425.34 639.12 49996.10 27.30 2015-01-18 01:45:04.000 018 33425.34 639.11 49996.10 27.30 2015-01-18 01:45:05.000 018 33425.36 639.13 49996.10 27.30 2015-01-18 01:45:06.000 018 33425.29 639.09 49996.10 27.30 2015-01-18 01:45:07.000 018 33425.36 639.06 49996.10 27.30 2015-01-18 01:45:08.000 018 33425.36 639.08 49996.10 27.30 2015-01-18 01:45:09.000 018 33425.36 639.10 49996.10 27.30 2015-01-18 01:45:10.000 018 33425.30 639.08 49996.10 27.30 2015-01-18 01:45:11.000 018 33425.38 639.09 49996.10 27.30 2015-01-18 01:45:12.000 018 33425.32 639.12 49996.10 27.30 2015-01-18 01:45:13.000 018 33425.29 639.08 49996.10 27.30 2015-01-18 01:45:14.000 018 33425.33 639.11 49996.10 27.30 2015-01-18 01:45:15.000 018 33425.35 639.13 49996.10 27.30 2015-01-18 01:45:16.000 018 33425.32 639.10 49996.10 27.30 2015-01-18 01:45:17.000 018 33425.38 639.13 49996.10 27.30 2015-01-18 01:45:18.000 018 33425.34 639.13 49996.10 27.30 2015-01-18 01:45:19.000 018 33425.29 639.15 49996.10 27.30 2015-01-18 01:45:20.000 018 33425.37 639.13 49996.10 27.30 2015-01-18 01:45:21.000 018 33425.31 639.13 49996.10 27.30 2015-01-18 01:45:22.000 018 33425.36 639.12 49996.10 27.30 2015-01-18 01:45:23.000 018 33425.28 639.08 49996.10 27.30 2015-01-18 01:45:24.000 018 33425.36 639.10 49996.10 27.30 2015-01-18 01:45:25.000 018 33425.40 639.12 49996.10 27.30 2015-01-18 01:45:26.000 018 33425.29 639.12 49996.10 27.30 2015-01-18 01:45:27.000 018 33425.36 639.13 49996.10 27.30 2015-01-18 01:45:28.000 018 33425.33 639.10 49996.10 27.30 2015-01-18 01:45:29.000 018 33425.39 639.11 49996.10 27.30 2015-01-18 01:45:30.000 018 33425.32 639.11 49996.10 27.30 2015-01-18 01:45:30.000 018 33425.32 639.09 49996.10 27.30 2015-01-18 01:45:32.000 018 33425.32 639.13 49996.10 27.30 2015-01-18 01:45:33.000 018 33425.46 639.08 49996.10 27.30 2015-01-18 01:45:34.000 018 33425.38 639.14 49996.10 27.30 2015-01-18 01:45:35.000 018 33425.29 639.08 49996.10 27.30 2015-01-18 01:45:36.000 018 33425.31 639.10 49996.10 27.30 2015-01-18 01:45:37.000 018 33425.25 639.18 49996.10 27.30 2015-01-18 01:45:38.000 018 33425.31 639.09 49996.10 27.30 2015-01-18 01:45:39.000 018 33425.32 639.14 49996.10 27.30 2015-01-18 01:45:40.000 018 33425.25 639.14 49996.10 27.30 2015-01-18 01:45:41.000 018 33425.34 639.16 49996.10 27.30 2015-01-18 01:45:42.000 018 33425.35 639.15 49996.10 27.30 2015-01-18 01:45:43.000 018 33425.40 639.18 49996.10 27.30 2015-01-18 01:45:43.000 018 33425.38 639.10 49996.10 27.30 2015-01-18 01:45:45.000 018 33425.33 639.15 49996.10 27.30 2015-01-18 01:45:46.000 018 33425.43 639.15 49996.10 27.30 2015-01-18 01:45:47.000 018 33425.36 639.16 49996.10 27.30 2015-01-18 01:45:48.000 018 33425.39 639.18 49996.10 27.30 2015-01-18 01:45:49.000 018 33425.31 639.16 49996.10 27.30 2015-01-18 01:45:50.000 018 33425.42 639.19 49996.10 27.30 2015-01-18 01:45:51.000 018 33425.41 639.14 49996.10 27.30 2015-01-18 01:45:52.000 018 33425.43 639.15 49996.10 27.30 2015-01-18 01:45:53.000 018 33425.44 639.17 49996.10 27.30 2015-01-18 01:45:54.000 018 33425.42 639.16 49996.10 27.30 2015-01-18 01:45:55.000 018 33425.37 639.12 49996.10 27.30 2015-01-18 01:45:56.000 018 33425.35 639.15 49996.10 27.30 2015-01-18 01:45:57.000 018 33425.37 639.18 49996.10 27.30 2015-01-18 01:45:58.000 018 33425.34 639.20 49996.10 27.30 2015-01-18 01:45:59.000 018 33425.37 639.17 49996.10 27.30 2015-01-18 01:46:00.000 018 33425.37 639.16 49996.10 27.30 2015-01-18 01:46:01.000 018 33425.34 639.18 49996.10 27.30 2015-01-18 01:46:02.000 018 33425.37 639.18 49996.10 27.30 2015-01-18 01:46:03.000 018 33425.36 639.13 49996.10 27.30 2015-01-18 01:46:04.000 018 33425.37 639.21 49996.10 27.30 2015-01-18 01:46:05.000 018 33425.35 639.19 49996.10 27.30 2015-01-18 01:46:06.000 018 33425.28 639.19 49996.10 27.30 2015-01-18 01:46:07.000 018 33425.34 639.20 49996.10 27.30 2015-01-18 01:46:08.000 018 33425.37 639.16 49996.10 27.30 2015-01-18 01:46:09.000 018 33425.39 639.21 49996.10 27.30 2015-01-18 01:46:10.000 018 33425.36 639.21 49996.10 27.30 2015-01-18 01:46:11.000 018 33425.36 639.20 49996.10 27.30 2015-01-18 01:46:12.000 018 33425.37 639.20 49996.10 27.30 2015-01-18 01:46:13.000 018 33425.33 639.20 49996.10 27.30 2015-01-18 01:46:14.000 018 33425.36 639.26 49996.10 27.30 2015-01-18 01:46:15.000 018 33425.47 639.24 49996.10 27.30 2015-01-18 01:46:16.000 018 33425.34 639.23 49996.10 27.30 2015-01-18 01:46:17.000 018 33425.34 639.22 49996.10 27.30 2015-01-18 01:46:18.000 018 33425.36 639.20 49996.10 27.30 2015-01-18 01:46:19.000 018 33425.44 639.17 49996.10 27.30 2015-01-18 01:46:20.000 018 33425.46 639.24 49996.10 27.30 2015-01-18 01:46:21.000 018 33425.41 639.21 49996.10 27.30 2015-01-18 01:46:22.000 018 33425.34 639.25 49996.10 27.30 2015-01-18 01:46:23.000 018 33425.35 639.21 49996.10 27.30 2015-01-18 01:46:24.000 018 33425.40 639.21 49996.10 27.30 2015-01-18 01:46:24.000 018 33425.36 639.25 49996.10 27.30 2015-01-18 01:46:26.000 018 33425.43 639.25 49996.10 27.30 2015-01-18 01:46:27.000 018 33425.41 639.26 49996.10 27.30 2015-01-18 01:46:28.000 018 33425.40 639.20 49996.10 27.30 2015-01-18 01:46:29.000 018 33425.39 639.23 49996.10 27.30 2015-01-18 01:46:30.000 018 33425.35 639.21 49996.10 27.30 2015-01-18 01:46:31.000 018 33425.31 639.24 49996.10 27.30 2015-01-18 01:46:32.000 018 33425.36 639.20 49996.10 27.30 2015-01-18 01:46:33.000 018 33425.32 639.29 49996.10 27.30 2015-01-18 01:46:34.000 018 33425.32 639.26 49996.10 27.30 2015-01-18 01:46:35.000 018 33425.38 639.25 49996.10 27.30 2015-01-18 01:46:36.000 018 33425.36 639.22 49996.10 27.30 2015-01-18 01:46:37.000 018 33425.40 639.28 49996.10 27.30 2015-01-18 01:46:37.000 018 33425.37 639.22 49996.10 27.30 2015-01-18 01:46:39.000 018 33425.32 639.27 49996.10 27.30 2015-01-18 01:46:40.000 018 33425.32 639.28 49996.10 27.30 2015-01-18 01:46:41.000 018 33425.46 639.28 49996.10 27.30 2015-01-18 01:46:42.000 018 33425.30 639.28 49996.10 27.30 2015-01-18 01:46:43.000 018 33425.37 639.26 49996.10 27.30 2015-01-18 01:46:44.000 018 33425.33 639.28 49996.10 27.30 2015-01-18 01:46:45.000 018 33425.29 639.29 49996.10 27.30 2015-01-18 01:46:46.000 018 33425.33 639.25 49996.10 27.30 2015-01-18 01:46:47.000 018 33425.33 639.25 49996.10 27.30 2015-01-18 01:46:48.000 018 33425.31 639.26 49996.10 27.30 2015-01-18 01:46:49.000 018 33425.38 639.25 49996.10 27.30 2015-01-18 01:46:50.000 018 33425.32 639.27 49996.10 27.30 2015-01-18 01:46:51.000 018 33425.31 639.25 49996.10 27.30 2015-01-18 01:46:52.000 018 33425.43 639.32 49996.10 27.30 2015-01-18 01:46:53.000 018 33425.35 639.30 49996.10 27.30 2015-01-18 01:46:54.000 018 33425.29 639.29 49996.10 27.30 2015-01-18 01:46:55.000 018 33425.27 639.26 49996.10 27.30 2015-01-18 01:46:56.000 018 33425.29 639.29 49996.10 27.30 2015-01-18 01:46:57.000 018 33425.26 639.27 49996.10 27.30 2015-01-18 01:46:58.000 018 33425.26 639.29 49996.10 27.30 2015-01-18 01:46:59.000 018 33425.34 639.29 49996.10 27.30 2015-01-18 01:47:00.000 018 33425.29 639.25 49996.10 27.30 2015-01-18 01:47:01.000 018 33425.28 639.26 49996.10 27.30 2015-01-18 01:47:02.000 018 33425.31 639.30 49996.10 27.30 2015-01-18 01:47:03.000 018 33425.31 639.32 49996.10 27.30 2015-01-18 01:47:04.000 018 33425.28 639.28 49996.10 27.30 2015-01-18 01:47:05.000 018 33425.31 639.31 49996.10 27.30 2015-01-18 01:47:06.000 018 33425.20 639.28 49996.10 27.30 2015-01-18 01:47:07.000 018 33425.25 639.28 49996.10 27.30 2015-01-18 01:47:08.000 018 33425.26 639.31 49996.10 27.30 2015-01-18 01:47:09.000 018 33425.31 639.24 49996.10 27.30 2015-01-18 01:47:10.000 018 33425.24 639.31 49996.10 27.30 2015-01-18 01:47:11.000 018 33425.26 639.28 49996.10 27.30 2015-01-18 01:47:12.000 018 33425.25 639.31 49996.10 27.30 2015-01-18 01:47:13.000 018 33425.29 639.30 49996.10 27.30 2015-01-18 01:47:14.000 018 33425.31 639.31 49996.10 27.30 2015-01-18 01:47:15.000 018 33425.25 639.28 49996.10 27.30 2015-01-18 01:47:16.000 018 33425.32 639.31 49996.10 27.30 2015-01-18 01:47:17.000 018 33425.25 639.25 49996.10 27.30 2015-01-18 01:47:18.000 018 33425.23 639.28 49996.10 27.31 2015-01-18 01:47:18.000 018 33425.34 639.31 49996.10 27.30 2015-01-18 01:47:20.000 018 33425.34 639.28 49996.10 27.31 2015-01-18 01:47:21.000 018 33425.32 639.33 49996.10 27.30 2015-01-18 01:47:22.000 018 33425.32 639.30 49996.10 27.30 2015-01-18 01:47:23.000 018 33425.29 639.35 49996.10 27.31 2015-01-18 01:47:24.000 018 33425.27 639.35 49996.10 27.30 2015-01-18 01:47:25.000 018 33425.30 639.35 49996.10 27.31 2015-01-18 01:47:26.000 018 33425.30 639.37 49996.10 27.30 2015-01-18 01:47:27.000 018 33425.28 639.33 49996.10 27.30 2015-01-18 01:47:28.000 018 33425.28 639.35 49996.10 27.31 2015-01-18 01:47:29.000 018 33425.34 639.34 49996.10 27.30 2015-01-18 01:47:30.000 018 33425.33 639.36 49996.10 27.31 2015-01-18 01:47:31.000 018 33425.24 639.33 49996.10 27.31 2015-01-18 01:47:31.000 018 33425.34 639.33 49996.10 27.31 2015-01-18 01:47:33.000 018 33425.19 639.33 49996.10 27.30 2015-01-18 01:47:34.000 018 33425.31 639.33 49996.10 27.30 2015-01-18 01:47:35.000 018 33425.27 639.31 49996.10 27.31 2015-01-18 01:47:36.000 018 33425.25 639.33 49996.10 27.30 2015-01-18 01:47:37.000 018 33425.26 639.36 49996.10 27.31 2015-01-18 01:47:38.000 018 33425.28 639.35 49996.10 27.31 2015-01-18 01:47:39.000 018 33425.30 639.34 49996.10 27.31 2015-01-18 01:47:40.000 018 33425.30 639.36 49996.10 27.31 2015-01-18 01:47:41.000 018 33425.35 639.34 49996.10 27.31 2015-01-18 01:47:42.000 018 33425.25 639.34 49996.10 27.31 2015-01-18 01:47:43.000 018 33425.25 639.34 49996.10 27.31 2015-01-18 01:47:44.000 018 33425.25 639.34 49996.10 27.31 2015-01-18 01:47:45.000 018 33425.18 639.35 49996.10 27.31 2015-01-18 01:47:46.000 018 33425.32 639.38 49996.10 27.31 2015-01-18 01:47:47.000 018 33425.19 639.37 49996.10 27.31 2015-01-18 01:47:48.000 018 33425.30 639.35 49996.10 27.31 2015-01-18 01:47:49.000 018 33425.24 639.37 49996.10 27.31 2015-01-18 01:47:50.000 018 33425.33 639.39 49996.10 27.31 2015-01-18 01:47:51.000 018 33425.32 639.42 49996.10 27.30 2015-01-18 01:47:52.000 018 33425.24 639.36 49996.10 27.31 2015-01-18 01:47:53.000 018 33425.40 639.39 49996.10 27.31 2015-01-18 01:47:54.000 018 33425.24 639.39 49996.10 27.31 2015-01-18 01:47:55.000 018 33425.27 639.43 49996.10 27.31 2015-01-18 01:47:56.000 018 33425.27 639.38 49996.10 27.31 2015-01-18 01:47:57.000 018 33425.29 639.37 49996.10 27.31 2015-01-18 01:47:58.000 018 33425.21 639.36 49996.10 27.31 2015-01-18 01:47:59.000 018 33425.33 639.40 49996.10 27.31 2015-01-18 01:48:00.000 018 33425.20 639.38 49996.10 27.31 2015-01-18 01:48:01.000 018 33425.31 639.42 49996.10 27.31 2015-01-18 01:48:02.000 018 33425.32 639.44 49996.10 27.31 2015-01-18 01:48:03.000 018 33425.36 639.40 49996.10 27.31 2015-01-18 01:48:04.000 018 33425.25 639.44 49996.10 27.31 2015-01-18 01:48:05.000 018 33425.33 639.39 49996.10 27.31 2015-01-18 01:48:06.000 018 33425.21 639.37 49996.10 27.31 2015-01-18 01:48:07.000 018 33425.30 639.43 49996.10 27.31 2015-01-18 01:48:08.000 018 33425.24 639.42 49996.10 27.31 2015-01-18 01:48:09.000 018 33425.26 639.41 49996.10 27.31 2015-01-18 01:48:10.000 018 33425.26 639.38 49996.10 27.31 2015-01-18 01:48:11.000 018 33425.47 639.42 49996.10 27.31 2015-01-18 01:48:12.000 018 33425.30 639.42 49996.10 27.31 2015-01-18 01:48:12.000 018 33425.29 639.41 49996.10 27.31 2015-01-18 01:48:14.000 018 33425.31 639.42 49996.10 27.31 2015-01-18 01:48:15.000 018 33425.32 639.51 49996.10 27.31 2015-01-18 01:48:16.000 018 33425.28 639.41 49996.10 27.31 2015-01-18 01:48:17.000 018 33425.27 639.44 49996.10 27.31 2015-01-18 01:48:18.000 018 33425.25 639.45 49996.10 27.31 2015-01-18 01:48:19.000 018 33425.23 639.39 49996.10 27.31 2015-01-18 01:48:20.000 018 33425.37 639.39 49996.10 27.31 2015-01-18 01:48:21.000 018 33425.24 639.44 49996.10 27.31 2015-01-18 01:48:22.000 018 33425.41 639.47 49996.10 27.31 2015-01-18 01:48:23.000 018 33425.36 639.45 49996.10 27.31 2015-01-18 01:48:24.000 018 33425.30 639.43 49996.10 27.31 2015-01-18 01:48:25.000 018 33425.28 639.44 49996.10 27.31 2015-01-18 01:48:25.000 018 33425.31 639.45 49996.10 27.31 2015-01-18 01:48:27.000 018 33425.26 639.41 49996.10 27.31 2015-01-18 01:48:28.000 018 33425.27 639.39 49996.10 27.31 2015-01-18 01:48:29.000 018 33425.31 639.41 49996.10 27.31 2015-01-18 01:48:30.000 018 33425.27 639.37 49996.10 27.31 2015-01-18 01:48:31.000 018 33425.31 639.42 49996.10 27.31 2015-01-18 01:48:32.000 018 33425.31 639.45 49996.10 27.31 2015-01-18 01:48:33.000 018 33425.31 639.44 49996.10 27.31 2015-01-18 01:48:34.000 018 33425.31 639.44 49996.10 27.31 2015-01-18 01:48:35.000 018 33425.29 639.46 49996.10 27.31 2015-01-18 01:48:36.000 018 33425.25 639.47 49996.10 27.31 2015-01-18 01:48:37.000 018 33425.31 639.44 49996.10 27.31 2015-01-18 01:48:38.000 018 33425.32 639.47 49996.10 27.31 2015-01-18 01:48:39.000 018 33425.30 639.46 49996.10 27.31 2015-01-18 01:48:40.000 018 33425.32 639.46 49996.10 27.31 2015-01-18 01:48:41.000 018 33425.33 639.45 49996.10 27.31 2015-01-18 01:48:42.000 018 33425.26 639.43 49996.10 27.31 2015-01-18 01:48:43.000 018 33425.34 639.41 49996.10 27.31 2015-01-18 01:48:44.000 018 33425.37 639.45 49996.10 27.31 2015-01-18 01:48:45.000 018 33425.26 639.47 49996.10 27.31 2015-01-18 01:48:46.000 018 33425.30 639.40 49996.10 27.31 2015-01-18 01:48:47.000 018 33425.27 639.40 49996.10 27.31 2015-01-18 01:48:48.000 018 33425.30 639.42 49996.10 27.31 2015-01-18 01:48:49.000 018 33425.32 639.45 49996.10 27.31 2015-01-18 01:48:50.000 018 33425.34 639.48 49996.10 27.31 2015-01-18 01:48:51.000 018 33425.33 639.43 49996.10 27.31 2015-01-18 01:48:52.000 018 33425.28 639.48 49996.10 27.31 2015-01-18 01:48:53.000 018 33425.41 639.44 49996.10 27.31 2015-01-18 01:48:54.000 018 33425.33 639.45 49996.10 27.31 2015-01-18 01:48:55.000 018 33425.38 639.50 49996.10 27.31 2015-01-18 01:48:56.000 018 33425.35 639.46 49996.10 27.31 2015-01-18 01:48:57.000 018 33425.32 639.46 49996.10 27.31 2015-01-18 01:48:58.000 018 33425.34 639.47 49996.10 27.31 2015-01-18 01:48:59.000 018 33425.36 639.47 49996.10 27.31 2015-01-18 01:49:00.000 018 33425.32 639.46 49996.10 27.31 2015-01-18 01:49:01.000 018 33425.43 639.45 49996.10 27.31 2015-01-18 01:49:02.000 018 33425.41 639.42 49996.10 27.31 2015-01-18 01:49:03.000 018 33425.31 639.45 49996.10 27.31 2015-01-18 01:49:04.000 018 33425.25 639.45 49996.10 27.31 2015-01-18 01:49:05.000 018 33425.37 639.45 49996.10 27.31 2015-01-18 01:49:06.000 018 33425.27 639.48 49996.10 27.31 2015-01-18 01:49:06.000 018 33425.28 639.46 49996.10 27.31 2015-01-18 01:49:08.000 018 33425.32 639.45 49996.10 27.31 2015-01-18 01:49:09.000 018 33425.31 639.44 49996.10 27.31 2015-01-18 01:49:10.000 018 33425.35 639.47 49996.10 27.31 2015-01-18 01:49:11.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:49:12.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:49:13.000 018 33425.39 639.46 49996.10 27.31 2015-01-18 01:49:14.000 018 33425.38 639.44 49996.10 27.31 2015-01-18 01:49:15.000 018 33425.41 639.49 49996.10 27.31 2015-01-18 01:49:16.000 018 33425.29 639.44 49996.10 27.31 2015-01-18 01:49:17.000 018 33425.38 639.48 49996.10 27.31 2015-01-18 01:49:18.000 018 33425.31 639.47 49996.10 27.31 2015-01-18 01:49:19.000 018 33425.27 639.43 49996.10 27.31 2015-01-18 01:49:19.000 018 33425.29 639.45 49996.10 27.31 2015-01-18 01:49:21.000 018 33425.29 639.46 49996.10 27.31 2015-01-18 01:49:22.000 018 33425.38 639.50 49996.10 27.31 2015-01-18 01:49:23.000 018 33425.38 639.45 49996.10 27.31 2015-01-18 01:49:24.000 018 33425.36 639.47 49996.10 27.31 2015-01-18 01:49:25.000 018 33425.37 639.47 49996.10 27.31 2015-01-18 01:49:26.000 018 33425.40 639.48 49996.10 27.31 2015-01-18 01:49:27.000 018 33425.34 639.49 49996.10 27.31 2015-01-18 01:49:28.000 018 33425.35 639.52 49996.10 27.31 2015-01-18 01:49:29.000 018 33425.35 639.48 49996.10 27.31 2015-01-18 01:49:30.000 018 33425.39 639.49 49996.10 27.31 2015-01-18 01:49:31.000 018 33425.32 639.50 49996.10 27.31 2015-01-18 01:49:32.000 018 33425.32 639.50 49996.10 27.31 2015-01-18 01:49:33.000 018 33425.31 639.52 49996.10 27.31 2015-01-18 01:49:34.000 018 33425.34 639.53 49996.10 27.31 2015-01-18 01:49:35.000 018 33425.33 639.50 49996.10 27.31 2015-01-18 01:49:36.000 018 33425.26 639.53 49996.10 27.31 2015-01-18 01:49:37.000 018 33425.31 639.54 49996.10 27.31 2015-01-18 01:49:38.000 018 33425.33 639.50 49996.10 27.31 2015-01-18 01:49:39.000 018 33425.36 639.52 49996.10 27.31 2015-01-18 01:49:40.000 018 33425.32 639.53 49996.10 27.31 2015-01-18 01:49:41.000 018 33425.35 639.53 49996.10 27.31 2015-01-18 01:49:42.000 018 33425.31 639.51 49996.10 27.31 2015-01-18 01:49:43.000 018 33425.38 639.54 49996.10 27.31 2015-01-18 01:49:44.000 018 33425.34 639.55 49996.10 27.31 2015-01-18 01:49:45.000 018 33425.28 639.54 49996.10 27.31 2015-01-18 01:49:46.000 018 33425.33 639.56 49996.10 27.31 2015-01-18 01:49:47.000 018 33425.30 639.52 49996.10 27.31 2015-01-18 01:49:48.000 018 33425.37 639.50 49996.10 27.31 2015-01-18 01:49:49.000 018 33425.37 639.54 49996.10 27.31 2015-01-18 01:49:50.000 018 33425.31 639.50 49996.10 27.31 2015-01-18 01:49:51.000 018 33425.31 639.52 49996.10 27.31 2015-01-18 01:49:52.000 018 33425.36 639.46 49996.10 27.31 2015-01-18 01:49:53.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:49:54.000 018 33425.38 639.47 49996.10 27.31 2015-01-18 01:49:55.000 018 33425.42 639.52 49996.10 27.31 2015-01-18 01:49:56.000 018 33425.37 639.51 49996.10 27.31 2015-01-18 01:49:57.000 018 33425.31 639.54 49996.10 27.31 2015-01-18 01:49:58.000 018 33425.38 639.51 49996.10 27.31 2015-01-18 01:49:59.000 018 33425.33 639.57 49996.10 27.31 2015-01-18 01:50:00.000 018 33425.43 639.57 49996.10 27.31 2015-01-18 01:50:00.000 018 33425.39 639.50 49996.10 27.31 2015-01-18 01:50:02.000 018 33425.41 639.52 49996.10 27.31 2015-01-18 01:50:03.000 018 33425.32 639.59 49996.10 27.31 2015-01-18 01:50:04.000 018 33425.32 639.53 49996.10 27.31 2015-01-18 01:50:05.000 018 33425.41 639.53 49996.10 27.31 2015-01-18 01:50:06.000 018 33425.28 639.56 49996.10 27.31 2015-01-18 01:50:07.000 018 33425.38 639.50 49996.10 27.31 2015-01-18 01:50:08.000 018 33425.36 639.51 49996.10 27.31 2015-01-18 01:50:09.000 018 33425.28 639.52 49996.10 27.31 2015-01-18 01:50:10.000 018 33425.44 639.54 49996.10 27.31 2015-01-18 01:50:11.000 018 33425.28 639.56 49996.10 27.31 2015-01-18 01:50:12.000 018 33425.36 639.52 49996.10 27.31 2015-01-18 01:50:13.000 018 33425.29 639.55 49996.10 27.31 2015-01-18 01:50:13.000 018 33425.42 639.51 49996.10 27.31 2015-01-18 01:50:15.000 018 33425.44 639.56 49996.10 27.31 2015-01-18 01:50:16.000 018 33425.31 639.57 49996.10 27.31 2015-01-18 01:50:17.000 018 33425.39 639.50 49996.10 27.31 2015-01-18 01:50:18.000 018 33425.37 639.53 49996.10 27.31 2015-01-18 01:50:19.000 018 33425.35 639.55 49996.10 27.31 2015-01-18 01:50:20.000 018 33425.37 639.50 49996.10 27.31 2015-01-18 01:50:21.000 018 33425.35 639.52 49996.10 27.31 2015-01-18 01:50:22.000 018 33425.40 639.56 49996.10 27.31 2015-01-18 01:50:23.000 018 33425.43 639.55 49996.10 27.31 2015-01-18 01:50:24.000 018 33425.36 639.50 49996.10 27.31 2015-01-18 01:50:25.000 018 33425.37 639.52 49996.10 27.31 2015-01-18 01:50:26.000 018 33425.45 639.52 49996.10 27.31 2015-01-18 01:50:27.000 018 33425.35 639.55 49996.10 27.31 2015-01-18 01:50:28.000 018 33425.42 639.50 49996.10 27.31 2015-01-18 01:50:29.000 018 33425.40 639.52 49996.10 27.31 2015-01-18 01:50:30.000 018 33425.37 639.54 49996.10 27.31 2015-01-18 01:50:31.000 018 33425.38 639.59 49996.10 27.31 2015-01-18 01:50:32.000 018 33425.41 639.53 49996.10 27.31 2015-01-18 01:50:33.000 018 33425.29 639.51 49996.10 27.31 2015-01-18 01:50:34.000 018 33425.41 639.53 49996.10 27.31 2015-01-18 01:50:35.000 018 33425.34 639.56 49996.10 27.31 2015-01-18 01:50:36.000 018 33425.37 639.53 49996.10 27.31 2015-01-18 01:50:37.000 018 33425.49 639.56 49996.10 27.31 2015-01-18 01:50:38.000 018 33425.35 639.56 49996.10 27.31 2015-01-18 01:50:39.000 018 33425.36 639.54 49996.10 27.31 2015-01-18 01:50:40.000 018 33425.33 639.55 49996.10 27.31 2015-01-18 01:50:41.000 018 33425.41 639.57 49996.10 27.31 2015-01-18 01:50:42.000 018 33425.37 639.56 49996.10 27.31 2015-01-18 01:50:43.000 018 33425.28 639.53 49996.10 27.31 2015-01-18 01:50:44.000 018 33425.41 639.57 49996.10 27.31 2015-01-18 01:50:45.000 018 33425.32 639.52 49996.10 27.31 2015-01-18 01:50:46.000 018 33425.41 639.57 49996.10 27.31 2015-01-18 01:50:47.000 018 33425.34 639.55 49996.10 27.31 2015-01-18 01:50:48.000 018 33425.39 639.54 49996.10 27.31 2015-01-18 01:50:49.000 018 33425.34 639.51 49996.10 27.31 2015-01-18 01:50:50.000 018 33425.39 639.54 49996.10 27.31 2015-01-18 01:50:51.000 018 33425.36 639.61 49996.10 27.31 2015-01-18 01:50:52.000 018 33425.46 639.55 49996.10 27.31 2015-01-18 01:50:53.000 018 33425.45 639.53 49996.10 27.31 2015-01-18 01:50:54.000 018 33425.44 639.53 49996.10 27.31 2015-01-18 01:50:54.000 018 33425.43 639.53 49996.10 27.31 2015-01-18 01:50:56.000 018 33425.43 639.57 49996.10 27.31 2015-01-18 01:50:57.000 018 33425.46 639.53 49996.10 27.31 2015-01-18 01:50:58.000 018 33425.30 639.58 49996.10 27.31 2015-01-18 01:50:59.000 018 33425.43 639.57 49996.10 27.31 2015-01-18 01:51:00.000 018 33425.37 639.52 49996.10 27.31 2015-01-18 01:51:01.000 018 33425.37 639.54 49996.10 27.31 2015-01-18 01:51:02.000 018 33425.37 639.56 49996.10 27.31 2015-01-18 01:51:03.000 018 33425.33 639.56 49996.10 27.31 2015-01-18 01:51:04.000 018 33425.37 639.53 49996.10 27.31 2015-01-18 01:51:05.000 018 33425.42 639.53 49996.10 27.31 2015-01-18 01:51:06.000 018 33425.34 639.52 49996.10 27.31 2015-01-18 01:51:07.000 018 33425.49 639.54 49996.10 27.31 2015-01-18 01:51:07.000 018 33425.50 639.53 49996.10 27.31 2015-01-18 01:51:09.000 018 33425.35 639.50 49996.10 27.31 2015-01-18 01:51:10.000 018 33425.38 639.52 49996.10 27.31 2015-01-18 01:51:11.000 018 33425.37 639.53 49996.10 27.31 2015-01-18 01:51:12.000 018 33425.40 639.54 49996.10 27.31 2015-01-18 01:51:13.000 018 33425.41 639.53 49996.10 27.31 2015-01-18 01:51:14.000 018 33425.41 639.50 49996.10 27.31 2015-01-18 01:51:15.000 018 33425.24 639.47 49996.10 27.31 2015-01-18 01:51:16.000 018 33425.46 639.50 49996.10 27.31 2015-01-18 01:51:17.000 018 33425.43 639.49 49996.10 27.31 2015-01-18 01:51:18.000 018 33425.30 639.49 49996.10 27.31 2015-01-18 01:51:19.000 018 33425.45 639.53 49996.10 27.31 2015-01-18 01:51:20.000 018 33425.44 639.51 49996.10 27.31 2015-01-18 01:51:21.000 018 33425.37 639.47 49996.10 27.31 2015-01-18 01:51:22.000 018 33425.32 639.50 49996.10 27.31 2015-01-18 01:51:23.000 018 33425.38 639.53 49996.10 27.31 2015-01-18 01:51:24.000 018 33425.30 639.52 49996.10 27.31 2015-01-18 01:51:25.000 018 33425.40 639.59 49996.10 27.31 2015-01-18 01:51:26.000 018 33425.31 639.52 49996.10 27.31 2015-01-18 01:51:27.000 018 33425.37 639.54 49996.10 27.31 2015-01-18 01:51:28.000 018 33425.39 639.54 49996.10 27.31 2015-01-18 01:51:29.000 018 33425.38 639.58 49996.10 27.31 2015-01-18 01:51:30.000 018 33425.38 639.54 49996.10 27.31 2015-01-18 01:51:31.000 018 33425.41 639.53 49996.10 27.31 2015-01-18 01:51:32.000 018 33425.36 639.53 49996.10 27.31 2015-01-18 01:51:33.000 018 33425.36 639.48 49996.10 27.31 2015-01-18 01:51:34.000 018 33425.36 639.50 49996.10 27.31 2015-01-18 01:51:35.000 018 33425.40 639.50 49996.10 27.31 2015-01-18 01:51:36.000 018 33425.40 639.50 49996.10 27.31 2015-01-18 01:51:37.000 018 33425.37 639.51 49996.10 27.31 2015-01-18 01:51:38.000 018 33425.46 639.52 49996.10 27.31 2015-01-18 01:51:39.000 018 33425.50 639.52 49996.10 27.31 2015-01-18 01:51:40.000 018 33425.45 639.55 49996.10 27.31 2015-01-18 01:51:41.000 018 33425.33 639.50 49996.10 27.31 2015-01-18 01:51:42.000 018 33425.38 639.51 49996.10 27.31 2015-01-18 01:51:43.000 018 33425.41 639.50 49996.10 27.31 2015-01-18 01:51:44.000 018 33425.36 639.53 49996.10 27.31 2015-01-18 01:51:45.000 018 33425.32 639.49 49996.10 27.31 2015-01-18 01:51:46.000 018 33425.41 639.50 49996.10 27.31 2015-01-18 01:51:47.000 018 33425.32 639.50 49996.10 27.31 2015-01-18 01:51:48.000 018 33425.40 639.51 49996.10 27.31 2015-01-18 01:51:48.000 018 33425.40 639.51 49996.10 27.31 2015-01-18 01:51:50.000 018 33425.41 639.47 49996.10 27.31 2015-01-18 01:51:51.000 018 33425.38 639.51 49996.10 27.31 2015-01-18 01:51:52.000 018 33425.37 639.50 49996.10 27.31 2015-01-18 01:51:53.000 018 33425.41 639.51 49996.10 27.31 2015-01-18 01:51:54.000 018 33425.43 639.50 49996.10 27.31 2015-01-18 01:51:55.000 018 33425.35 639.50 49996.10 27.31 2015-01-18 01:51:56.000 018 33425.46 639.45 49996.10 27.31 2015-01-18 01:51:57.000 018 33425.47 639.48 49996.10 27.31 2015-01-18 01:51:58.000 018 33425.44 639.46 49996.10 27.31 2015-01-18 01:51:59.000 018 33425.44 639.51 49996.10 27.31 2015-01-18 01:52:00.000 018 33425.41 639.48 49996.10 27.31 2015-01-18 01:52:01.000 018 33425.31 639.46 49996.10 27.31 2015-01-18 01:52:01.000 018 33425.44 639.45 49996.10 27.31 2015-01-18 01:52:03.000 018 33425.45 639.49 49996.10 27.31 2015-01-18 01:52:04.000 018 33425.38 639.46 49996.10 27.31 2015-01-18 01:52:05.000 018 33425.41 639.48 49996.10 27.31 2015-01-18 01:52:06.000 018 33425.43 639.46 49996.10 27.31 2015-01-18 01:52:07.000 018 33425.39 639.47 49996.10 27.31 2015-01-18 01:52:08.000 018 33425.50 639.49 49996.10 27.31 2015-01-18 01:52:09.000 018 33425.47 639.50 49996.10 27.31 2015-01-18 01:52:10.000 018 33425.41 639.52 49996.10 27.31 2015-01-18 01:52:11.000 018 33425.41 639.45 49996.10 27.31 2015-01-18 01:52:12.000 018 33425.38 639.43 49996.10 27.31 2015-01-18 01:52:13.000 018 33425.43 639.50 49996.10 27.31 2015-01-18 01:52:14.000 018 33425.51 639.52 49996.10 27.31 2015-01-18 01:52:15.000 018 33425.49 639.46 49996.10 27.31 2015-01-18 01:52:16.000 018 33425.41 639.46 49996.10 27.31 2015-01-18 01:52:17.000 018 33425.44 639.47 49996.10 27.31 2015-01-18 01:52:18.000 018 33425.44 639.48 49996.10 27.31 2015-01-18 01:52:19.000 018 33425.46 639.45 49996.10 27.31 2015-01-18 01:52:20.000 018 33425.41 639.46 49996.10 27.31 2015-01-18 01:52:21.000 018 33425.40 639.44 49996.10 27.31 2015-01-18 01:52:22.000 018 33425.44 639.49 49996.10 27.31 2015-01-18 01:52:23.000 018 33425.40 639.49 49996.10 27.31 2015-01-18 01:52:24.000 018 33425.40 639.49 49996.10 27.31 2015-01-18 01:52:25.000 018 33425.40 639.49 49996.10 27.31 2015-01-18 01:52:26.000 018 33425.42 639.47 49996.10 27.31 2015-01-18 01:52:27.000 018 33425.43 639.45 49996.10 27.31 2015-01-18 01:52:28.000 018 33425.36 639.46 49996.10 27.31 2015-01-18 01:52:29.000 018 33425.37 639.45 49996.10 27.31 2015-01-18 01:52:30.000 018 33425.31 639.50 49996.10 27.31 2015-01-18 01:52:31.000 018 33425.30 639.43 49996.10 27.31 2015-01-18 01:52:32.000 018 33425.34 639.47 49996.10 27.31 2015-01-18 01:52:33.000 018 33425.44 639.52 49996.10 27.31 2015-01-18 01:52:34.000 018 33425.43 639.51 49996.10 27.31 2015-01-18 01:52:35.000 018 33425.45 639.49 49996.10 27.31 2015-01-18 01:52:36.000 018 33425.42 639.50 49996.10 27.31 2015-01-18 01:52:37.000 018 33425.34 639.49 49996.10 27.31 2015-01-18 01:52:38.000 018 33425.33 639.49 49996.10 27.31 2015-01-18 01:52:39.000 018 33425.39 639.48 49996.10 27.31 2015-01-18 01:52:40.000 018 33425.46 639.50 49996.10 27.31 2015-01-18 01:52:41.000 018 33425.29 639.51 49996.10 27.31 2015-01-18 01:52:42.000 018 33425.49 639.45 49996.10 27.31 2015-01-18 01:52:42.000 018 33425.40 639.46 49996.10 27.31 2015-01-18 01:52:44.000 018 33425.41 639.47 49996.10 27.31 2015-01-18 01:52:45.000 018 33425.33 639.50 49996.10 27.31 2015-01-18 01:52:46.000 018 33425.31 639.46 49996.10 27.31 2015-01-18 01:52:47.000 018 33425.37 639.49 49996.10 27.31 2015-01-18 01:52:48.000 018 33425.29 639.52 49996.10 27.31 2015-01-18 01:52:49.000 018 33425.37 639.52 49996.10 27.31 2015-01-18 01:52:50.000 018 33425.34 639.49 49996.10 27.31 2015-01-18 01:52:51.000 018 33425.25 639.48 49996.10 27.31 2015-01-18 01:52:52.000 018 33425.25 639.49 49996.10 27.31 2015-01-18 01:52:53.000 018 33425.37 639.54 49996.10 27.31 2015-01-18 01:52:54.000 018 33425.30 639.50 49996.10 27.31 2015-01-18 01:52:55.000 018 33425.26 639.51 49996.10 27.31 2015-01-18 01:52:55.000 018 33425.25 639.50 49996.10 27.31 2015-01-18 01:52:57.000 018 33425.35 639.55 49996.10 27.31 2015-01-18 01:52:58.000 018 33425.24 639.53 49996.10 27.31 2015-01-18 01:52:59.000 018 33425.40 639.48 49996.10 27.31 2015-01-18 01:53:00.000 018 33425.32 639.46 49996.10 27.31 2015-01-18 01:53:01.000 018 33425.33 639.45 49996.10 27.31 2015-01-18 01:53:02.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:53:03.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:53:04.000 018 33425.28 639.47 49996.10 27.31 2015-01-18 01:53:05.000 018 33425.30 639.46 49996.10 27.31 2015-01-18 01:53:06.000 018 33425.34 639.48 49996.10 27.31 2015-01-18 01:53:07.000 018 33425.34 639.52 49996.10 27.31 2015-01-18 01:53:08.000 018 33425.37 639.47 49996.10 27.31 2015-01-18 01:53:09.000 018 33425.33 639.52 49996.10 27.31 2015-01-18 01:53:10.000 018 33425.32 639.48 49996.10 27.31 2015-01-18 01:53:11.000 018 33425.39 639.47 49996.10 27.31 2015-01-18 01:53:12.000 018 33425.26 639.47 49996.10 27.31 2015-01-18 01:53:13.000 018 33425.31 639.49 49996.10 27.31 2015-01-18 01:53:14.000 018 33425.35 639.48 49996.10 27.31 2015-01-18 01:53:15.000 018 33425.41 639.48 49996.10 27.31 2015-01-18 01:53:16.000 018 33425.36 639.50 49996.10 27.31 2015-01-18 01:53:17.000 018 33425.32 639.51 49996.10 27.31 2015-01-18 01:53:18.000 018 33425.37 639.45 49996.10 27.31 2015-01-18 01:53:19.000 018 33425.26 639.45 49996.10 27.31 2015-01-18 01:53:20.000 018 33425.32 639.47 49996.10 27.31 2015-01-18 01:53:21.000 018 33425.30 639.47 49996.10 27.31 2015-01-18 01:53:22.000 018 33425.32 639.48 49996.10 27.31 2015-01-18 01:53:23.000 018 33425.31 639.45 49996.10 27.31 2015-01-18 01:53:24.000 018 33425.38 639.46 49996.10 27.31 2015-01-18 01:53:25.000 018 33425.31 639.43 49996.10 27.31 2015-01-18 01:53:26.000 018 33425.40 639.48 49996.10 27.31 2015-01-18 01:53:27.000 018 33425.32 639.47 49996.10 27.31 2015-01-18 01:53:28.000 018 33425.38 639.45 49996.10 27.31 2015-01-18 01:53:29.000 018 33425.32 639.49 49996.10 27.31 2015-01-18 01:53:30.000 018 33425.24 639.53 49996.10 27.31 2015-01-18 01:53:31.000 018 33425.23 639.50 49996.10 27.31 2015-01-18 01:53:32.000 018 33425.31 639.50 49996.10 27.31 2015-01-18 01:53:33.000 018 33425.37 639.52 49996.10 27.31 2015-01-18 01:53:34.000 018 33425.27 639.47 49996.10 27.31 2015-01-18 01:53:35.000 018 33425.34 639.48 49996.10 27.31 2015-01-18 01:53:36.000 018 33425.29 639.49 49996.10 27.31 2015-01-18 01:53:36.000 018 33425.35 639.50 49996.10 27.31 2015-01-18 01:53:38.000 018 33425.31 639.51 49996.10 27.31 2015-01-18 01:53:39.000 018 33425.29 639.51 49996.10 27.31 2015-01-18 01:53:40.000 018 33425.38 639.52 49996.10 27.31 2015-01-18 01:53:41.000 018 33425.26 639.52 49996.10 27.31 2015-01-18 01:53:42.000 018 33425.36 639.51 49996.10 27.31 2015-01-18 01:53:43.000 018 33425.25 639.50 49996.10 27.31 2015-01-18 01:53:44.000 018 33425.34 639.48 49996.10 27.31 2015-01-18 01:53:45.000 018 33425.26 639.48 49996.10 27.31 2015-01-18 01:53:46.000 018 33425.32 639.50 49996.10 27.31 2015-01-18 01:53:47.000 018 33425.29 639.50 49996.10 27.31 2015-01-18 01:53:48.000 018 33425.28 639.49 49996.10 27.31 2015-01-18 01:53:49.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:53:49.000 018 33425.31 639.48 49996.10 27.31 2015-01-18 01:53:51.000 018 33425.25 639.50 49996.10 27.31 2015-01-18 01:53:52.000 018 33425.41 639.50 49996.10 27.31 2015-01-18 01:53:53.000 018 33425.27 639.48 49996.10 27.31 2015-01-18 01:53:54.000 018 33425.22 639.48 49996.10 27.31 2015-01-18 01:53:55.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:53:56.000 018 33425.38 639.55 49996.10 27.31 2015-01-18 01:53:57.000 018 33425.25 639.51 49996.10 27.31 2015-01-18 01:53:58.000 018 33425.21 639.51 49996.10 27.31 2015-01-18 01:53:59.000 018 33425.31 639.50 49996.10 27.31 2015-01-18 01:54:00.000 018 33425.21 639.54 49996.10 27.31 2015-01-18 01:54:01.000 018 33425.26 639.50 49996.10 27.31 2015-01-18 01:54:02.000 018 33425.24 639.50 49996.10 27.31 2015-01-18 01:54:03.000 018 33425.29 639.52 49996.10 27.31 2015-01-18 01:54:04.000 018 33425.32 639.49 49996.10 27.31 2015-01-18 01:54:05.000 018 33425.28 639.50 49996.10 27.31 2015-01-18 01:54:06.000 018 33425.21 639.52 49996.10 27.31 2015-01-18 01:54:07.000 018 33425.29 639.49 49996.10 27.31 2015-01-18 01:54:08.000 018 33425.26 639.51 49996.10 27.31 2015-01-18 01:54:09.000 018 33425.29 639.51 49996.10 27.31 2015-01-18 01:54:10.000 018 33425.32 639.53 49996.10 27.31 2015-01-18 01:54:11.000 018 33425.25 639.49 49996.10 27.31 2015-01-18 01:54:12.000 018 33425.24 639.48 49996.10 27.31 2015-01-18 01:54:13.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:54:14.000 018 33425.25 639.53 49996.10 27.31 2015-01-18 01:54:15.000 018 33425.26 639.54 49996.10 27.31 2015-01-18 01:54:16.000 018 33425.26 639.49 49996.10 27.31 2015-01-18 01:54:17.000 018 33425.29 639.48 49996.10 27.31 2015-01-18 01:54:18.000 018 33425.28 639.49 49996.10 27.31 2015-01-18 01:54:19.000 018 33425.28 639.48 49996.10 27.31 2015-01-18 01:54:20.000 018 33425.29 639.50 49996.10 27.31 2015-01-18 01:54:21.000 018 33425.34 639.57 49996.10 27.31 2015-01-18 01:54:22.000 018 33425.31 639.50 49996.10 27.31 2015-01-18 01:54:23.000 018 33425.23 639.52 49996.10 27.31 2015-01-18 01:54:24.000 018 33425.39 639.53 49996.10 27.31 2015-01-18 01:54:25.000 018 33425.24 639.52 49996.10 27.31 2015-01-18 01:54:26.000 018 33425.26 639.52 49996.10 27.31 2015-01-18 01:54:27.000 018 33425.26 639.52 49996.10 27.31 2015-01-18 01:54:28.000 018 33425.34 639.50 49996.10 27.31 2015-01-18 01:54:29.000 018 33425.24 639.50 49996.10 27.31 2015-01-18 01:54:30.000 018 33425.18 639.53 49996.10 27.31 2015-01-18 01:54:30.000 018 33425.19 639.51 49996.10 27.31 2015-01-18 01:54:32.000 018 33425.29 639.55 49996.10 27.31 2015-01-18 01:54:33.000 018 33425.21 639.54 49996.10 27.31 2015-01-18 01:54:34.000 018 33425.16 639.51 49996.10 27.31 2015-01-18 01:54:35.000 018 33425.21 639.54 49996.10 27.31 2015-01-18 01:54:36.000 018 33425.26 639.55 49996.10 27.31 2015-01-18 01:54:37.000 018 33425.24 639.55 49996.10 27.31 2015-01-18 01:54:38.000 018 33425.23 639.52 49996.10 27.31 2015-01-18 01:54:39.000 018 33425.19 639.50 49996.10 27.31 2015-01-18 01:54:40.000 018 33425.24 639.55 49996.10 27.31 2015-01-18 01:54:41.000 018 33425.21 639.53 49996.10 27.31 2015-01-18 01:54:42.000 018 33425.24 639.57 49996.10 27.31 2015-01-18 01:54:43.000 018 33425.19 639.54 49996.10 27.31 2015-01-18 01:54:43.000 018 33425.21 639.54 49996.10 27.31 2015-01-18 01:54:45.000 018 33425.19 639.53 49996.10 27.31 2015-01-18 01:54:46.000 018 33425.13 639.55 49996.10 27.31 2015-01-18 01:54:47.000 018 33425.20 639.53 49996.10 27.31 2015-01-18 01:54:48.000 018 33425.21 639.52 49996.10 27.31 2015-01-18 01:54:49.000 018 33425.20 639.52 49996.10 27.31 2015-01-18 01:54:50.000 018 33425.16 639.56 49996.10 27.31 2015-01-18 01:54:51.000 018 33425.22 639.50 49996.10 27.31 2015-01-18 01:54:52.000 018 33425.21 639.53 49996.10 27.31 2015-01-18 01:54:53.000 018 33425.15 639.54 49996.10 27.31 2015-01-18 01:54:54.000 018 33425.18 639.57 49996.10 27.31 2015-01-18 01:54:55.000 018 33425.19 639.55 49996.10 27.31 2015-01-18 01:54:56.000 018 33425.21 639.52 49996.10 27.31 2015-01-18 01:54:57.000 018 33425.18 639.54 49996.10 27.31 2015-01-18 01:54:58.000 018 33425.17 639.51 49996.10 27.31 2015-01-18 01:54:59.000 018 33425.00 639.54 49996.10 27.31 2015-01-18 01:55:00.000 018 33425.22 639.51 49996.10 27.31 2015-01-18 01:55:01.000 018 33425.16 639.52 49996.10 27.31 2015-01-18 01:55:02.000 018 33425.14 639.50 49996.10 27.31 2015-01-18 01:55:03.000 018 33425.12 639.50 49996.10 27.31 2015-01-18 01:55:04.000 018 33425.24 639.49 49996.10 27.31 2015-01-18 01:55:05.000 018 33425.13 639.49 49996.10 27.31 2015-01-18 01:55:06.000 018 33425.24 639.50 49996.10 27.31 2015-01-18 01:55:07.000 018 33425.17 639.48 49996.10 27.31 2015-01-18 01:55:08.000 018 33425.18 639.52 49996.10 27.31 2015-01-18 01:55:09.000 018 33425.19 639.47 49996.10 27.31 2015-01-18 01:55:10.000 018 33425.16 639.49 49996.10 27.31 2015-01-18 01:55:11.000 018 33425.09 639.48 49996.10 27.31 2015-01-18 01:55:12.000 018 33425.19 639.48 49996.10 27.31 2015-01-18 01:55:13.000 018 33425.22 639.48 49996.10 27.31 2015-01-18 01:55:14.000 018 33425.13 639.53 49996.10 27.31 2015-01-18 01:55:15.000 018 33425.17 639.55 49996.10 27.31 2015-01-18 01:55:16.000 018 33425.14 639.53 49996.10 27.31 2015-01-18 01:55:17.000 018 33425.23 639.48 49996.10 27.31 2015-01-18 01:55:18.000 018 33425.09 639.50 49996.10 27.31 2015-01-18 01:55:19.000 018 33425.15 639.50 49996.10 27.31 2015-01-18 01:55:20.000 018 33425.16 639.53 49996.10 27.31 2015-01-18 01:55:21.000 018 33425.15 639.46 49996.10 27.31 2015-01-18 01:55:22.000 018 33425.13 639.50 49996.10 27.31 2015-01-18 01:55:23.000 018 33425.21 639.50 49996.10 27.31 2015-01-18 01:55:24.000 018 33425.17 639.53 49996.10 27.31 2015-01-18 01:55:24.000 018 33425.16 639.52 49996.10 27.31 2015-01-18 01:55:26.000 018 33425.16 639.53 49996.10 27.31 2015-01-18 01:55:27.000 018 33425.19 639.49 49996.10 27.31 2015-01-18 01:55:28.000 018 33425.16 639.53 49996.10 27.31 2015-01-18 01:55:29.000 018 33425.15 639.50 49996.10 27.31 2015-01-18 01:55:30.000 018 33425.06 639.51 49996.10 27.31 2015-01-18 01:55:31.000 018 33425.10 639.53 49996.10 27.31 2015-01-18 01:55:32.000 018 33425.19 639.53 49996.10 27.31 2015-01-18 01:55:33.000 018 33425.19 639.48 49996.10 27.31 2015-01-18 01:55:34.000 018 33425.16 639.50 49996.10 27.31 2015-01-18 01:55:35.000 018 33425.19 639.53 49996.10 27.31 2015-01-18 01:55:36.000 018 33425.18 639.50 49996.10 27.31 2015-01-18 01:55:37.000 018 33425.09 639.52 49996.10 27.31 2015-01-18 01:55:37.000 018 33425.17 639.51 49996.10 27.31 2015-01-18 01:55:39.000 018 33425.22 639.48 49996.10 27.31 2015-01-18 01:55:40.000 018 33425.18 639.53 49996.10 27.31 2015-01-18 01:55:41.000 018 33425.18 639.49 49996.10 27.31 2015-01-18 01:55:42.000 018 33425.13 639.56 49996.10 27.31 2015-01-18 01:55:43.000 018 33425.14 639.53 49996.10 27.31 2015-01-18 01:55:44.000 018 33425.19 639.53 49996.10 27.31 2015-01-18 01:55:45.000 018 33425.15 639.57 49996.10 27.31 2015-01-18 01:55:46.000 018 33425.07 639.52 49996.10 27.31 2015-01-18 01:55:47.000 018 33425.16 639.51 49996.10 27.31 2015-01-18 01:55:48.000 018 33425.07 639.53 49996.10 27.31 2015-01-18 01:55:49.000 018 33425.06 639.51 49996.10 27.31 2015-01-18 01:55:50.000 018 33425.18 639.52 49996.10 27.31 2015-01-18 01:55:51.000 018 33425.20 639.57 49996.10 27.31 2015-01-18 01:55:52.000 018 33425.15 639.50 49996.10 27.31 2015-01-18 01:55:53.000 018 33425.15 639.50 49996.10 27.31 2015-01-18 01:55:54.000 018 33425.10 639.51 49996.10 27.31 2015-01-18 01:55:55.000 018 33425.12 639.50 49996.10 27.31 2015-01-18 01:55:56.000 018 33425.12 639.52 49996.10 27.31 2015-01-18 01:55:57.000 018 33425.09 639.50 49996.10 27.31 2015-01-18 01:55:58.000 018 33425.16 639.53 49996.10 27.31 2015-01-18 01:55:59.000 018 33425.08 639.50 49996.10 27.31 2015-01-18 01:56:00.000 018 33425.10 639.50 49996.10 27.31 2015-01-18 01:56:01.000 018 33425.11 639.55 49996.10 27.31 2015-01-18 01:56:02.000 018 33425.01 639.54 49996.10 27.31 2015-01-18 01:56:03.000 018 33425.03 639.56 49996.10 27.31 2015-01-18 01:56:04.000 018 33425.11 639.53 49996.10 27.31 2015-01-18 01:56:05.000 018 33425.00 639.55 49996.10 27.31 2015-01-18 01:56:06.000 018 33425.01 639.50 49996.10 27.31 2015-01-18 01:56:07.000 018 33425.07 639.49 49996.10 27.31 2015-01-18 01:56:08.000 018 33425.01 639.53 49996.10 27.31 2015-01-18 01:56:09.000 018 33425.01 639.53 49996.10 27.31 2015-01-18 01:56:10.000 018 33425.01 639.51 49996.10 27.31 2015-01-18 01:56:11.000 018 33425.09 639.55 49996.10 27.31 2015-01-18 01:56:12.000 018 33424.99 639.52 49996.10 27.31 2015-01-18 01:56:13.000 018 33425.01 639.50 49996.10 27.31 2015-01-18 01:56:14.000 018 33425.07 639.58 49996.10 27.31 2015-01-18 01:56:15.000 018 33425.01 639.48 49996.10 27.31 2015-01-18 01:56:16.000 018 33425.03 639.57 49996.10 27.31 2015-01-18 01:56:17.000 018 33425.07 639.53 49996.10 27.31 2015-01-18 01:56:18.000 018 33425.07 639.58 49996.10 27.31 2015-01-18 01:56:18.000 018 33425.03 639.56 49996.10 27.31 2015-01-18 01:56:20.000 018 33425.01 639.55 49996.10 27.31 2015-01-18 01:56:21.000 018 33425.10 639.53 49996.10 27.31 2015-01-18 01:56:22.000 018 33425.10 639.56 49996.10 27.31 2015-01-18 01:56:23.000 018 33425.04 639.56 49996.10 27.31 2015-01-18 01:56:24.000 018 33425.02 639.57 49996.10 27.31 2015-01-18 01:56:25.000 018 33425.02 639.56 49996.10 27.31 2015-01-18 01:56:26.000 018 33425.14 639.57 49996.10 27.31 2015-01-18 01:56:27.000 018 33425.01 639.55 49996.10 27.31 2015-01-18 01:56:28.000 018 33424.97 639.56 49996.10 27.31 2015-01-18 01:56:29.000 018 33425.07 639.58 49996.10 27.31 2015-01-18 01:56:30.000 018 33425.09 639.59 49996.10 27.31 2015-01-18 01:56:31.000 018 33425.00 639.57 49996.10 27.31 2015-01-18 01:56:31.000 018 33425.05 639.50 49996.10 27.31 2015-01-18 01:56:33.000 018 33425.07 639.54 49996.10 27.31 2015-01-18 01:56:34.000 018 33425.01 639.53 49996.10 27.31 2015-01-18 01:56:35.000 018 33424.94 639.58 49996.10 27.31 2015-01-18 01:56:36.000 018 33425.10 639.55 49996.10 27.31 2015-01-18 01:56:37.000 018 33424.99 639.51 49996.10 27.31 2015-01-18 01:56:38.000 018 33425.07 639.56 49996.10 27.31 2015-01-18 01:56:39.000 018 33425.06 639.57 49996.10 27.31 2015-01-18 01:56:40.000 018 33425.03 639.55 49996.10 27.31 2015-01-18 01:56:41.000 018 33425.03 639.54 49996.10 27.31 2015-01-18 01:56:42.000 018 33425.10 639.58 49996.10 27.31 2015-01-18 01:56:43.000 018 33425.06 639.58 49996.10 27.31 2015-01-18 01:56:44.000 018 33424.96 639.61 49996.10 27.31 2015-01-18 01:56:45.000 018 33425.03 639.57 49996.10 27.31 2015-01-18 01:56:46.000 018 33425.00 639.57 49996.10 27.31 2015-01-18 01:56:47.000 018 33424.99 639.59 49996.10 27.31 2015-01-18 01:56:48.000 018 33425.01 639.56 49996.10 27.31 2015-01-18 01:56:49.000 018 33425.01 639.57 49996.10 27.31 2015-01-18 01:56:50.000 018 33425.04 639.55 49996.10 27.31 2015-01-18 01:56:51.000 018 33424.99 639.57 49996.10 27.31 2015-01-18 01:56:52.000 018 33424.89 639.54 49996.10 27.31 2015-01-18 01:56:53.000 018 33425.01 639.57 49996.10 27.31 2015-01-18 01:56:54.000 018 33424.89 639.54 49996.10 27.31 2015-01-18 01:56:55.000 018 33424.94 639.56 49996.10 27.31 2015-01-18 01:56:56.000 018 33425.02 639.56 49996.10 27.31 2015-01-18 01:56:57.000 018 33424.99 639.61 49996.10 27.31 2015-01-18 01:56:58.000 018 33424.99 639.62 49996.10 27.31 2015-01-18 01:56:59.000 018 33424.92 639.61 49996.10 27.31 2015-01-18 01:57:00.000 018 33425.00 639.59 49996.10 27.31 2015-01-18 01:57:01.000 018 33424.99 639.59 49996.10 27.31 2015-01-18 01:57:02.000 018 33424.97 639.62 49996.10 27.31 2015-01-18 01:57:03.000 018 33424.92 639.65 49996.10 27.31 2015-01-18 01:57:04.000 018 33424.96 639.64 49996.10 27.31 2015-01-18 01:57:05.000 018 33424.96 639.64 49996.10 27.31 2015-01-18 01:57:06.000 018 33424.97 639.63 49996.10 27.31 2015-01-18 01:57:07.000 018 33425.01 639.59 49996.10 27.31 2015-01-18 01:57:08.000 018 33425.00 639.63 49996.10 27.31 2015-01-18 01:57:09.000 018 33424.94 639.64 49996.10 27.31 2015-01-18 01:57:10.000 018 33424.93 639.64 49996.10 27.31 2015-01-18 01:57:11.000 018 33424.88 639.64 49996.10 27.31 2015-01-18 01:57:12.000 018 33425.01 639.65 49996.10 27.31 2015-01-18 01:57:12.000 018 33424.91 639.67 49996.10 27.31 2015-01-18 01:57:14.000 018 33424.96 639.61 49996.10 27.31 2015-01-18 01:57:15.000 018 33424.94 639.63 49996.10 27.31 2015-01-18 01:57:16.000 018 33424.97 639.68 49996.10 27.31 2015-01-18 01:57:17.000 018 33425.00 639.64 49996.10 27.31 2015-01-18 01:57:18.000 018 33424.97 639.68 49996.10 27.31 2015-01-18 01:57:19.000 018 33424.89 639.64 49996.10 27.31 2015-01-18 01:57:20.000 018 33424.88 639.64 49996.10 27.31 2015-01-18 01:57:21.000 018 33424.90 639.69 49996.10 27.31 2015-01-18 01:57:22.000 018 33424.80 639.69 49996.10 27.31 2015-01-18 01:57:23.000 018 33424.88 639.71 49996.10 27.31 2015-01-18 01:57:24.000 018 33424.84 639.71 49996.10 27.31 2015-01-18 01:57:25.000 018 33424.90 639.69 49996.10 27.31 2015-01-18 01:57:25.000 018 33424.87 639.67 49996.10 27.31 2015-01-18 01:57:27.000 018 33424.88 639.77 49996.10 27.31 2015-01-18 01:57:28.000 018 33424.90 639.65 49996.10 27.31 2015-01-18 01:57:29.000 018 33424.85 639.67 49996.10 27.31 2015-01-18 01:57:30.000 018 33424.90 639.60 49996.10 27.31 2015-01-18 01:57:31.000 018 33424.85 639.63 49996.10 27.31 2015-01-18 01:57:32.000 018 33424.94 639.68 49996.10 27.31 2015-01-18 01:57:33.000 018 33424.85 639.71 49996.10 27.31 2015-01-18 01:57:34.000 018 33424.78 639.65 49996.10 27.31 2015-01-18 01:57:35.000 018 33424.92 639.69 49996.10 27.31 2015-01-18 01:57:36.000 018 33424.83 639.71 49996.10 27.31 2015-01-18 01:57:37.000 018 33424.85 639.69 49996.10 27.31 2015-01-18 01:57:38.000 018 33424.81 639.71 49996.10 27.31 2015-01-18 01:57:39.000 018 33424.91 639.67 49996.10 27.31 2015-01-18 01:57:40.000 018 33424.88 639.70 49996.10 27.31 2015-01-18 01:57:41.000 018 33424.93 639.67 49996.10 27.31 2015-01-18 01:57:42.000 018 33424.84 639.66 49996.10 27.31 2015-01-18 01:57:43.000 018 33424.79 639.67 49996.10 27.31 2015-01-18 01:57:44.000 018 33424.87 639.61 49996.10 27.31 2015-01-18 01:57:45.000 018 33424.87 639.66 49996.10 27.31 2015-01-18 01:57:46.000 018 33424.77 639.71 49996.10 27.31 2015-01-18 01:57:47.000 018 33424.85 639.68 49996.10 27.31 2015-01-18 01:57:48.000 018 33424.91 639.69 49996.10 27.31 2015-01-18 01:57:49.000 018 33424.86 639.71 49996.10 27.31 2015-01-18 01:57:50.000 018 33424.85 639.70 49996.10 27.31 2015-01-18 01:57:51.000 018 33424.87 639.67 49996.10 27.31 2015-01-18 01:57:52.000 018 33424.81 639.70 49996.10 27.31 2015-01-18 01:57:53.000 018 33424.76 639.69 49996.10 27.31 2015-01-18 01:57:54.000 018 33424.79 639.67 49996.10 27.31 2015-01-18 01:57:55.000 018 33424.75 639.66 49996.10 27.31 2015-01-18 01:57:56.000 018 33424.72 639.67 49996.10 27.31 2015-01-18 01:57:57.000 018 33424.76 639.71 49996.10 27.31 2015-01-18 01:57:58.000 018 33424.78 639.69 49996.10 27.31 2015-01-18 01:57:59.000 018 33424.77 639.69 49996.10 27.31 2015-01-18 01:58:00.000 018 33424.87 639.70 49996.10 27.31 2015-01-18 01:58:01.000 018 33424.81 639.70 49996.10 27.31 2015-01-18 01:58:02.000 018 33424.85 639.68 49996.10 27.31 2015-01-18 01:58:03.000 018 33424.79 639.71 49996.10 27.31 2015-01-18 01:58:04.000 018 33424.80 639.72 49996.10 27.31 2015-01-18 01:58:05.000 018 33424.78 639.69 49996.10 27.31 2015-01-18 01:58:06.000 018 33424.79 639.71 49996.10 27.31 2015-01-18 01:58:06.000 018 33424.79 639.69 49996.10 27.31 2015-01-18 01:58:08.000 018 33424.82 639.70 49996.10 27.31 2015-01-18 01:58:09.000 018 33424.79 639.68 49996.10 27.31 2015-01-18 01:58:10.000 018 33424.76 639.71 49996.10 27.31 2015-01-18 01:58:11.000 018 33424.78 639.71 49996.10 27.31 2015-01-18 01:58:12.000 018 33424.84 639.69 49996.10 27.31 2015-01-18 01:58:13.000 018 33424.69 639.71 49996.10 27.31 2015-01-18 01:58:14.000 018 33424.76 639.73 49996.10 27.31 2015-01-18 01:58:15.000 018 33424.85 639.78 49996.10 27.31 2015-01-18 01:58:16.000 018 33424.79 639.70 49996.10 27.31 2015-01-18 01:58:17.000 018 33424.74 639.71 49996.10 27.31 2015-01-18 01:58:18.000 018 33424.81 639.74 49996.10 27.31 2015-01-18 01:58:19.000 018 33424.75 639.71 49996.10 27.31 2015-01-18 01:58:19.000 018 33424.75 639.74 49996.10 27.31 2015-01-18 01:58:21.000 018 33424.76 639.73 49996.10 27.31 2015-01-18 01:58:22.000 018 33424.87 639.75 49996.10 27.31 2015-01-18 01:58:23.000 018 33424.77 639.71 49996.10 27.31 2015-01-18 01:58:24.000 018 33424.76 639.73 49996.10 27.31 2015-01-18 01:58:25.000 018 33424.77 639.75 49996.10 27.31 2015-01-18 01:58:26.000 018 33424.76 639.73 49996.10 27.31 2015-01-18 01:58:27.000 018 33424.78 639.76 49996.10 27.31 2015-01-18 01:58:28.000 018 33424.81 639.77 49996.10 27.31 2015-01-18 01:58:29.000 018 33424.76 639.72 49996.10 27.31 2015-01-18 01:58:30.000 018 33424.70 639.79 49996.10 27.31 2015-01-18 01:58:31.000 018 33424.77 639.77 49996.10 27.31 2015-01-18 01:58:32.000 018 33424.78 639.72 49996.10 27.31 2015-01-18 01:58:33.000 018 33424.78 639.75 49996.10 27.31 2015-01-18 01:58:34.000 018 33424.69 639.75 49996.10 27.31 2015-01-18 01:58:35.000 018 33424.63 639.80 49996.10 27.31 2015-01-18 01:58:36.000 018 33424.84 639.76 49996.10 27.31 2015-01-18 01:58:37.000 018 33424.72 639.73 49996.10 27.31 2015-01-18 01:58:38.000 018 33424.71 639.75 49996.10 27.31 2015-01-18 01:58:39.000 018 33424.72 639.75 49996.10 27.31 2015-01-18 01:58:40.000 018 33424.59 639.78 49996.10 27.31 2015-01-18 01:58:41.000 018 33424.70 639.74 49996.10 27.31 2015-01-18 01:58:42.000 018 33424.71 639.82 49996.10 27.31 2015-01-18 01:58:43.000 018 33424.66 639.78 49996.10 27.31 2015-01-18 01:58:44.000 018 33424.68 639.74 49996.10 27.31 2015-01-18 01:58:45.000 018 33424.68 639.78 49996.10 27.31 2015-01-18 01:58:46.000 018 33424.70 639.74 49996.10 27.31 2015-01-18 01:58:47.000 018 33424.66 639.77 49996.10 27.31 2015-01-18 01:58:48.000 018 33424.57 639.76 49996.10 27.31 2015-01-18 01:58:49.000 018 33424.65 639.74 49996.10 27.31 2015-01-18 01:58:50.000 018 33424.71 639.75 49996.10 27.31 2015-01-18 01:58:51.000 018 33424.68 639.77 49996.10 27.31 2015-01-18 01:58:52.000 018 33424.71 639.78 49996.10 27.31 2015-01-18 01:58:53.000 018 33424.62 639.77 49996.10 27.31 2015-01-18 01:58:54.000 018 33424.71 639.74 49996.10 27.31 2015-01-18 01:58:55.000 018 33424.72 639.73 49996.10 27.31 2015-01-18 01:58:56.000 018 33424.74 639.78 49996.10 27.31 2015-01-18 01:58:57.000 018 33424.71 639.75 49996.10 27.31 2015-01-18 01:58:58.000 018 33424.65 639.77 49996.10 27.31 2015-01-18 01:58:59.000 018 33424.68 639.76 49996.10 27.31 2015-01-18 01:59:00.000 018 33424.60 639.74 49996.10 27.31 2015-01-18 01:59:00.000 018 33424.59 639.74 49996.10 27.31 2015-01-18 01:59:02.000 018 33424.68 639.81 49996.10 27.31 2015-01-18 01:59:03.000 018 33424.63 639.77 49996.10 27.31 2015-01-18 01:59:04.000 018 33424.67 639.81 49996.10 27.31 2015-01-18 01:59:05.000 018 33424.57 639.75 49996.10 27.31 2015-01-18 01:59:06.000 018 33424.68 639.77 49996.10 27.31 2015-01-18 01:59:07.000 018 33424.62 639.79 49996.10 27.31 2015-01-18 01:59:08.000 018 33424.62 639.81 49996.10 27.31 2015-01-18 01:59:09.000 018 33424.58 639.78 49996.10 27.31 2015-01-18 01:59:10.000 018 33424.48 639.82 49996.10 27.31 2015-01-18 01:59:11.000 018 33424.62 639.79 49996.10 27.31 2015-01-18 01:59:12.000 018 33424.63 639.77 49996.10 27.31 2015-01-18 01:59:13.000 018 33424.53 639.79 49996.10 27.31 2015-01-18 01:59:13.000 018 33424.64 639.77 49996.10 27.31 2015-01-18 01:59:15.000 018 33424.61 639.75 49996.10 27.31 2015-01-18 01:59:16.000 018 33424.64 639.80 49996.10 27.31 2015-01-18 01:59:17.000 018 33424.62 639.76 49996.10 27.31 2015-01-18 01:59:18.000 018 33424.65 639.79 49996.10 27.31 2015-01-18 01:59:19.000 018 33424.59 639.80 49996.10 27.31 2015-01-18 01:59:20.000 018 33424.53 639.78 49996.10 27.31 2015-01-18 01:59:21.000 018 33424.59 639.76 49996.10 27.31 2015-01-18 01:59:22.000 018 33424.61 639.78 49996.10 27.31 2015-01-18 01:59:23.000 018 33424.62 639.77 49996.10 27.31 2015-01-18 01:59:24.000 018 33424.61 639.78 49996.10 27.31 2015-01-18 01:59:25.000 018 33424.57 639.83 49996.10 27.31 2015-01-18 01:59:26.000 018 33424.63 639.80 49996.10 27.31 2015-01-18 01:59:27.000 018 33424.59 639.77 49996.10 27.31 2015-01-18 01:59:28.000 018 33424.59 639.79 49996.10 27.31 2015-01-18 01:59:29.000 018 33424.57 639.79 49996.10 27.31 2015-01-18 01:59:30.000 018 33424.59 639.79 49996.10 27.31 2015-01-18 01:59:31.000 018 33424.55 639.83 49996.10 27.31 2015-01-18 01:59:32.000 018 33424.59 639.82 49996.10 27.31 2015-01-18 01:59:33.000 018 33424.65 639.78 49996.10 27.31 2015-01-18 01:59:34.000 018 33424.58 639.79 49996.10 27.31 2015-01-18 01:59:35.000 018 33424.54 639.80 49996.10 27.31 2015-01-18 01:59:36.000 018 33424.52 639.80 49996.10 27.31 2015-01-18 01:59:37.000 018 33424.54 639.75 49996.10 27.31 2015-01-18 01:59:38.000 018 33424.57 639.79 49996.10 27.31 2015-01-18 01:59:39.000 018 33424.54 639.80 49996.10 27.31 2015-01-18 01:59:40.000 018 33424.49 639.83 49996.10 27.31 2015-01-18 01:59:41.000 018 33424.53 639.82 49996.10 27.31 2015-01-18 01:59:42.000 018 33424.56 639.82 49996.10 27.31 2015-01-18 01:59:43.000 018 33424.50 639.82 49996.10 27.31 2015-01-18 01:59:44.000 018 33424.58 639.84 49996.10 27.31 2015-01-18 01:59:45.000 018 33424.60 639.81 49996.10 27.31 2015-01-18 01:59:46.000 018 33424.51 639.80 49996.10 27.31 2015-01-18 01:59:47.000 018 33424.54 639.83 49996.10 27.31 2015-01-18 01:59:48.000 018 33424.50 639.85 49996.10 27.31 2015-01-18 01:59:49.000 018 33424.50 639.80 49996.10 27.31 2015-01-18 01:59:50.000 018 33424.59 639.81 49996.10 27.31 2015-01-18 01:59:51.000 018 33424.52 639.82 49996.10 27.31 2015-01-18 01:59:52.000 018 33424.41 639.80 49996.10 27.31 2015-01-18 01:59:53.000 018 33424.56 639.80 49996.10 27.31 2015-01-18 01:59:54.000 018 33424.57 639.81 49996.10 27.31 2015-01-18 01:59:54.000 018 33424.45 639.80 49996.10 27.31 2015-01-18 01:59:56.000 018 33424.56 639.84 49996.10 27.31 2015-01-18 01:59:57.000 018 33424.50 639.83 49996.10 27.31 2015-01-18 01:59:58.000 018 33424.38 639.80 49996.10 27.31 2015-01-18 01:59:59.000 018 33424.48 639.84 49996.10 27.31 2015-01-18 02:00:00.000 018 33424.55 639.80 49996.10 27.31 2015-01-18 02:00:01.000 018 33424.48 639.82 49996.10 27.31 2015-01-18 02:00:02.000 018 33424.47 639.79 49996.10 27.31 2015-01-18 02:00:03.000 018 33424.48 639.85 49996.10 27.31 2015-01-18 02:00:04.000 018 33424.34 639.80 49996.10 27.31 2015-01-18 02:00:05.000 018 33424.59 639.87 49996.10 27.31 2015-01-18 02:00:06.000 018 33424.48 639.83 49996.10 27.31 2015-01-18 02:00:07.000 018 33424.46 639.82 49996.10 27.31 2015-01-18 02:00:07.000 018 33424.43 639.86 49996.10 27.31 2015-01-18 02:00:09.000 018 33424.45 639.85 49996.10 27.31 2015-01-18 02:00:10.000 018 33424.46 639.81 49996.10 27.31 2015-01-18 02:00:11.000 018 33424.48 639.81 49996.10 27.31 2015-01-18 02:00:12.000 018 33424.39 639.82 49996.10 27.31 2015-01-18 02:00:13.000 018 33424.47 639.81 49996.10 27.31 2015-01-18 02:00:14.000 018 33424.43 639.85 49996.10 27.31 2015-01-18 02:00:15.000 018 33424.44 639.82 49996.10 27.31 2015-01-18 02:00:16.000 018 33424.41 639.82 49996.10 27.31 2015-01-18 02:00:17.000 018 33424.47 639.91 49996.10 27.31 2015-01-18 02:00:18.000 018 33424.33 639.89 49996.10 27.31 2015-01-18 02:00:19.000 018 33424.41 639.87 49996.10 27.31 2015-01-18 02:00:20.000 018 33424.39 639.85 49996.10 27.31 2015-01-18 02:00:21.000 018 33424.38 639.85 49996.10 27.31 2015-01-18 02:00:22.000 018 33424.53 639.83 49996.10 27.31 2015-01-18 02:00:23.000 018 33424.43 639.88 49996.10 27.31 2015-01-18 02:00:24.000 018 33424.39 639.85 49996.10 27.31 2015-01-18 02:00:25.000 018 33424.36 639.85 49996.10 27.31 2015-01-18 02:00:26.000 018 33424.38 639.91 49996.10 27.31 2015-01-18 02:00:27.000 018 33424.43 639.88 49996.10 27.31 2015-01-18 02:00:28.000 018 33424.31 639.83 49996.10 27.31 2015-01-18 02:00:29.000 018 33424.40 639.89 49996.10 27.31 2015-01-18 02:00:30.000 018 33424.33 639.88 49996.10 27.31 2015-01-18 02:00:31.000 018 33424.36 639.88 49996.10 27.31 2015-01-18 02:00:32.000 018 33424.41 639.83 49996.10 27.31 2015-01-18 02:00:33.000 018 33424.43 639.87 49996.10 27.31 2015-01-18 02:00:34.000 018 33424.35 639.85 49996.10 27.31 2015-01-18 02:00:35.000 018 33424.39 639.88 49996.10 27.31 2015-01-18 02:00:36.000 018 33424.37 639.86 49996.10 27.31 2015-01-18 02:00:37.000 018 33424.40 639.83 49996.10 27.31 2015-01-18 02:00:38.000 018 33424.36 639.86 49996.10 27.31 2015-01-18 02:00:39.000 018 33424.36 639.88 49996.10 27.31 2015-01-18 02:00:40.000 018 33424.33 639.86 49996.10 27.31 2015-01-18 02:00:41.000 018 33424.41 639.86 49996.10 27.31 2015-01-18 02:00:42.000 018 33424.41 639.85 49996.10 27.31 2015-01-18 02:00:43.000 018 33424.36 639.85 49996.10 27.31 2015-01-18 02:00:44.000 018 33424.48 639.90 49996.10 27.31 2015-01-18 02:00:45.000 018 33424.40 639.83 49996.10 27.31 2015-01-18 02:00:46.000 018 33424.41 639.82 49996.10 27.31 2015-01-18 02:00:47.000 018 33424.32 639.85 49996.10 27.31 2015-01-18 02:00:48.000 018 33424.33 639.83 49996.10 27.31 2015-01-18 02:00:48.000 018 33424.42 639.86 49996.10 27.31 2015-01-18 02:00:50.000 018 33424.44 639.86 49996.10 27.31 2015-01-18 02:00:51.000 018 33424.36 639.88 49996.10 27.31 2015-01-18 02:00:52.000 018 33424.39 639.86 49996.10 27.31 2015-01-18 02:00:53.000 018 33424.45 639.86 49996.10 27.31 2015-01-18 02:00:54.000 018 33424.32 639.88 49996.10 27.31 2015-01-18 02:00:55.000 018 33424.35 639.85 49996.10 27.31 2015-01-18 02:00:56.000 018 33424.34 639.83 49996.10 27.31 2015-01-18 02:00:57.000 018 33424.36 639.85 49996.10 27.31 2015-01-18 02:00:58.000 018 33424.31 639.91 49996.10 27.31 2015-01-18 02:00:59.000 018 33424.26 639.86 49996.10 27.31 2015-01-18 02:01:00.000 018 33424.27 639.82 49996.10 27.31 2015-01-18 02:01:01.000 018 33424.29 639.85 49996.10 27.31 2015-01-18 02:01:01.000 018 33424.33 639.89 49996.10 27.31 2015-01-18 02:01:03.000 018 33424.33 639.88 49996.10 27.31 2015-01-18 02:01:04.000 018 33424.38 639.94 49996.10 27.31 2015-01-18 02:01:05.000 018 33424.26 639.88 49996.10 27.31 2015-01-18 02:01:06.000 018 33424.29 639.85 49996.10 27.31 2015-01-18 02:01:07.000 018 33424.30 639.82 49996.10 27.31 2015-01-18 02:01:08.000 018 33424.39 639.83 49996.10 27.31 2015-01-18 02:01:09.000 018 33424.34 639.91 49996.10 27.31 2015-01-18 02:01:10.000 018 33424.31 639.86 49996.10 27.31 2015-01-18 02:01:11.000 018 33424.26 639.83 49996.10 27.31 2015-01-18 02:01:12.000 018 33424.39 639.89 49996.10 27.31 2015-01-18 02:01:13.000 018 33424.27 639.86 49996.10 27.31 2015-01-18 02:01:14.000 018 33424.21 639.90 49996.10 27.31 2015-01-18 02:01:15.000 018 33424.26 639.89 49996.10 27.31 2015-01-18 02:01:16.000 018 33424.29 639.87 49996.10 27.31 2015-01-18 02:01:17.000 018 33424.29 639.88 49996.10 27.31 2015-01-18 02:01:18.000 018 33424.28 639.89 49996.10 27.31 2015-01-18 02:01:19.000 018 33424.31 639.86 49996.10 27.31 2015-01-18 02:01:20.000 018 33424.30 639.91 49996.10 27.31 2015-01-18 02:01:21.000 018 33424.32 639.87 49996.10 27.31 2015-01-18 02:01:22.000 018 33424.25 639.84 49996.10 27.31 2015-01-18 02:01:23.000 018 33424.29 639.86 49996.10 27.31 2015-01-18 02:01:24.000 018 33424.33 639.92 49996.10 27.31 2015-01-18 02:01:25.000 018 33424.23 639.91 49996.10 27.31 2015-01-18 02:01:26.000 018 33424.31 639.90 49996.10 27.31 2015-01-18 02:01:27.000 018 33424.27 639.91 49996.10 27.31 2015-01-18 02:01:28.000 018 33424.23 639.91 49996.10 27.31 2015-01-18 02:01:29.000 018 33424.20 639.88 49996.10 27.31 2015-01-18 02:01:30.000 018 33424.32 639.84 49996.10 27.31 2015-01-18 02:01:31.000 018 33424.22 639.85 49996.10 27.31 2015-01-18 02:01:32.000 018 33424.26 639.89 49996.10 27.31 2015-01-18 02:01:33.000 018 33424.23 639.84 49996.10 27.31 2015-01-18 02:01:34.000 018 33424.29 639.89 49996.10 27.31 2015-01-18 02:01:35.000 018 33424.23 639.89 49996.10 27.31 2015-01-18 02:01:36.000 018 33424.38 639.88 49996.10 27.31 2015-01-18 02:01:37.000 018 33424.17 639.90 49996.10 27.31 2015-01-18 02:01:38.000 018 33424.19 639.92 49996.10 27.31 2015-01-18 02:01:39.000 018 33424.22 639.89 49996.10 27.31 2015-01-18 02:01:40.000 018 33424.19 639.89 49996.10 27.31 2015-01-18 02:01:41.000 018 33424.25 639.87 49996.10 27.31 2015-01-18 02:01:42.000 018 33424.10 639.89 49996.10 27.31 2015-01-18 02:01:42.000 018 33424.29 639.88 49996.10 27.31 2015-01-18 02:01:44.000 018 33424.23 639.88 49996.10 27.31 2015-01-18 02:01:45.000 018 33424.18 639.92 49996.10 27.31 2015-01-18 02:01:46.000 018 33424.33 639.89 49996.10 27.31 2015-01-18 02:01:47.000 018 33424.28 639.89 49996.10 27.31 2015-01-18 02:01:48.000 018 33424.20 639.88 49996.10 27.31 2015-01-18 02:01:49.000 018 33424.17 639.86 49996.10 27.31 2015-01-18 02:01:50.000 018 33424.20 639.92 49996.10 27.31 2015-01-18 02:01:51.000 018 33424.31 639.91 49996.10 27.31 2015-01-18 02:01:52.000 018 33424.31 639.89 49996.10 27.31 2015-01-18 02:01:53.000 018 33424.22 639.87 49996.10 27.31 2015-01-18 02:01:54.000 018 33424.25 639.86 49996.10 27.31 2015-01-18 02:01:55.000 018 33424.24 639.85 49996.10 27.31 2015-01-18 02:01:55.000 018 33424.22 639.85 49996.10 27.31 2015-01-18 02:01:57.000 018 33424.29 639.90 49996.10 27.31 2015-01-18 02:01:58.000 018 33424.22 639.84 49996.10 27.31 2015-01-18 02:01:59.000 018 33424.29 639.87 49996.10 27.31 2015-01-18 02:02:00.000 018 33424.29 639.87 49996.10 27.31 2015-01-18 02:02:01.000 018 33424.23 639.85 49996.10 27.31 2015-01-18 02:02:02.000 018 33424.27 639.85 49996.10 27.31 2015-01-18 02:02:03.000 018 33424.23 639.86 49996.10 27.31 2015-01-18 02:02:04.000 018 33424.20 639.82 49996.10 27.31 2015-01-18 02:02:05.000 018 33424.28 639.88 49996.10 27.31 2015-01-18 02:02:06.000 018 33424.43 639.86 49996.10 27.31 2015-01-18 02:02:07.000 018 33424.32 639.87 49996.10 27.31 2015-01-18 02:02:08.000 018 33424.25 639.90 49996.10 27.31 2015-01-18 02:02:09.000 018 33424.38 639.88 49996.10 27.31 2015-01-18 02:02:10.000 018 33424.36 639.83 49996.10 27.31 2015-01-18 02:02:11.000 018 33424.22 639.87 49996.10 27.31 2015-01-18 02:02:12.000 018 33424.23 639.89 49996.10 27.31 2015-01-18 02:02:13.000 018 33424.21 639.87 49996.10 27.31 2015-01-18 02:02:14.000 018 33424.26 639.88 49996.10 27.31 2015-01-18 02:02:15.000 018 33424.22 639.89 49996.10 27.31 2015-01-18 02:02:16.000 018 33424.24 639.88 49996.10 27.31 2015-01-18 02:02:17.000 018 33424.21 639.90 49996.10 27.31 2015-01-18 02:02:18.000 018 33424.20 639.90 49996.10 27.31 2015-01-18 02:02:19.000 018 33424.16 639.92 49996.10 27.31 2015-01-18 02:02:20.000 018 33424.20 639.93 49996.10 27.31 2015-01-18 02:02:21.000 018 33424.21 639.91 49996.10 27.31 2015-01-18 02:02:22.000 018 33424.11 639.92 49996.10 27.31 2015-01-18 02:02:23.000 018 33424.24 639.94 49996.10 27.31 2015-01-18 02:02:24.000 018 33424.16 639.92 49996.10 27.31 2015-01-18 02:02:25.000 018 33424.17 639.90 49996.10 27.31 2015-01-18 02:02:26.000 018 33424.19 639.93 49996.10 27.31 2015-01-18 02:02:27.000 018 33424.15 639.92 49996.10 27.31 2015-01-18 02:02:28.000 018 33424.09 639.86 49996.10 27.31 2015-01-18 02:02:29.000 018 33424.19 639.89 49996.10 27.31 2015-01-18 02:02:30.000 018 33424.20 639.92 49996.10 27.31 2015-01-18 02:02:31.000 018 33424.07 639.89 49996.10 27.31 2015-01-18 02:02:32.000 018 33424.11 639.92 49996.10 27.31 2015-01-18 02:02:33.000 018 33424.11 639.88 49996.10 27.31 2015-01-18 02:02:34.000 018 33424.13 639.89 49996.10 27.31 2015-01-18 02:02:35.000 018 33424.16 639.95 49996.10 27.31 2015-01-18 02:02:36.000 018 33424.10 639.89 49996.10 27.31 2015-01-18 02:02:36.000 018 33424.11 639.89 49996.10 27.31 2015-01-18 02:02:38.000 018 33424.12 639.92 49996.10 27.31 2015-01-18 02:02:39.000 018 33424.10 639.88 49996.10 27.31 2015-01-18 02:02:40.000 018 33424.19 639.90 49996.10 27.31 2015-01-18 02:02:41.000 018 33424.07 639.89 49996.10 27.31 2015-01-18 02:02:42.000 018 33424.23 639.89 49996.10 27.31 2015-01-18 02:02:43.000 018 33424.14 639.90 49996.10 27.31 2015-01-18 02:02:44.000 018 33424.15 639.92 49996.10 27.31 2015-01-18 02:02:45.000 018 33424.17 639.88 49996.10 27.31 2015-01-18 02:02:46.000 018 33424.16 639.89 49996.10 27.31 2015-01-18 02:02:47.000 018 33424.14 639.87 49996.10 27.31 2015-01-18 02:02:48.000 018 33424.20 639.89 49996.10 27.31 2015-01-18 02:02:49.000 018 33424.18 639.86 49996.10 27.31 2015-01-18 02:02:49.000 018 33424.22 639.87 49996.10 27.31 2015-01-18 02:02:51.000 018 33424.21 639.89 49996.10 27.31 2015-01-18 02:02:52.000 018 33424.33 639.84 49996.10 27.31 2015-01-18 02:02:53.000 018 33424.14 639.87 49996.10 27.31 2015-01-18 02:02:54.000 018 33424.20 639.86 49996.10 27.31 2015-01-18 02:02:55.000 018 33424.11 639.88 49996.10 27.31 2015-01-18 02:02:56.000 018 33424.19 639.85 49996.10 27.31 2015-01-18 02:02:57.000 018 33424.25 639.84 49996.10 27.31 2015-01-18 02:02:58.000 018 33424.17 639.86 49996.10 27.31 2015-01-18 02:02:59.000 018 33424.11 639.84 49996.10 27.31 2015-01-18 02:03:00.000 018 33424.19 639.83 49996.10 27.31 2015-01-18 02:03:01.000 018 33424.16 639.82 49996.10 27.31 2015-01-18 02:03:02.000 018 33424.18 639.81 49996.10 27.31 2015-01-18 02:03:03.000 018 33424.13 639.79 49996.10 27.31 2015-01-18 02:03:04.000 018 33424.17 639.82 49996.10 27.31 2015-01-18 02:03:05.000 018 33424.16 639.80 49996.10 27.31 2015-01-18 02:03:06.000 018 33424.20 639.86 49996.10 27.31 2015-01-18 02:03:07.000 018 33424.18 639.83 49996.10 27.31 2015-01-18 02:03:08.000 018 33424.14 639.84 49996.10 27.31 2015-01-18 02:03:09.000 018 33424.18 639.81 49996.10 27.31 2015-01-18 02:03:10.000 018 33424.23 639.83 49996.10 27.31 2015-01-18 02:03:11.000 018 33424.14 639.88 49996.10 27.31 2015-01-18 02:03:12.000 018 33424.18 639.80 49996.10 27.31 2015-01-18 02:03:13.000 018 33424.14 639.82 49996.10 27.31 2015-01-18 02:03:14.000 018 33424.16 639.86 49996.10 27.31 2015-01-18 02:03:15.000 018 33424.17 639.84 49996.10 27.31 2015-01-18 02:03:16.000 018 33424.10 639.88 49996.10 27.31 2015-01-18 02:03:17.000 018 33424.26 639.85 49996.10 27.31 2015-01-18 02:03:18.000 018 33424.06 639.86 49996.10 27.31 2015-01-18 02:03:19.000 018 33424.10 639.84 49996.10 27.31 2015-01-18 02:03:20.000 018 33424.14 639.81 49996.10 27.31 2015-01-18 02:03:21.000 018 33424.06 639.81 49996.10 27.31 2015-01-18 02:03:22.000 018 33424.11 639.80 49996.10 27.31 2015-01-18 02:03:23.000 018 33424.19 639.78 49996.10 27.31 2015-01-18 02:03:24.000 018 33424.16 639.86 49996.10 27.31 2015-01-18 02:03:25.000 018 33424.10 639.82 49996.10 27.31 2015-01-18 02:03:26.000 018 33424.06 639.81 49996.10 27.31 2015-01-18 02:03:27.000 018 33424.10 639.80 49996.10 27.31 2015-01-18 02:03:28.000 018 33424.08 639.81 49996.10 27.31 2015-01-18 02:03:29.000 018 33424.14 639.82 49996.10 27.31 2015-01-18 02:03:30.000 018 33424.14 639.76 49996.10 27.31 2015-01-18 02:03:30.000 018 33424.13 639.80 49996.10 27.31 2015-01-18 02:03:32.000 018 33424.11 639.83 49996.10 27.31 2015-01-18 02:03:33.000 018 33424.13 639.80 49996.10 27.31 2015-01-18 02:03:34.000 018 33424.03 639.82 49996.10 27.31 2015-01-18 02:03:35.000 018 33424.22 639.82 49996.10 27.31 2015-01-18 02:03:36.000 018 33424.08 639.79 49996.10 27.31 2015-01-18 02:03:37.000 018 33424.14 639.77 49996.10 27.31 2015-01-18 02:03:38.000 018 33424.22 639.82 49996.10 27.31 2015-01-18 02:03:39.000 018 33424.20 639.80 49996.10 27.31 2015-01-18 02:03:40.000 018 33424.11 639.80 49996.10 27.31 2015-01-18 02:03:41.000 018 33424.19 639.80 49996.10 27.31 2015-01-18 02:03:42.000 018 33424.12 639.78 49996.10 27.31 2015-01-18 02:03:43.000 018 33424.09 639.77 49996.10 27.31 2015-01-18 02:03:43.000 018 33424.14 639.78 49996.10 27.31 2015-01-18 02:03:45.000 018 33424.18 639.80 49996.10 27.31 2015-01-18 02:03:46.000 018 33424.06 639.79 49996.10 27.31 2015-01-18 02:03:47.000 018 33424.20 639.79 49996.10 27.31 2015-01-18 02:03:48.000 018 33424.12 639.77 49996.10 27.31 2015-01-18 02:03:49.000 018 33424.07 639.80 49996.10 27.31 2015-01-18 02:03:50.000 018 33424.12 639.77 49996.10 27.31 2015-01-18 02:03:51.000 018 33424.22 639.75 49996.10 27.31 2015-01-18 02:03:52.000 018 33424.13 639.79 49996.10 27.31 2015-01-18 02:03:53.000 018 33424.13 639.77 49996.10 27.31 2015-01-18 02:03:54.000 018 33424.06 639.76 49996.10 27.31 2015-01-18 02:03:55.000 018 33424.09 639.75 49996.10 27.31 2015-01-18 02:03:56.000 018 33424.13 639.79 49996.10 27.31 2015-01-18 02:03:57.000 018 33424.10 639.78 49996.10 27.31 2015-01-18 02:03:58.000 018 33424.07 639.77 49996.10 27.31 2015-01-18 02:03:59.000 018 33424.14 639.78 49996.10 27.31 2015-01-18 02:04:00.000 018 33424.04 639.81 49996.10 27.31 2015-01-18 02:04:01.000 018 33424.10 639.78 49996.10 27.31 2015-01-18 02:04:02.000 018 33424.10 639.78 49996.10 27.31 2015-01-18 02:04:03.000 018 33424.13 639.80 49996.10 27.31 2015-01-18 02:04:04.000 018 33424.15 639.81 49996.10 27.31 2015-01-18 02:04:05.000 018 33424.13 639.77 49996.10 27.31 2015-01-18 02:04:06.000 018 33424.14 639.78 49996.10 27.31 2015-01-18 02:04:07.000 018 33424.13 639.74 49996.10 27.31 2015-01-18 02:04:08.000 018 33424.11 639.77 49996.10 27.31 2015-01-18 02:04:09.000 018 33424.16 639.75 49996.10 27.31 2015-01-18 02:04:10.000 018 33424.14 639.76 49996.10 27.31 2015-01-18 02:04:11.000 018 33424.02 639.74 49996.10 27.31 2015-01-18 02:04:12.000 018 33424.16 639.72 49996.10 27.31 2015-01-18 02:04:13.000 018 33424.15 639.73 49996.10 27.31 2015-01-18 02:04:14.000 018 33424.13 639.77 49996.10 27.31 2015-01-18 02:04:15.000 018 33424.15 639.77 49996.10 27.31 2015-01-18 02:04:16.000 018 33424.11 639.70 49996.10 27.31 2015-01-18 02:04:17.000 018 33424.05 639.74 49996.10 27.31 2015-01-18 02:04:18.000 018 33424.16 639.74 49996.10 27.31 2015-01-18 02:04:19.000 018 33424.15 639.76 49996.10 27.31 2015-01-18 02:04:20.000 018 33424.19 639.72 49996.10 27.31 2015-01-18 02:04:21.000 018 33424.16 639.70 49996.10 27.31 2015-01-18 02:04:22.000 018 33424.09 639.76 49996.10 27.31 2015-01-18 02:04:23.000 018 33424.20 639.74 49996.10 27.31 2015-01-18 02:04:24.000 018 33424.22 639.74 49996.10 27.31 2015-01-18 02:04:24.000 018 33424.15 639.74 49996.10 27.31 2015-01-18 02:04:26.000 018 33424.17 639.78 49996.10 27.31 2015-01-18 02:04:27.000 018 33424.19 639.73 49996.10 27.31 2015-01-18 02:04:28.000 018 33424.17 639.75 49996.10 27.31 2015-01-18 02:04:29.000 018 33424.22 639.70 49996.10 27.31 2015-01-18 02:04:30.000 018 33424.20 639.72 49996.10 27.31 2015-01-18 02:04:31.000 018 33424.18 639.73 49996.10 27.31 2015-01-18 02:04:32.000 018 33424.20 639.71 49996.10 27.31 2015-01-18 02:04:33.000 018 33424.15 639.72 49996.10 27.31 2015-01-18 02:04:34.000 018 33424.18 639.78 49996.10 27.31 2015-01-18 02:04:35.000 018 33424.23 639.74 49996.10 27.31 2015-01-18 02:04:36.000 018 33424.23 639.70 49996.10 27.31 2015-01-18 02:04:37.000 018 33424.08 639.71 49996.10 27.31 2015-01-18 02:04:37.000 018 33424.14 639.72 49996.10 27.31 2015-01-18 02:04:39.000 018 33424.16 639.69 49996.10 27.31 2015-01-18 02:04:40.000 018 33424.14 639.73 49996.10 27.31 2015-01-18 02:04:41.000 018 33424.12 639.69 49996.10 27.31 2015-01-18 02:04:42.000 018 33424.18 639.72 49996.10 27.31 2015-01-18 02:04:43.000 018 33424.11 639.76 49996.10 27.31 2015-01-18 02:04:44.000 018 33424.10 639.74 49996.10 27.31 2015-01-18 02:04:45.000 018 33424.11 639.75 49996.10 27.31 2015-01-18 02:04:46.000 018 33424.11 639.74 49996.10 27.31 2015-01-18 02:04:47.000 018 33423.98 639.78 49996.10 27.31 2015-01-18 02:04:48.000 018 33424.07 639.74 49996.10 27.31 2015-01-18 02:04:49.000 018 33424.02 639.74 49996.10 27.31 2015-01-18 02:04:50.000 018 33424.01 639.76 49996.10 27.31 2015-01-18 02:04:51.000 018 33424.06 639.75 49996.10 27.31 2015-01-18 02:04:52.000 018 33424.10 639.75 49996.10 27.31 2015-01-18 02:04:53.000 018 33424.04 639.74 49996.10 27.31 2015-01-18 02:04:54.000 018 33424.18 639.76 49996.10 27.31 2015-01-18 02:04:55.000 018 33424.03 639.74 49996.10 27.31 2015-01-18 02:04:56.000 018 33424.10 639.79 49996.10 27.31 2015-01-18 02:04:57.000 018 33424.12 639.74 49996.10 27.31 2015-01-18 02:04:58.000 018 33424.10 639.71 49996.10 27.31 2015-01-18 02:04:59.000 018 33424.04 639.74 49996.10 27.31 2015-01-18 02:05:00.000 018 33424.17 639.73 49996.10 27.31 2015-01-18 02:05:01.000 018 33424.07 639.72 49996.10 27.31 2015-01-18 02:05:02.000 018 33424.10 639.73 49996.10 27.31 2015-01-18 02:05:03.000 018 33424.07 639.73 49996.10 27.31 2015-01-18 02:05:04.000 018 33424.11 639.67 49996.10 27.31 2015-01-18 02:05:05.000 018 33424.11 639.70 49996.10 27.31 2015-01-18 02:05:06.000 018 33424.10 639.71 49996.10 27.31 2015-01-18 02:05:07.000 018 33424.10 639.71 49996.10 27.31 2015-01-18 02:05:08.000 018 33424.18 639.67 49996.10 27.31 2015-01-18 02:05:09.000 018 33424.04 639.70 49996.10 27.31 2015-01-18 02:05:10.000 018 33424.07 639.65 49996.10 27.31 2015-01-18 02:05:11.000 018 33424.14 639.71 49996.10 27.31 2015-01-18 02:05:12.000 018 33424.18 639.71 49996.10 27.31 2015-01-18 02:05:13.000 018 33424.10 639.70 49996.10 27.31 2015-01-18 02:05:14.000 018 33424.07 639.73 49996.10 27.31 2015-01-18 02:05:15.000 018 33424.04 639.71 49996.10 27.31 2015-01-18 02:05:16.000 018 33423.98 639.71 49996.10 27.31 2015-01-18 02:05:17.000 018 33424.11 639.73 49996.10 27.31 2015-01-18 02:05:18.000 018 33424.06 639.65 49996.10 27.31 2015-01-18 02:05:18.000 018 33424.06 639.66 49996.10 27.31 2015-01-18 02:05:20.000 018 33424.07 639.70 49996.10 27.31 2015-01-18 02:05:21.000 018 33424.07 639.66 49996.10 27.31 2015-01-18 02:05:22.000 018 33424.05 639.69 49996.10 27.31 2015-01-18 02:05:23.000 018 33424.10 639.70 49996.10 27.31 2015-01-18 02:05:24.000 018 33423.95 639.68 49996.10 27.31 2015-01-18 02:05:25.000 018 33424.08 639.67 49996.10 27.31 2015-01-18 02:05:26.000 018 33424.11 639.72 49996.10 27.31 2015-01-18 02:05:27.000 018 33424.10 639.70 49996.10 27.31 2015-01-18 02:05:28.000 018 33424.04 639.69 49996.10 27.31 2015-01-18 02:05:29.000 018 33424.13 639.64 49996.10 27.31 2015-01-18 02:05:30.000 018 33424.13 639.70 49996.10 27.31 2015-01-18 02:05:31.000 018 33424.06 639.71 49996.10 27.31 2015-01-18 02:05:31.000 018 33424.08 639.66 49996.10 27.31 2015-01-18 02:05:33.000 018 33424.13 639.69 49996.10 27.31 2015-01-18 02:05:34.000 018 33424.08 639.64 49996.10 27.31 2015-01-18 02:05:35.000 018 33424.06 639.64 49996.10 27.31 2015-01-18 02:05:36.000 018 33424.05 639.66 49996.10 27.31 2015-01-18 02:05:37.000 018 33424.00 639.65 49996.10 27.31 2015-01-18 02:05:38.000 018 33424.13 639.65 49996.10 27.31 2015-01-18 02:05:39.000 018 33424.10 639.66 49996.10 27.31 2015-01-18 02:05:40.000 018 33424.02 639.67 49996.10 27.31 2015-01-18 02:05:41.000 018 33424.00 639.70 49996.10 27.31 2015-01-18 02:05:42.000 018 33424.06 639.72 49996.10 27.31 2015-01-18 02:05:43.000 018 33424.04 639.75 49996.10 27.31 2015-01-18 02:05:44.000 018 33424.01 639.73 49996.10 27.31 2015-01-18 02:05:45.000 018 33424.11 639.69 49996.10 27.31 2015-01-18 02:05:46.000 018 33424.07 639.73 49996.10 27.31 2015-01-18 02:05:47.000 018 33424.12 639.71 49996.10 27.31 2015-01-18 02:05:48.000 018 33424.10 639.68 49996.10 27.31 2015-01-18 02:05:49.000 018 33423.97 639.70 49996.10 27.31 2015-01-18 02:05:50.000 018 33424.08 639.71 49996.10 27.31 2015-01-18 02:05:51.000 018 33423.98 639.68 49996.10 27.31 2015-01-18 02:05:52.000 018 33424.11 639.68 49996.10 27.31 2015-01-18 02:05:53.000 018 33424.06 639.69 49996.10 27.31 2015-01-18 02:05:54.000 018 33424.01 639.71 49996.10 27.31 2015-01-18 02:05:55.000 018 33424.03 639.70 49996.10 27.31 2015-01-18 02:05:56.000 018 33424.06 639.73 49996.10 27.31 2015-01-18 02:05:57.000 018 33424.00 639.75 49996.10 27.31 2015-01-18 02:05:58.000 018 33423.98 639.71 49996.10 27.31 2015-01-18 02:05:59.000 018 33424.04 639.72 49996.10 27.31 2015-01-18 02:06:00.000 018 33423.98 639.76 49996.10 27.31 2015-01-18 02:06:01.000 018 33423.94 639.73 49996.10 27.31 2015-01-18 02:06:02.000 018 33423.97 639.72 49996.10 27.31 2015-01-18 02:06:03.000 018 33423.97 639.72 49996.10 27.31 2015-01-18 02:06:04.000 018 33423.98 639.75 49996.10 27.31 2015-01-18 02:06:05.000 018 33424.01 639.74 49996.10 27.31 2015-01-18 02:06:06.000 018 33423.93 639.73 49996.10 27.31 2015-01-18 02:06:07.000 018 33423.97 639.75 49996.10 27.31 2015-01-18 02:06:08.000 018 33423.89 639.73 49996.10 27.31 2015-01-18 02:06:09.000 018 33423.97 639.74 49996.10 27.31 2015-01-18 02:06:10.000 018 33424.01 639.75 49996.10 27.31 2015-01-18 02:06:11.000 018 33423.99 639.72 49996.10 27.31 2015-01-18 02:06:12.000 018 33424.00 639.75 49996.10 27.31 2015-01-18 02:06:12.000 018 33424.03 639.72 49996.10 27.31 2015-01-18 02:06:14.000 018 33423.93 639.69 49996.10 27.31 2015-01-18 02:06:15.000 018 33424.03 639.72 49996.10 27.31 2015-01-18 02:06:16.000 018 33423.98 639.74 49996.10 27.31 2015-01-18 02:06:17.000 018 33423.95 639.73 49996.10 27.31 2015-01-18 02:06:18.000 018 33423.98 639.76 49996.10 27.32 2015-01-18 02:06:19.000 018 33423.97 639.71 49996.10 27.31 2015-01-18 02:06:20.000 018 33424.00 639.73 49996.10 27.31 2015-01-18 02:06:21.000 018 33424.02 639.71 49996.10 27.32 2015-01-18 02:06:22.000 018 33423.95 639.72 49996.10 27.31 2015-01-18 02:06:23.000 018 33424.03 639.74 49996.10 27.31 2015-01-18 02:06:24.000 018 33424.02 639.72 49996.10 27.31 2015-01-18 02:06:25.000 018 33423.99 639.72 49996.10 27.31 2015-01-18 02:06:25.000 018 33423.91 639.74 49996.10 27.31 2015-01-18 02:06:27.000 018 33423.89 639.69 49996.10 27.31 2015-01-18 02:06:28.000 018 33424.08 639.69 49996.10 27.31 2015-01-18 02:06:29.000 018 33423.98 639.69 49996.10 27.31 2015-01-18 02:06:30.000 018 33423.94 639.69 49996.10 27.31 2015-01-18 02:06:31.000 018 33424.01 639.71 49996.10 27.32 2015-01-18 02:06:32.000 018 33424.02 639.74 49996.10 27.32 2015-01-18 02:06:33.000 018 33423.98 639.70 49996.10 27.31 2015-01-18 02:06:34.000 018 33424.01 639.70 49996.10 27.32 2015-01-18 02:06:35.000 018 33424.01 639.69 49996.10 27.31 2015-01-18 02:06:36.000 018 33423.92 639.67 49996.10 27.31 2015-01-18 02:06:37.000 018 33424.06 639.70 49996.10 27.31 2015-01-18 02:06:38.000 018 33424.00 639.68 49996.10 27.31 2015-01-18 02:06:39.000 018 33423.97 639.71 49996.10 27.32 2015-01-18 02:06:40.000 018 33423.95 639.71 49996.10 27.31 2015-01-18 02:06:41.000 018 33424.01 639.69 49996.10 27.32 2015-01-18 02:06:42.000 018 33424.07 639.65 49996.10 27.32 2015-01-18 02:06:43.000 018 33424.01 639.73 49996.10 27.31 2015-01-18 02:06:44.000 018 33423.90 639.71 49996.10 27.31 2015-01-18 02:06:45.000 018 33423.95 639.70 49996.10 27.31 2015-01-18 02:06:46.000 018 33424.05 639.71 49996.10 27.31 2015-01-18 02:06:47.000 018 33424.10 639.70 49996.10 27.32 2015-01-18 02:06:48.000 018 33423.85 639.72 49996.10 27.31 2015-01-18 02:06:49.000 018 33423.96 639.69 49996.10 27.32 2015-01-18 02:06:50.000 018 33423.94 639.68 49996.10 27.32 2015-01-18 02:06:51.000 018 33423.99 639.72 49996.10 27.32 2015-01-18 02:06:52.000 018 33424.01 639.73 49996.10 27.32 2015-01-18 02:06:53.000 018 33423.95 639.70 49996.10 27.32 2015-01-18 02:06:54.000 018 33424.09 639.69 49996.10 27.31 2015-01-18 02:06:55.000 018 33424.02 639.71 49996.10 27.32 2015-01-18 02:06:56.000 018 33424.00 639.71 49996.10 27.32 2015-01-18 02:06:57.000 018 33423.96 639.71 49996.10 27.31 2015-01-18 02:06:58.000 018 33424.00 639.71 49996.10 27.31 2015-01-18 02:06:59.000 018 33423.92 639.70 49996.10 27.32 2015-01-18 02:07:00.000 018 33423.88 639.72 49996.10 27.32 2015-01-18 02:07:01.000 018 33424.00 639.71 49996.10 27.32 2015-01-18 02:07:02.000 018 33423.91 639.71 49996.10 27.32 2015-01-18 02:07:03.000 018 33423.99 639.70 49996.10 27.31 2015-01-18 02:07:04.000 018 33423.98 639.74 49996.10 27.32 2015-01-18 02:07:05.000 018 33423.92 639.73 49996.10 27.32 2015-01-18 02:07:06.000 018 33423.91 639.72 49996.10 27.32 2015-01-18 02:07:06.000 018 33423.81 639.70 49996.10 27.32 2015-01-18 02:07:08.000 018 33423.83 639.73 49996.10 27.32 2015-01-18 02:07:09.000 018 33423.90 639.72 49996.10 27.32 2015-01-18 02:07:10.000 018 33423.95 639.69 49996.10 27.32 2015-01-18 02:07:11.000 018 33423.93 639.75 49996.10 27.32 2015-01-18 02:07:12.000 018 33423.89 639.74 49996.10 27.32 2015-01-18 02:07:13.000 018 33424.01 639.67 49996.10 27.32 2015-01-18 02:07:14.000 018 33423.84 639.65 49996.10 27.32 2015-01-18 02:07:15.000 018 33423.94 639.73 49996.10 27.32 2015-01-18 02:07:16.000 018 33423.90 639.71 49996.10 27.32 2015-01-18 02:07:17.000 018 33423.90 639.69 49996.10 27.32 2015-01-18 02:07:18.000 018 33423.84 639.69 49996.10 27.32 2015-01-18 02:07:19.000 018 33423.98 639.73 49996.10 27.32 2015-01-18 02:07:19.000 018 33423.93 639.70 49996.10 27.32 2015-01-18 02:07:21.000 018 33423.91 639.68 49996.10 27.32 2015-01-18 02:07:22.000 018 33423.88 639.73 49996.10 27.32 2015-01-18 02:07:23.000 018 33423.86 639.67 49996.10 27.32 2015-01-18 02:07:24.000 018 33423.89 639.69 49996.10 27.32 2015-01-18 02:07:25.000 018 33423.89 639.73 49996.10 27.32 2015-01-18 02:07:26.000 018 33423.92 639.69 49996.10 27.32 2015-01-18 02:07:27.000 018 33423.89 639.71 49996.10 27.32 2015-01-18 02:07:28.000 018 33423.97 639.72 49996.10 27.32 2015-01-18 02:07:29.000 018 33423.91 639.70 49996.10 27.32 2015-01-18 02:07:30.000 018 33423.80 639.73 49996.10 27.32 2015-01-18 02:07:31.000 018 33423.88 639.69 49996.10 27.32 2015-01-18 02:07:32.000 018 33423.83 639.68 49996.10 27.32 2015-01-18 02:07:33.000 018 33423.91 639.70 49996.10 27.32 2015-01-18 02:07:34.000 018 33423.82 639.72 49996.10 27.32 2015-01-18 02:07:35.000 018 33423.81 639.72 49996.10 27.32 2015-01-18 02:07:36.000 018 33423.86 639.68 49996.10 27.32 2015-01-18 02:07:37.000 018 33423.74 639.68 49996.10 27.32 2015-01-18 02:07:38.000 018 33423.85 639.65 49996.10 27.32 2015-01-18 02:07:39.000 018 33423.89 639.72 49996.10 27.32 2015-01-18 02:07:40.000 018 33423.80 639.70 49996.10 27.32 2015-01-18 02:07:41.000 018 33423.84 639.67 49996.10 27.32 2015-01-18 02:07:42.000 018 33423.78 639.71 49996.10 27.32 2015-01-18 02:07:43.000 018 33423.90 639.70 49996.10 27.32 2015-01-18 02:07:44.000 018 33423.85 639.67 49996.10 27.32 2015-01-18 02:07:45.000 018 33423.89 639.68 49996.10 27.32 2015-01-18 02:07:46.000 018 33423.85 639.66 49996.10 27.32 2015-01-18 02:07:47.000 018 33423.90 639.66 49996.10 27.32 2015-01-18 02:07:48.000 018 33423.91 639.67 49996.10 27.32 2015-01-18 02:07:49.000 018 33423.88 639.65 49996.10 27.32 2015-01-18 02:07:50.000 018 33423.91 639.66 49996.10 27.32 2015-01-18 02:07:51.000 018 33423.89 639.68 49996.10 27.32 2015-01-18 02:07:52.000 018 33423.84 639.68 49996.10 27.32 2015-01-18 02:07:53.000 018 33423.86 639.64 49996.10 27.32 2015-01-18 02:07:54.000 018 33423.87 639.67 49996.10 27.32 2015-01-18 02:07:55.000 018 33423.93 639.71 49996.10 27.32 2015-01-18 02:07:56.000 018 33423.91 639.71 49996.10 27.32 2015-01-18 02:07:57.000 018 33423.85 639.65 49996.10 27.32 2015-01-18 02:07:58.000 018 33423.89 639.63 49996.10 27.32 2015-01-18 02:07:59.000 018 33423.83 639.65 49996.10 27.32 2015-01-18 02:08:00.000 018 33423.86 639.65 49996.10 27.32 2015-01-18 02:08:00.000 018 33423.94 639.67 49996.10 27.32 2015-01-18 02:08:02.000 018 33423.87 639.67 49996.10 27.32 2015-01-18 02:08:03.000 018 33423.92 639.66 49996.10 27.32 2015-01-18 02:08:04.000 018 33423.92 639.63 49996.10 27.32 2015-01-18 02:08:05.000 018 33423.91 639.66 49996.10 27.32 2015-01-18 02:08:06.000 018 33423.87 639.63 49996.10 27.32 2015-01-18 02:08:07.000 018 33423.91 639.66 49996.10 27.32 2015-01-18 02:08:08.000 018 33423.92 639.68 49996.10 27.32 2015-01-18 02:08:09.000 018 33423.83 639.68 49996.10 27.32 2015-01-18 02:08:10.000 018 33423.94 639.69 49996.10 27.32 2015-01-18 02:08:11.000 018 33423.86 639.68 49996.10 27.32 2015-01-18 02:08:12.000 018 33423.96 639.67 49996.10 27.32 2015-01-18 02:08:13.000 018 33423.98 639.65 49996.10 27.32 2015-01-18 02:08:13.000 018 33423.85 639.65 49996.10 27.32 2015-01-18 02:08:15.000 018 33423.89 639.67 49996.10 27.32 2015-01-18 02:08:16.000 018 33423.80 639.66 49996.10 27.32 2015-01-18 02:08:17.000 018 33423.76 639.64 49996.10 27.32 2015-01-18 02:08:18.000 018 33423.92 639.67 49996.10 27.32 2015-01-18 02:08:19.000 018 33423.85 639.68 49996.10 27.32 2015-01-18 02:08:20.000 018 33423.86 639.64 49996.10 27.32 2015-01-18 02:08:21.000 018 33423.86 639.66 49996.10 27.32 2015-01-18 02:08:22.000 018 33423.88 639.55 49996.10 27.32 2015-01-18 02:08:23.000 018 33423.90 639.60 49996.10 27.32 2015-01-18 02:08:24.000 018 33423.91 639.62 49996.10 27.32 2015-01-18 02:08:25.000 018 33423.89 639.63 49996.10 27.32 2015-01-18 02:08:26.000 018 33423.88 639.62 49996.10 27.32 2015-01-18 02:08:27.000 018 33423.89 639.61 49996.10 27.32 2015-01-18 02:08:28.000 018 33423.94 639.58 49996.10 27.32 2015-01-18 02:08:29.000 018 33423.95 639.60 49996.10 27.32 2015-01-18 02:08:30.000 018 33423.86 639.64 49996.10 27.32 2015-01-18 02:08:31.000 018 33424.00 639.60 49996.10 27.32 2015-01-18 02:08:32.000 018 33423.94 639.58 49996.10 27.32 2015-01-18 02:08:33.000 018 33423.91 639.61 49996.10 27.32 2015-01-18 02:08:34.000 018 33423.84 639.57 49996.10 27.32 2015-01-18 02:08:35.000 018 33423.85 639.61 49996.10 27.32 2015-01-18 02:08:36.000 018 33423.91 639.61 49996.10 27.32 2015-01-18 02:08:37.000 018 33423.88 639.61 49996.10 27.32 2015-01-18 02:08:38.000 018 33423.92 639.59 49996.10 27.32 2015-01-18 02:08:39.000 018 33423.84 639.61 49996.10 27.32 2015-01-18 02:08:40.000 018 33423.89 639.58 49996.10 27.32 2015-01-18 02:08:41.000 018 33423.86 639.64 49996.10 27.32 2015-01-18 02:08:42.000 018 33424.01 639.63 49996.10 27.32 2015-01-18 02:08:43.000 018 33423.89 639.63 49996.10 27.32 2015-01-18 02:08:44.000 018 33423.91 639.60 49996.10 27.32 2015-01-18 02:08:45.000 018 33423.91 639.59 49996.10 27.32 2015-01-18 02:08:46.000 018 33423.88 639.57 49996.10 27.32 2015-01-18 02:08:47.000 018 33423.83 639.62 49996.10 27.32 2015-01-18 02:08:48.000 018 33423.79 639.62 49996.10 27.32 2015-01-18 02:08:49.000 018 33423.95 639.62 49996.10 27.32 2015-01-18 02:08:50.000 018 33423.82 639.62 49996.10 27.32 2015-01-18 02:08:51.000 018 33423.89 639.59 49996.10 27.32 2015-01-18 02:08:52.000 018 33423.88 639.57 49996.10 27.32 2015-01-18 02:08:53.000 018 33423.86 639.62 49996.10 27.32 2015-01-18 02:08:54.000 018 33423.84 639.59 49996.10 27.32 2015-01-18 02:08:54.000 018 33423.97 639.64 49996.10 27.32 2015-01-18 02:08:56.000 018 33423.89 639.63 49996.10 27.32 2015-01-18 02:08:57.000 018 33423.81 639.59 49996.10 27.32 2015-01-18 02:08:58.000 018 33423.82 639.59 49996.10 27.32 2015-01-18 02:08:59.000 018 33423.73 639.57 49996.10 27.32 2015-01-18 02:09:00.000 018 33423.91 639.60 49996.10 27.32 2015-01-18 02:09:01.000 018 33423.86 639.60 49996.10 27.32 2015-01-18 02:09:02.000 018 33423.85 639.60 49996.10 27.32 2015-01-18 02:09:03.000 018 33423.81 639.59 49996.10 27.32 2015-01-18 02:09:04.000 018 33423.83 639.59 49996.10 27.32 2015-01-18 02:09:05.000 018 33423.78 639.58 49996.10 27.32 2015-01-18 02:09:06.000 018 33423.72 639.60 49996.10 27.32 2015-01-18 02:09:07.000 018 33423.82 639.62 49996.10 27.32 2015-01-18 02:09:07.000 018 33423.76 639.62 49996.10 27.32 2015-01-18 02:09:09.000 018 33423.77 639.61 49996.10 27.32 2015-01-18 02:09:10.000 018 33423.85 639.60 49996.10 27.32 2015-01-18 02:09:11.000 018 33423.75 639.61 49996.10 27.32 2015-01-18 02:09:12.000 018 33423.81 639.59 49996.10 27.32 2015-01-18 02:09:13.000 018 33423.93 639.58 49996.10 27.32 2015-01-18 02:09:14.000 018 33423.92 639.57 49996.10 27.31 2015-01-18 02:09:15.000 018 33423.92 639.56 49996.10 27.32 2015-01-18 02:09:16.000 018 33423.85 639.60 49996.10 27.32 2015-01-18 02:09:17.000 018 33423.88 639.60 49996.10 27.32 2015-01-18 02:09:18.000 018 33423.83 639.54 49996.10 27.32 2015-01-18 02:09:19.000 018 33423.85 639.57 49996.10 27.32 2015-01-18 02:09:20.000 018 33423.88 639.55 49996.10 27.32 2015-01-18 02:09:21.000 018 33423.89 639.57 49996.10 27.32 2015-01-18 02:09:22.000 018 33423.90 639.61 49996.10 27.32 2015-01-18 02:09:23.000 018 33423.89 639.53 49996.10 27.31 2015-01-18 02:09:24.000 018 33423.92 639.56 49996.10 27.32 2015-01-18 02:09:25.000 018 33423.81 639.52 49996.10 27.31 2015-01-18 02:09:26.000 018 33423.81 639.54 49996.10 27.31 2015-01-18 02:09:27.000 018 33423.94 639.57 49996.10 27.32 2015-01-18 02:09:28.000 018 33423.90 639.56 49996.10 27.32 2015-01-18 02:09:29.000 018 33423.89 639.54 49996.10 27.32 2015-01-18 02:09:30.000 018 33423.86 639.56 49996.10 27.32 2015-01-18 02:09:31.000 018 33423.95 639.57 49996.10 27.31 2015-01-18 02:09:32.000 018 33423.85 639.55 49996.10 27.32 2015-01-18 02:09:33.000 018 33423.86 639.55 49996.10 27.32 2015-01-18 02:09:34.000 018 33423.88 639.59 49996.10 27.32 2015-01-18 02:09:35.000 018 33423.85 639.58 49996.10 27.32 2015-01-18 02:09:36.000 018 33423.85 639.58 49996.10 27.32 2015-01-18 02:09:37.000 018 33423.95 639.63 49996.10 27.32 2015-01-18 02:09:38.000 018 33423.78 639.60 49996.10 27.32 2015-01-18 02:09:39.000 018 33423.92 639.57 49996.10 27.32 2015-01-18 02:09:40.000 018 33423.86 639.57 49996.10 27.32 2015-01-18 02:09:41.000 018 33423.81 639.58 49996.10 27.32 2015-01-18 02:09:42.000 018 33423.74 639.59 49996.10 27.32 2015-01-18 02:09:43.000 018 33423.82 639.55 49996.10 27.32 2015-01-18 02:09:44.000 018 33423.76 639.57 49996.10 27.32 2015-01-18 02:09:45.000 018 33423.73 639.59 49996.10 27.32 2015-01-18 02:09:46.000 018 33423.80 639.57 49996.10 27.32 2015-01-18 02:09:47.000 018 33423.78 639.55 49996.10 27.32 2015-01-18 02:09:48.000 018 33423.83 639.59 49996.10 27.32 2015-01-18 02:09:48.000 018 33423.82 639.56 49996.10 27.32 2015-01-18 02:09:50.000 018 33423.78 639.58 49996.10 27.32 2015-01-18 02:09:51.000 018 33423.75 639.60 49996.10 27.32 2015-01-18 02:09:52.000 018 33423.79 639.61 49996.10 27.32 2015-01-18 02:09:53.000 018 33423.83 639.62 49996.10 27.32 2015-01-18 02:09:54.000 018 33423.67 639.62 49996.10 27.32 2015-01-18 02:09:55.000 018 33423.72 639.64 49996.10 27.32 2015-01-18 02:09:56.000 018 33423.73 639.59 49996.10 27.32 2015-01-18 02:09:57.000 018 33423.80 639.63 49996.10 27.32 2015-01-18 02:09:58.000 018 33423.79 639.64 49996.10 27.32 2015-01-18 02:09:59.000 018 33423.78 639.63 49996.10 27.32 2015-01-18 02:10:00.000 018 33423.72 639.59 49996.10 27.32 2015-01-18 02:10:01.000 018 33423.83 639.63 49996.10 27.32 2015-01-18 02:10:01.000 018 33423.81 639.60 49996.10 27.32 2015-01-18 02:10:03.000 018 33423.73 639.58 49996.10 27.32 2015-01-18 02:10:04.000 018 33423.86 639.67 49996.10 27.32 2015-01-18 02:10:05.000 018 33423.76 639.65 49996.10 27.32 2015-01-18 02:10:06.000 018 33423.75 639.59 49996.10 27.32 2015-01-18 02:10:07.000 018 33423.86 639.56 49996.10 27.32 2015-01-18 02:10:08.000 018 33423.80 639.53 49996.10 27.32 2015-01-18 02:10:09.000 018 33423.80 639.56 49996.10 27.32 2015-01-18 02:10:10.000 018 33423.82 639.62 49996.10 27.32 2015-01-18 02:10:11.000 018 33423.67 639.60 49996.10 27.32 2015-01-18 02:10:12.000 018 33423.92 639.61 49996.10 27.32 2015-01-18 02:10:13.000 018 33423.80 639.59 49996.10 27.32 2015-01-18 02:10:14.000 018 33423.81 639.59 49996.10 27.32 2015-01-18 02:10:15.000 018 33423.84 639.61 49996.10 27.32 2015-01-18 02:10:16.000 018 33423.85 639.55 49996.10 27.32 2015-01-18 02:10:17.000 018 33423.76 639.54 49996.10 27.32 2015-01-18 02:10:18.000 018 33423.89 639.56 49996.10 27.32 2015-01-18 02:10:19.000 018 33423.76 639.59 49996.10 27.32 2015-01-18 02:10:20.000 018 33423.76 639.59 49996.10 27.32 2015-01-18 02:10:21.000 018 33423.79 639.56 49996.10 27.32 2015-01-18 02:10:22.000 018 33423.78 639.59 49996.10 27.32 2015-01-18 02:10:23.000 018 33423.74 639.55 49996.10 27.32 2015-01-18 02:10:24.000 018 33423.79 639.58 49996.10 27.32 2015-01-18 02:10:25.000 018 33423.85 639.60 49996.10 27.32 2015-01-18 02:10:26.000 018 33423.73 639.60 49996.10 27.32 2015-01-18 02:10:27.000 018 33423.77 639.57 49996.10 27.32 2015-01-18 02:10:28.000 018 33423.81 639.62 49996.10 27.32 2015-01-18 02:10:29.000 018 33423.82 639.60 49996.10 27.32 2015-01-18 02:10:30.000 018 33423.82 639.59 49996.10 27.32 2015-01-18 02:10:31.000 018 33423.82 639.58 49996.10 27.32 2015-01-18 02:10:32.000 018 33423.75 639.55 49996.10 27.32 2015-01-18 02:10:33.000 018 33423.83 639.57 49996.10 27.32 2015-01-18 02:10:34.000 018 33423.86 639.59 49996.10 27.32 2015-01-18 02:10:35.000 018 33423.89 639.55 49996.10 27.32 2015-01-18 02:10:36.000 018 33423.75 639.57 49996.10 27.32 2015-01-18 02:10:37.000 018 33423.81 639.56 49996.10 27.32 2015-01-18 02:10:38.000 018 33423.78 639.54 49996.10 27.32 2015-01-18 02:10:39.000 018 33423.81 639.55 49996.10 27.32 2015-01-18 02:10:40.000 018 33423.90 639.53 49996.10 27.32 2015-01-18 02:10:41.000 018 33423.94 639.53 49996.10 27.32 2015-01-18 02:10:42.000 018 33423.84 639.56 49996.10 27.32 2015-01-18 02:10:42.000 018 33423.81 639.53 49996.10 27.32 2015-01-18 02:10:44.000 018 33423.76 639.52 49996.10 27.32 2015-01-18 02:10:45.000 018 33423.86 639.56 49996.10 27.32 2015-01-18 02:10:46.000 018 33423.92 639.51 49996.10 27.32 2015-01-18 02:10:47.000 018 33423.88 639.58 49996.10 27.32 2015-01-18 02:10:48.000 018 33423.83 639.57 49996.10 27.32 2015-01-18 02:10:49.000 018 33423.89 639.58 49996.10 27.32 2015-01-18 02:10:50.000 018 33423.91 639.56 49996.10 27.32 2015-01-18 02:10:51.000 018 33423.85 639.55 49996.10 27.32 2015-01-18 02:10:52.000 018 33423.78 639.56 49996.10 27.32 2015-01-18 02:10:53.000 018 33423.72 639.56 49996.10 27.32 2015-01-18 02:10:54.000 018 33423.82 639.57 49996.10 27.32 2015-01-18 02:10:55.000 018 33423.92 639.57 49996.10 27.32 2015-01-18 02:10:55.000 018 33423.80 639.55 49996.10 27.32 2015-01-18 02:10:57.000 018 33423.75 639.59 49996.10 27.32 2015-01-18 02:10:58.000 018 33423.82 639.59 49996.10 27.32 2015-01-18 02:10:59.000 018 33423.85 639.62 49996.10 27.32 2015-01-18 02:11:00.000 018 33423.84 639.62 49996.10 27.32 2015-01-18 02:11:01.000 018 33423.83 639.60 49996.10 27.32 2015-01-18 02:11:02.000 018 33423.78 639.59 49996.10 27.32 2015-01-18 02:11:03.000 018 33423.82 639.61 49996.10 27.32 2015-01-18 02:11:04.000 018 33423.78 639.61 49996.10 27.32 2015-01-18 02:11:05.000 018 33423.82 639.63 49996.10 27.32 2015-01-18 02:11:06.000 018 33423.81 639.63 49996.10 27.32 2015-01-18 02:11:07.000 018 33423.72 639.59 49996.10 27.32 2015-01-18 02:11:08.000 018 33423.69 639.60 49996.10 27.32 2015-01-18 02:11:09.000 018 33423.83 639.65 49996.10 27.32 2015-01-18 02:11:10.000 018 33423.75 639.63 49996.10 27.32 2015-01-18 02:11:11.000 018 33423.83 639.63 49996.10 27.32 2015-01-18 02:11:12.000 018 33423.61 639.61 49996.10 27.32 2015-01-18 02:11:13.000 018 33423.72 639.65 49996.10 27.32 2015-01-18 02:11:14.000 018 33423.69 639.60 49996.10 27.32 2015-01-18 02:11:15.000 018 33423.65 639.57 49996.10 27.32 2015-01-18 02:11:16.000 018 33423.76 639.62 49996.10 27.32 2015-01-18 02:11:17.000 018 33423.79 639.59 49996.10 27.32 2015-01-18 02:11:18.000 018 33423.70 639.62 49996.10 27.32 2015-01-18 02:11:19.000 018 33423.80 639.52 49996.10 27.32 2015-01-18 02:11:20.000 018 33423.80 639.56 49996.10 27.32 2015-01-18 02:11:21.000 018 33423.80 639.62 49996.10 27.32 2015-01-18 02:11:22.000 018 33423.76 639.60 49996.10 27.32 2015-01-18 02:11:23.000 018 33423.81 639.59 49996.10 27.32 2015-01-18 02:11:24.000 018 33423.81 639.60 49996.10 27.32 2015-01-18 02:11:25.000 018 33423.78 639.62 49996.10 27.32 2015-01-18 02:11:26.000 018 33423.76 639.65 49996.10 27.32 2015-01-18 02:11:27.000 018 33423.74 639.59 49996.10 27.32 2015-01-18 02:11:28.000 018 33423.74 639.59 49996.10 27.32 2015-01-18 02:11:29.000 018 33423.80 639.57 49996.10 27.32 2015-01-18 02:11:30.000 018 33423.66 639.58 49996.10 27.32 2015-01-18 02:11:31.000 018 33423.83 639.56 49996.10 27.32 2015-01-18 02:11:32.000 018 33423.75 639.57 49996.10 27.32 2015-01-18 02:11:33.000 018 33423.74 639.62 49996.10 27.32 2015-01-18 02:11:34.000 018 33423.75 639.58 49996.10 27.32 2015-01-18 02:11:35.000 018 33423.78 639.60 49996.10 27.32 2015-01-18 02:11:36.000 018 33423.75 639.61 49996.10 27.32 2015-01-18 02:11:36.000 018 33423.78 639.60 49996.10 27.32 2015-01-18 02:11:38.000 018 33423.76 639.61 49996.10 27.32 2015-01-18 02:11:39.000 018 33423.73 639.60 49996.10 27.32 2015-01-18 02:11:40.000 018 33423.73 639.60 49996.10 27.32 2015-01-18 02:11:41.000 018 33423.79 639.58 49996.10 27.32 2015-01-18 02:11:42.000 018 33423.75 639.63 49996.10 27.32 2015-01-18 02:11:43.000 018 33423.78 639.63 49996.10 27.32 2015-01-18 02:11:44.000 018 33423.75 639.63 49996.10 27.32 2015-01-18 02:11:45.000 018 33423.71 639.62 49996.10 27.32 2015-01-18 02:11:46.000 018 33423.81 639.65 49996.10 27.32 2015-01-18 02:11:47.000 018 33423.78 639.60 49996.10 27.32 2015-01-18 02:11:48.000 018 33423.74 639.62 49996.10 27.32 2015-01-18 02:11:49.000 018 33423.81 639.61 49996.10 27.32 2015-01-18 02:11:49.000 018 33423.72 639.62 49996.10 27.32 2015-01-18 02:11:51.000 018 33423.76 639.63 49996.10 27.32 2015-01-18 02:11:52.000 018 33423.76 639.57 49996.10 27.32 2015-01-18 02:11:53.000 018 33423.73 639.61 49996.10 27.32 2015-01-18 02:11:54.000 018 33423.72 639.68 49996.10 27.32 2015-01-18 02:11:55.000 018 33423.70 639.63 49996.10 27.32 2015-01-18 02:11:56.000 018 33423.72 639.59 49996.10 27.32 2015-01-18 02:11:57.000 018 33423.82 639.63 49996.10 27.32 2015-01-18 02:11:58.000 018 33423.69 639.62 49996.10 27.32 2015-01-18 02:11:59.000 018 33423.73 639.63 49996.10 27.32 2015-01-18 02:12:00.000 018 33423.78 639.56 49996.10 27.32 2015-01-18 02:12:01.000 018 33423.76 639.60 49996.10 27.32 2015-01-18 02:12:02.000 018 33423.68 639.59 49996.10 27.32 2015-01-18 02:12:03.000 018 33423.73 639.59 49996.10 27.32 2015-01-18 02:12:04.000 018 33423.76 639.57 49996.10 27.32 2015-01-18 02:12:05.000 018 33423.82 639.61 49996.10 27.32 2015-01-18 02:12:06.000 018 33423.68 639.58 49996.10 27.32 2015-01-18 02:12:07.000 018 33423.71 639.57 49996.10 27.32 2015-01-18 02:12:08.000 018 33423.71 639.60 49996.10 27.32 2015-01-18 02:12:09.000 018 33423.75 639.62 49996.10 27.32 2015-01-18 02:12:10.000 018 33423.67 639.59 49996.10 27.32 2015-01-18 02:12:11.000 018 33423.81 639.62 49996.10 27.32 2015-01-18 02:12:12.000 018 33423.69 639.61 49996.10 27.32 2015-01-18 02:12:13.000 018 33423.75 639.58 49996.10 27.32 2015-01-18 02:12:14.000 018 33423.67 639.55 49996.10 27.32 2015-01-18 02:12:15.000 018 33423.63 639.57 49996.10 27.32 2015-01-18 02:12:16.000 018 33423.72 639.60 49996.10 27.32 2015-01-18 02:12:17.000 018 33423.73 639.57 49996.10 27.32 2015-01-18 02:12:18.000 018 33423.70 639.59 49996.10 27.32 2015-01-18 02:12:19.000 018 33423.69 639.62 49996.10 27.32 2015-01-18 02:12:20.000 018 33423.64 639.61 49996.10 27.32 2015-01-18 02:12:21.000 018 33423.73 639.59 49996.10 27.32 2015-01-18 02:12:22.000 018 33423.67 639.60 49996.10 27.32 2015-01-18 02:12:23.000 018 33423.70 639.56 49996.10 27.32 2015-01-18 02:12:24.000 018 33423.65 639.61 49996.10 27.32 2015-01-18 02:12:25.000 018 33423.76 639.59 49996.10 27.32 2015-01-18 02:12:26.000 018 33423.69 639.56 49996.10 27.32 2015-01-18 02:12:27.000 018 33423.70 639.59 49996.10 27.32 2015-01-18 02:12:28.000 018 33423.75 639.57 49996.10 27.32 2015-01-18 02:12:29.000 018 33423.65 639.61 49996.10 27.32 2015-01-18 02:12:30.000 018 33423.64 639.58 49996.10 27.32 2015-01-18 02:12:30.000 018 33423.60 639.63 49996.10 27.32 2015-01-18 02:12:32.000 018 33423.67 639.61 49996.10 27.32 2015-01-18 02:12:33.000 018 33423.67 639.60 49996.10 27.32 2015-01-18 02:12:34.000 018 33423.71 639.57 49996.10 27.32 2015-01-18 02:12:35.000 018 33423.72 639.63 49996.10 27.32 2015-01-18 02:12:36.000 018 33423.72 639.58 49996.10 27.32 2015-01-18 02:12:37.000 018 33423.69 639.62 49996.10 27.32 2015-01-18 02:12:38.000 018 33423.70 639.61 49996.10 27.32 2015-01-18 02:12:39.000 018 33423.68 639.64 49996.10 27.32 2015-01-18 02:12:40.000 018 33423.67 639.61 49996.10 27.32 2015-01-18 02:12:41.000 018 33423.67 639.55 49996.10 27.32 2015-01-18 02:12:42.000 018 33423.71 639.62 49996.10 27.32 2015-01-18 02:12:43.000 018 33423.72 639.60 49996.10 27.32 2015-01-18 02:12:43.000 018 33423.73 639.56 49996.10 27.32 2015-01-18 02:12:45.000 018 33423.69 639.56 49996.10 27.32 2015-01-18 02:12:46.000 018 33423.73 639.55 49996.10 27.32 2015-01-18 02:12:47.000 018 33423.67 639.56 49996.10 27.32 2015-01-18 02:12:48.000 018 33423.72 639.59 49996.10 27.32 2015-01-18 02:12:49.000 018 33423.76 639.52 49996.10 27.32 2015-01-18 02:12:50.000 018 33423.78 639.55 49996.10 27.32 2015-01-18 02:12:51.000 018 33423.78 639.56 49996.10 27.32 2015-01-18 02:12:52.000 018 33423.73 639.57 49996.10 27.32 2015-01-18 02:12:53.000 018 33423.73 639.58 49996.10 27.32 2015-01-18 02:12:54.000 018 33423.82 639.54 49996.10 27.32 2015-01-18 02:12:55.000 018 33423.78 639.57 49996.10 27.32 2015-01-18 02:12:56.000 018 33423.71 639.57 49996.10 27.32 2015-01-18 02:12:57.000 018 33423.75 639.54 49996.10 27.32 2015-01-18 02:12:58.000 018 33423.75 639.60 49996.10 27.32 2015-01-18 02:12:59.000 018 33423.78 639.54 49996.10 27.32 2015-01-18 02:13:00.000 018 33423.66 639.58 49996.10 27.32 2015-01-18 02:13:01.000 018 33423.78 639.62 49996.10 27.32 2015-01-18 02:13:02.000 018 33423.80 639.59 49996.10 27.32 2015-01-18 02:13:03.000 018 33423.72 639.59 49996.10 27.32 2015-01-18 02:13:04.000 018 33423.71 639.61 49996.10 27.32 2015-01-18 02:13:05.000 018 33423.72 639.57 49996.10 27.32 2015-01-18 02:13:06.000 018 33423.75 639.61 49996.10 27.32 2015-01-18 02:13:07.000 018 33423.66 639.60 49996.10 27.32 2015-01-18 02:13:08.000 018 33423.69 639.55 49996.10 27.32 2015-01-18 02:13:09.000 018 33423.68 639.58 49996.10 27.32 2015-01-18 02:13:10.000 018 33423.73 639.60 49996.10 27.32 2015-01-18 02:13:11.000 018 33423.75 639.58 49996.10 27.32 2015-01-18 02:13:12.000 018 33423.70 639.61 49996.10 27.32 2015-01-18 02:13:13.000 018 33423.72 639.62 49996.10 27.32 2015-01-18 02:13:14.000 018 33423.75 639.59 49996.10 27.32 2015-01-18 02:13:15.000 018 33423.69 639.60 49996.10 27.32 2015-01-18 02:13:16.000 018 33423.69 639.60 49996.10 27.32 2015-01-18 02:13:17.000 018 33423.67 639.66 49996.10 27.32 2015-01-18 02:13:18.000 018 33423.63 639.59 49996.10 27.32 2015-01-18 02:13:19.000 018 33423.76 639.62 49996.10 27.32 2015-01-18 02:13:20.000 018 33423.63 639.60 49996.10 27.32 2015-01-18 02:13:21.000 018 33423.64 639.58 49996.10 27.32 2015-01-18 02:13:22.000 018 33423.73 639.58 49996.10 27.32 2015-01-18 02:13:23.000 018 33423.67 639.59 49996.10 27.32 2015-01-18 02:13:24.000 018 33423.65 639.61 49996.10 27.32 2015-01-18 02:13:24.000 018 33423.68 639.63 49996.10 27.32 2015-01-18 02:13:26.000 018 33423.60 639.62 49996.10 27.32 2015-01-18 02:13:27.000 018 33423.70 639.57 49996.10 27.32 2015-01-18 02:13:28.000 018 33423.61 639.56 49996.10 27.32 2015-01-18 02:13:29.000 018 33423.63 639.59 49996.10 27.32 2015-01-18 02:13:30.000 018 33423.64 639.56 49996.10 27.32 2015-01-18 02:13:31.000 018 33423.64 639.64 49996.10 27.32 2015-01-18 02:13:32.000 018 33423.65 639.62 49996.10 27.32 2015-01-18 02:13:33.000 018 33423.69 639.58 49996.10 27.32 2015-01-18 02:13:34.000 018 33423.64 639.57 49996.10 27.32 2015-01-18 02:13:35.000 018 33423.66 639.55 49996.10 27.32 2015-01-18 02:13:36.000 018 33423.59 639.61 49996.10 27.32 2015-01-18 02:13:37.000 018 33423.57 639.62 49996.10 27.32 2015-01-18 02:13:37.000 018 33423.63 639.57 49996.10 27.32 2015-01-18 02:13:39.000 018 33423.69 639.59 49996.10 27.32 2015-01-18 02:13:40.000 018 33423.59 639.57 49996.10 27.32 2015-01-18 02:13:41.000 018 33423.67 639.57 49996.10 27.32 2015-01-18 02:13:42.000 018 33423.61 639.55 49996.10 27.32 2015-01-18 02:13:43.000 018 33423.79 639.63 49996.10 27.32 2015-01-18 02:13:44.000 018 33423.67 639.58 49996.10 27.32 2015-01-18 02:13:45.000 018 33423.67 639.57 49996.10 27.32 2015-01-18 02:13:46.000 018 33423.68 639.58 49996.10 27.32 2015-01-18 02:13:47.000 018 33423.72 639.59 49996.10 27.32 2015-01-18 02:13:48.000 018 33423.66 639.56 49996.10 27.32 2015-01-18 02:13:49.000 018 33423.67 639.58 49996.10 27.32 2015-01-18 02:13:50.000 018 33423.61 639.55 49996.10 27.32 2015-01-18 02:13:51.000 018 33423.76 639.57 49996.10 27.32 2015-01-18 02:13:52.000 018 33423.72 639.57 49996.10 27.32 2015-01-18 02:13:53.000 018 33423.80 639.54 49996.10 27.32 2015-01-18 02:13:54.000 018 33423.78 639.57 49996.10 27.32 2015-01-18 02:13:55.000 018 33423.61 639.57 49996.10 27.32 2015-01-18 02:13:56.000 018 33423.67 639.56 49996.10 27.32 2015-01-18 02:13:57.000 018 33423.70 639.57 49996.10 27.32 2015-01-18 02:13:58.000 018 33423.67 639.59 49996.10 27.32 2015-01-18 02:13:59.000 018 33423.68 639.59 49996.10 27.32 2015-01-18 02:14:00.000 018 33423.70 639.57 49996.10 27.32 2015-01-18 02:14:01.000 018 33423.65 639.59 49996.10 27.32 2015-01-18 02:14:02.000 018 33423.58 639.59 49996.10 27.32 2015-01-18 02:14:03.000 018 33423.63 639.57 49996.10 27.32 2015-01-18 02:14:04.000 018 33423.66 639.52 49996.10 27.32 2015-01-18 02:14:05.000 018 33423.66 639.58 49996.10 27.32 2015-01-18 02:14:06.000 018 33423.75 639.57 49996.10 27.32 2015-01-18 02:14:07.000 018 33423.50 639.59 49996.10 27.32 2015-01-18 02:14:08.000 018 33423.61 639.57 49996.10 27.32 2015-01-18 02:14:09.000 018 33423.63 639.60 49996.10 27.32 2015-01-18 02:14:10.000 018 33423.73 639.60 49996.10 27.32 2015-01-18 02:14:11.000 018 33423.57 639.61 49996.10 27.32 2015-01-18 02:14:12.000 018 33423.59 639.61 49996.10 27.32 2015-01-18 02:14:13.000 018 33423.65 639.61 49996.10 27.32 2015-01-18 02:14:14.000 018 33423.60 639.60 49996.10 27.32 2015-01-18 02:14:15.000 018 33423.60 639.60 49996.10 27.32 2015-01-18 02:14:16.000 018 33423.63 639.57 49996.10 27.32 2015-01-18 02:14:17.000 018 33423.62 639.59 49996.10 27.32 2015-01-18 02:14:18.000 018 33423.69 639.62 49996.10 27.32 2015-01-18 02:14:18.000 018 33423.64 639.56 49996.10 27.32 2015-01-18 02:14:20.000 018 33423.61 639.59 49996.10 27.32 2015-01-18 02:14:21.000 018 33423.60 639.58 49996.10 27.32 2015-01-18 02:14:22.000 018 33423.51 639.58 49996.10 27.32 2015-01-18 02:14:23.000 018 33423.60 639.63 49996.10 27.32 2015-01-18 02:14:24.000 018 33423.51 639.55 49996.10 27.32 2015-01-18 02:14:25.000 018 33423.52 639.58 49996.10 27.32 2015-01-18 02:14:26.000 018 33423.60 639.60 49996.10 27.32 2015-01-18 02:14:27.000 018 33423.56 639.57 49996.10 27.32 2015-01-18 02:14:28.000 018 33423.59 639.60 49996.10 27.32 2015-01-18 02:14:29.000 018 33423.44 639.59 49996.10 27.32 2015-01-18 02:14:30.000 018 33423.56 639.62 49996.10 27.32 2015-01-18 02:14:31.000 018 33423.59 639.58 49996.10 27.32 2015-01-18 02:14:31.000 018 33423.50 639.56 49996.10 27.32 2015-01-18 02:14:33.000 018 33423.53 639.59 49996.10 27.32 2015-01-18 02:14:34.000 018 33423.53 639.57 49996.10 27.32 2015-01-18 02:14:35.000 018 33423.42 639.59 49996.10 27.32 2015-01-18 02:14:36.000 018 33423.50 639.59 49996.10 27.32 2015-01-18 02:14:37.000 018 33423.59 639.57 49996.10 27.32 2015-01-18 02:14:38.000 018 33423.53 639.60 49996.10 27.32 2015-01-18 02:14:39.000 018 33423.57 639.60 49996.10 27.32 2015-01-18 02:14:40.000 018 33423.52 639.56 49996.10 27.32 2015-01-18 02:14:41.000 018 33423.45 639.59 49996.10 27.32 2015-01-18 02:14:42.000 018 33423.43 639.61 49996.10 27.32 2015-01-18 02:14:43.000 018 33423.64 639.58 49996.10 27.32 2015-01-18 02:14:44.000 018 33423.50 639.59 49996.10 27.32 2015-01-18 02:14:45.000 018 33423.49 639.63 49996.10 27.32 2015-01-18 02:14:46.000 018 33423.49 639.59 49996.10 27.32 2015-01-18 02:14:47.000 018 33423.60 639.60 49996.10 27.32 2015-01-18 02:14:48.000 018 33423.48 639.58 49996.10 27.32 2015-01-18 02:14:49.000 018 33423.50 639.61 49996.10 27.32 2015-01-18 02:14:50.000 018 33423.45 639.57 49996.10 27.32 2015-01-18 02:14:51.000 018 33423.46 639.61 49996.10 27.32 2015-01-18 02:14:52.000 018 33423.51 639.56 49996.10 27.32 2015-01-18 02:14:53.000 018 33423.53 639.59 49996.10 27.32 2015-01-18 02:14:54.000 018 33423.46 639.57 49996.10 27.32 2015-01-18 02:14:55.000 018 33423.41 639.61 49996.10 27.32 2015-01-18 02:14:56.000 018 33423.50 639.60 49996.10 27.32 2015-01-18 02:14:57.000 018 33423.52 639.56 49996.10 27.32 2015-01-18 02:14:58.000 018 33423.45 639.59 49996.10 27.32 2015-01-18 02:14:59.000 018 33423.51 639.55 49996.10 27.32 2015-01-18 02:15:00.000 018 33423.51 639.59 49996.10 27.32 2015-01-18 02:15:01.000 018 33423.41 639.58 49996.10 27.32 2015-01-18 02:15:02.000 018 33423.43 639.61 49996.10 27.32 2015-01-18 02:15:03.000 018 33423.53 639.58 49996.10 27.32 2015-01-18 02:15:04.000 018 33423.45 639.52 49996.10 27.32 2015-01-18 02:15:05.000 018 33423.47 639.56 49996.10 27.32 2015-01-18 02:15:06.000 018 33423.42 639.55 49996.10 27.32 2015-01-18 02:15:07.000 018 33423.58 639.59 49996.10 27.32 2015-01-18 02:15:08.000 018 33423.53 639.56 49996.10 27.32 2015-01-18 02:15:09.000 018 33423.49 639.53 49996.10 27.32 2015-01-18 02:15:10.000 018 33423.54 639.55 49996.10 27.32 2015-01-18 02:15:11.000 018 33423.46 639.54 49996.10 27.32 2015-01-18 02:15:12.000 018 33423.38 639.51 49996.10 27.32 2015-01-18 02:15:12.000 018 33423.50 639.52 49996.10 27.32 2015-01-18 02:15:14.000 018 33423.49 639.53 49996.10 27.32 2015-01-18 02:15:15.000 018 33423.54 639.56 49996.10 27.32 2015-01-18 02:15:16.000 018 33423.51 639.55 49996.10 27.32 2015-01-18 02:15:17.000 018 33423.46 639.57 49996.10 27.32 2015-01-18 02:15:18.000 018 33423.50 639.54 49996.10 27.32 2015-01-18 02:15:19.000 018 33423.51 639.51 49996.10 27.32 2015-01-18 02:15:20.000 018 33423.39 639.54 49996.10 27.32 2015-01-18 02:15:21.000 018 33423.58 639.52 49996.10 27.32 2015-01-18 02:15:22.000 018 33423.44 639.55 49996.10 27.32 2015-01-18 02:15:23.000 018 33423.49 639.51 49996.10 27.32 2015-01-18 02:15:24.000 018 33423.48 639.53 49996.10 27.32 2015-01-18 02:15:25.000 018 33423.51 639.56 49996.10 27.32 2015-01-18 02:15:25.000 018 33423.48 639.54 49996.10 27.32 2015-01-18 02:15:27.000 018 33423.59 639.54 49996.10 27.32 2015-01-18 02:15:28.000 018 33423.50 639.50 49996.10 27.32 2015-01-18 02:15:29.000 018 33423.49 639.51 49996.10 27.32 2015-01-18 02:15:30.000 018 33423.49 639.53 49996.10 27.32 2015-01-18 02:15:31.000 018 33423.44 639.56 49996.10 27.32 2015-01-18 02:15:32.000 018 33423.46 639.52 49996.10 27.32 2015-01-18 02:15:33.000 018 33423.55 639.53 49996.10 27.32 2015-01-18 02:15:34.000 018 33423.46 639.53 49996.10 27.32 2015-01-18 02:15:35.000 018 33423.53 639.54 49996.10 27.32 2015-01-18 02:15:36.000 018 33423.63 639.50 49996.10 27.32 2015-01-18 02:15:37.000 018 33423.54 639.50 49996.10 27.32 2015-01-18 02:15:38.000 018 33423.50 639.53 49996.10 27.32 2015-01-18 02:15:39.000 018 33423.47 639.50 49996.10 27.32 2015-01-18 02:15:40.000 018 33423.51 639.51 49996.10 27.32 2015-01-18 02:15:41.000 018 33423.48 639.49 49996.10 27.32 2015-01-18 02:15:42.000 018 33423.55 639.56 49996.10 27.32 2015-01-18 02:15:43.000 018 33423.46 639.51 49996.10 27.32 2015-01-18 02:15:44.000 018 33423.47 639.53 49996.10 27.32 2015-01-18 02:15:45.000 018 33423.53 639.51 49996.10 27.32 2015-01-18 02:15:46.000 018 33423.45 639.55 49996.10 27.32 2015-01-18 02:15:47.000 018 33423.47 639.52 49996.10 27.32 2015-01-18 02:15:48.000 018 33423.50 639.53 49996.10 27.32 2015-01-18 02:15:49.000 018 33423.46 639.51 49996.10 27.32 2015-01-18 02:15:50.000 018 33423.44 639.53 49996.10 27.32 2015-01-18 02:15:51.000 018 33423.52 639.55 49996.10 27.32 2015-01-18 02:15:52.000 018 33423.46 639.55 49996.10 27.32 2015-01-18 02:15:53.000 018 33423.44 639.53 49996.10 27.32 2015-01-18 02:15:54.000 018 33423.46 639.54 49996.10 27.32 2015-01-18 02:15:55.000 018 33423.49 639.53 49996.10 27.32 2015-01-18 02:15:56.000 018 33423.46 639.54 49996.10 27.32 2015-01-18 02:15:57.000 018 33423.54 639.54 49996.10 27.32 2015-01-18 02:15:58.000 018 33423.48 639.59 49996.10 27.32 2015-01-18 02:15:59.000 018 33423.52 639.58 49996.10 27.32 2015-01-18 02:16:00.000 018 33423.45 639.49 49996.10 27.32 2015-01-18 02:16:01.000 018 33423.42 639.51 49996.10 27.32 2015-01-18 02:16:02.000 018 33423.39 639.52 49996.10 27.32 2015-01-18 02:16:03.000 018 33423.51 639.52 49996.10 27.32 2015-01-18 02:16:04.000 018 33423.43 639.51 49996.10 27.32 2015-01-18 02:16:05.000 018 33423.40 639.48 49996.10 27.32 2015-01-18 02:16:06.000 018 33423.39 639.52 49996.10 27.32 2015-01-18 02:16:06.000 018 33423.45 639.53 49996.10 27.32 2015-01-18 02:16:08.000 018 33423.41 639.50 49996.10 27.32 2015-01-18 02:16:09.000 018 33423.46 639.48 49996.10 27.32 2015-01-18 02:16:10.000 018 33423.42 639.50 49996.10 27.32 2015-01-18 02:16:11.000 018 33423.41 639.48 49996.10 27.32 2015-01-18 02:16:12.000 018 33423.57 639.47 49996.10 27.32 2015-01-18 02:16:13.000 018 33423.46 639.46 49996.10 27.32 2015-01-18 02:16:14.000 018 33423.51 639.48 49996.10 27.32 2015-01-18 02:16:15.000 018 33423.46 639.51 49996.10 27.32 2015-01-18 02:16:16.000 018 33423.45 639.53 49996.10 27.32 2015-01-18 02:16:17.000 018 33423.52 639.48 49996.10 27.32 2015-01-18 02:16:18.000 018 33423.38 639.48 49996.10 27.32 2015-01-18 02:16:19.000 018 33423.52 639.46 49996.10 27.32 2015-01-18 02:16:19.000 018 33423.43 639.46 49996.10 27.32 2015-01-18 02:16:21.000 018 33423.49 639.50 49996.10 27.32 2015-01-18 02:16:22.000 018 33423.52 639.49 49996.10 27.32 2015-01-18 02:16:23.000 018 33423.53 639.50 49996.10 27.32 2015-01-18 02:16:24.000 018 33423.39 639.49 49996.10 27.32 2015-01-18 02:16:25.000 018 33423.53 639.52 49996.10 27.32 2015-01-18 02:16:26.000 018 33423.48 639.50 49996.10 27.32 2015-01-18 02:16:27.000 018 33423.47 639.49 49996.10 27.32 2015-01-18 02:16:28.000 018 33423.52 639.49 49996.10 27.32 2015-01-18 02:16:29.000 018 33423.49 639.53 49996.10 27.32 2015-01-18 02:16:30.000 018 33423.44 639.53 49996.10 27.32 2015-01-18 02:16:31.000 018 33423.50 639.49 49996.10 27.32 2015-01-18 02:16:32.000 018 33423.47 639.48 49996.10 27.32 2015-01-18 02:16:33.000 018 33423.42 639.48 49996.10 27.32 2015-01-18 02:16:34.000 018 33423.38 639.50 49996.10 27.32 2015-01-18 02:16:35.000 018 33423.39 639.48 49996.10 27.32 2015-01-18 02:16:36.000 018 33423.44 639.50 49996.10 27.32 2015-01-18 02:16:37.000 018 33423.39 639.54 49996.10 27.32 2015-01-18 02:16:38.000 018 33423.41 639.53 49996.10 27.32 2015-01-18 02:16:39.000 018 33423.41 639.49 49996.10 27.32 2015-01-18 02:16:40.000 018 33423.47 639.47 49996.10 27.32 2015-01-18 02:16:41.000 018 33423.40 639.51 49996.10 27.32 2015-01-18 02:16:42.000 018 33423.46 639.55 49996.10 27.32 2015-01-18 02:16:43.000 018 33423.48 639.51 49996.10 27.32 2015-01-18 02:16:44.000 018 33423.41 639.47 49996.10 27.32 2015-01-18 02:16:45.000 018 33423.40 639.48 49996.10 27.32 2015-01-18 02:16:46.000 018 33423.41 639.49 49996.10 27.32 2015-01-18 02:16:47.000 018 33423.42 639.50 49996.10 27.32 2015-01-18 02:16:48.000 018 33423.44 639.48 49996.10 27.32 2015-01-18 02:16:49.000 018 33423.34 639.46 49996.10 27.32 2015-01-18 02:16:50.000 018 33423.44 639.41 49996.10 27.32 2015-01-18 02:16:51.000 018 33423.42 639.49 49996.10 27.32 2015-01-18 02:16:52.000 018 33423.47 639.47 49996.10 27.32 2015-01-18 02:16:53.000 018 33423.40 639.47 49996.10 27.32 2015-01-18 02:16:54.000 018 33423.42 639.50 49996.10 27.32 2015-01-18 02:16:55.000 018 33423.44 639.46 49996.10 27.32 2015-01-18 02:16:56.000 018 33423.36 639.43 49996.10 27.32 2015-01-18 02:16:57.000 018 33423.48 639.47 49996.10 27.32 2015-01-18 02:16:58.000 018 33423.44 639.48 49996.10 27.32 2015-01-18 02:16:59.000 018 33423.48 639.45 49996.10 27.32 2015-01-18 02:17:00.000 018 33423.39 639.43 49996.10 27.32 2015-01-18 02:17:00.000 018 33423.47 639.43 49996.10 27.32 2015-01-18 02:17:02.000 018 33423.50 639.43 49996.10 27.32 2015-01-18 02:17:03.000 018 33423.48 639.47 49996.10 27.32 2015-01-18 02:17:04.000 018 33423.44 639.41 49996.10 27.32 2015-01-18 02:17:05.000 018 33423.44 639.46 49996.10 27.32 2015-01-18 02:17:06.000 018 33423.50 639.42 49996.10 27.32 2015-01-18 02:17:07.000 018 33423.52 639.41 49996.10 27.32 2015-01-18 02:17:08.000 018 33423.53 639.45 49996.10 27.32 2015-01-18 02:17:09.000 018 33423.49 639.41 49996.10 27.32 2015-01-18 02:17:10.000 018 33423.53 639.39 49996.10 27.32 2015-01-18 02:17:11.000 018 33423.41 639.38 49996.10 27.32 2015-01-18 02:17:12.000 018 33423.45 639.37 49996.10 27.32 2015-01-18 02:17:13.000 018 33423.62 639.39 49996.10 27.32 2015-01-18 02:17:13.000 018 33423.48 639.40 49996.10 27.32 2015-01-18 02:17:15.000 018 33423.47 639.42 49996.10 27.32 2015-01-18 02:17:16.000 018 33423.44 639.40 49996.10 27.32 2015-01-18 02:17:17.000 018 33423.31 639.35 49996.10 27.32 2015-01-18 02:17:18.000 018 33423.51 639.39 49996.10 27.32 2015-01-18 02:17:19.000 018 33423.47 639.36 49996.10 27.32 2015-01-18 02:17:20.000 018 33423.40 639.33 49996.10 27.32 2015-01-18 02:17:21.000 018 33423.49 639.38 49996.10 27.32 2015-01-18 02:17:22.000 018 33423.42 639.35 49996.10 27.32 2015-01-18 02:17:23.000 018 33423.56 639.36 49996.10 27.32 2015-01-18 02:17:24.000 018 33423.49 639.38 49996.10 27.32 2015-01-18 02:17:25.000 018 33423.42 639.38 49996.10 27.32 2015-01-18 02:17:26.000 018 33423.45 639.37 49996.10 27.32 2015-01-18 02:17:27.000 018 33423.53 639.31 49996.10 27.32 2015-01-18 02:17:28.000 018 33423.45 639.34 49996.10 27.32 2015-01-18 02:17:29.000 018 33423.46 639.34 49996.10 27.32 2015-01-18 02:17:30.000 018 33423.47 639.39 49996.10 27.32 2015-01-18 02:17:31.000 018 33423.54 639.34 49996.10 27.32 2015-01-18 02:17:32.000 018 33423.44 639.34 49996.10 27.32 2015-01-18 02:17:33.000 018 33423.44 639.34 49996.10 27.32 2015-01-18 02:17:34.000 018 33423.54 639.33 49996.10 27.32 2015-01-18 02:17:35.000 018 33423.45 639.31 49996.10 27.32 2015-01-18 02:17:36.000 018 33423.52 639.37 49996.10 27.32 2015-01-18 02:17:37.000 018 33423.43 639.32 49996.10 27.32 2015-01-18 02:17:38.000 018 33423.46 639.34 49996.10 27.32 2015-01-18 02:17:39.000 018 33423.44 639.30 49996.10 27.32 2015-01-18 02:17:40.000 018 33423.42 639.32 49996.10 27.32 2015-01-18 02:17:41.000 018 33423.53 639.35 49996.10 27.32 2015-01-18 02:17:42.000 018 33423.46 639.31 49996.10 27.32 2015-01-18 02:17:43.000 018 33423.53 639.32 49996.10 27.32 2015-01-18 02:17:44.000 018 33423.57 639.34 49996.10 27.32 2015-01-18 02:17:45.000 018 33423.47 639.30 49996.10 27.32 2015-01-18 02:17:46.000 018 33423.45 639.30 49996.10 27.32 2015-01-18 02:17:47.000 018 33423.43 639.32 49996.10 27.32 2015-01-18 02:17:48.000 018 33423.48 639.33 49996.10 27.32 2015-01-18 02:17:49.000 018 33423.50 639.30 49996.10 27.32 2015-01-18 02:17:50.000 018 33423.48 639.27 49996.10 27.32 2015-01-18 02:17:51.000 018 33423.45 639.30 49996.10 27.32 2015-01-18 02:17:52.000 018 33423.48 639.35 49996.10 27.32 2015-01-18 02:17:53.000 018 33423.48 639.28 49996.10 27.32 2015-01-18 02:17:54.000 018 33423.56 639.29 49996.10 27.32 2015-01-18 02:17:54.000 018 33423.51 639.34 49996.10 27.32 2015-01-18 02:17:56.000 018 33423.48 639.29 49996.10 27.32 2015-01-18 02:17:57.000 018 33423.51 639.31 49996.10 27.32 2015-01-18 02:17:58.000 018 33423.52 639.29 49996.10 27.32 2015-01-18 02:17:59.000 018 33423.53 639.27 49996.10 27.32 2015-01-18 02:18:00.000 018 33423.40 639.28 49996.10 27.32 2015-01-18 02:18:01.000 018 33423.53 639.28 49996.10 27.32 2015-01-18 02:18:02.000 018 33423.50 639.26 49996.10 27.32 2015-01-18 02:18:03.000 018 33423.56 639.28 49996.10 27.32 2015-01-18 02:18:04.000 018 33423.53 639.24 49996.10 27.32 2015-01-18 02:18:05.000 018 33423.51 639.29 49996.10 27.32 2015-01-18 02:18:06.000 018 33423.58 639.27 49996.10 27.32 2015-01-18 02:18:07.000 018 33423.60 639.23 49996.10 27.32 2015-01-18 02:18:07.000 018 33423.48 639.25 49996.10 27.32 2015-01-18 02:18:09.000 018 33423.58 639.24 49996.10 27.32 2015-01-18 02:18:10.000 018 33423.57 639.19 49996.10 27.32 2015-01-18 02:18:11.000 018 33423.53 639.21 49996.10 27.32 2015-01-18 02:18:12.000 018 33423.58 639.19 49996.10 27.32 2015-01-18 02:18:13.000 018 33423.51 639.24 49996.10 27.32 2015-01-18 02:18:14.000 018 33423.54 639.24 49996.10 27.32 2015-01-18 02:18:15.000 018 33423.58 639.23 49996.10 27.32 2015-01-18 02:18:16.000 018 33423.58 639.21 49996.10 27.32 2015-01-18 02:18:17.000 018 33423.65 639.21 49996.10 27.32 2015-01-18 02:18:18.000 018 33423.53 639.23 49996.10 27.32 2015-01-18 02:18:19.000 018 33423.59 639.24 49996.10 27.32 2015-01-18 02:18:20.000 018 33423.53 639.22 49996.10 27.32 2015-01-18 02:18:21.000 018 33423.55 639.23 49996.10 27.32 2015-01-18 02:18:22.000 018 33423.57 639.26 49996.10 27.32 2015-01-18 02:18:23.000 018 33423.58 639.23 49996.10 27.32 2015-01-18 02:18:24.000 018 33423.53 639.30 49996.10 27.32 2015-01-18 02:18:25.000 018 33423.39 639.25 49996.10 27.32 2015-01-18 02:18:26.000 018 33423.51 639.19 49996.10 27.32 2015-01-18 02:18:27.000 018 33423.54 639.25 49996.10 27.32 2015-01-18 02:18:28.000 018 33423.52 639.27 49996.10 27.32 2015-01-18 02:18:29.000 018 33423.46 639.26 49996.10 27.32 2015-01-18 02:18:30.000 018 33423.62 639.20 49996.10 27.32 2015-01-18 02:18:31.000 018 33423.70 639.23 49996.10 27.32 2015-01-18 02:18:32.000 018 33423.59 639.20 49996.10 27.32 2015-01-18 02:18:33.000 018 33423.53 639.21 49996.10 27.32 2015-01-18 02:18:34.000 018 33423.66 639.21 49996.10 27.32 2015-01-18 02:18:35.000 018 33423.70 639.23 49996.10 27.32 2015-01-18 02:18:36.000 018 33423.50 639.18 49996.10 27.32 2015-01-18 02:18:37.000 018 33423.64 639.21 49996.10 27.32 2015-01-18 02:18:38.000 018 33423.58 639.21 49996.10 27.32 2015-01-18 02:18:39.000 018 33423.61 639.22 49996.10 27.32 2015-01-18 02:18:40.000 018 33423.59 639.19 49996.10 27.32 2015-01-18 02:18:41.000 018 33423.65 639.21 49996.10 27.32 2015-01-18 02:18:42.000 018 33423.61 639.18 49996.10 27.32 2015-01-18 02:18:43.000 018 33423.64 639.22 49996.10 27.32 2015-01-18 02:18:44.000 018 33423.64 639.20 49996.10 27.32 2015-01-18 02:18:45.000 018 33423.61 639.19 49996.10 27.32 2015-01-18 02:18:46.000 018 33423.54 639.15 49996.10 27.32 2015-01-18 02:18:47.000 018 33423.58 639.16 49996.10 27.32 2015-01-18 02:18:48.000 018 33423.57 639.13 49996.10 27.32 2015-01-18 02:18:48.000 018 33423.66 639.17 49996.10 27.32 2015-01-18 02:18:50.000 018 33423.51 639.13 49996.10 27.32 2015-01-18 02:18:51.000 018 33423.61 639.20 49996.10 27.32 2015-01-18 02:18:52.000 018 33423.63 639.19 49996.10 27.32 2015-01-18 02:18:53.000 018 33423.61 639.16 49996.10 27.32 2015-01-18 02:18:54.000 018 33423.61 639.16 49996.10 27.32 2015-01-18 02:18:55.000 018 33423.68 639.16 49996.10 27.32 2015-01-18 02:18:56.000 018 33423.63 639.14 49996.10 27.32 2015-01-18 02:18:57.000 018 33423.62 639.13 49996.10 27.32 2015-01-18 02:18:58.000 018 33423.62 639.14 49996.10 27.32 2015-01-18 02:18:59.000 018 33423.63 639.15 49996.10 27.32 2015-01-18 02:19:00.000 018 33423.63 639.14 49996.10 27.32 2015-01-18 02:19:01.000 018 33423.63 639.11 49996.10 27.32 2015-01-18 02:19:01.000 018 33423.61 639.10 49996.10 27.32 2015-01-18 02:19:03.000 018 33423.70 639.08 49996.10 27.32 2015-01-18 02:19:04.000 018 33423.58 639.11 49996.10 27.32 2015-01-18 02:19:05.000 018 33423.64 639.12 49996.10 27.32 2015-01-18 02:19:06.000 018 33423.69 639.10 49996.10 27.32 2015-01-18 02:19:07.000 018 33423.73 639.09 49996.10 27.32 2015-01-18 02:19:08.000 018 33423.59 639.06 49996.10 27.32 2015-01-18 02:19:09.000 018 33423.69 639.09 49996.10 27.32 2015-01-18 02:19:10.000 018 33423.70 639.10 49996.10 27.32 2015-01-18 02:19:11.000 018 33423.60 639.09 49996.10 27.32 2015-01-18 02:19:12.000 018 33423.67 639.08 49996.10 27.32 2015-01-18 02:19:13.000 018 33423.67 639.09 49996.10 27.32 2015-01-18 02:19:14.000 018 33423.64 639.07 49996.10 27.32 2015-01-18 02:19:15.000 018 33423.67 639.05 49996.10 27.32 2015-01-18 02:19:16.000 018 33423.69 639.07 49996.10 27.32 2015-01-18 02:19:17.000 018 33423.65 639.04 49996.10 27.32 2015-01-18 02:19:18.000 018 33423.71 639.02 49996.10 27.32 2015-01-18 02:19:19.000 018 33423.71 639.02 49996.10 27.32 2015-01-18 02:19:20.000 018 33423.70 639.02 49996.10 27.32 2015-01-18 02:19:21.000 018 33423.61 639.05 49996.10 27.32 2015-01-18 02:19:22.000 018 33423.60 639.06 49996.10 27.32 2015-01-18 02:19:23.000 018 33423.70 639.03 49996.10 27.32 2015-01-18 02:19:24.000 018 33423.62 639.04 49996.10 27.32 2015-01-18 02:19:25.000 018 33423.74 639.05 49996.10 27.32 2015-01-18 02:19:26.000 018 33423.66 639.04 49996.10 27.32 2015-01-18 02:19:27.000 018 33423.66 639.00 49996.10 27.32 2015-01-18 02:19:28.000 018 33423.57 638.98 49996.10 27.32 2015-01-18 02:19:29.000 018 33423.55 639.03 49996.10 27.32 2015-01-18 02:19:30.000 018 33423.57 639.01 49996.10 27.32 2015-01-18 02:19:31.000 018 33423.65 639.04 49996.10 27.32 2015-01-18 02:19:32.000 018 33423.59 639.01 49996.10 27.32 2015-01-18 02:19:33.000 018 33423.64 639.01 49996.10 27.32 2015-01-18 02:19:34.000 018 33423.63 638.97 49996.10 27.32 2015-01-18 02:19:35.000 018 33423.78 638.95 49996.10 27.32 2015-01-18 02:19:36.000 018 33423.61 639.00 49996.10 27.32 2015-01-18 02:19:37.000 018 33423.73 639.00 49996.10 27.32 2015-01-18 02:19:38.000 018 33423.71 639.01 49996.10 27.32 2015-01-18 02:19:39.000 018 33423.68 638.95 49996.10 27.32 2015-01-18 02:19:40.000 018 33423.74 638.94 49996.10 27.32 2015-01-18 02:19:41.000 018 33423.72 638.99 49996.10 27.32 2015-01-18 02:19:42.000 018 33423.71 639.00 49996.10 27.32 2015-01-18 02:19:42.000 018 33423.75 638.95 49996.10 27.32 2015-01-18 02:19:44.000 018 33423.76 638.95 49996.10 27.32 2015-01-18 02:19:45.000 018 33423.75 638.93 49996.10 27.32 2015-01-18 02:19:46.000 018 33423.77 638.95 49996.10 27.32 2015-01-18 02:19:47.000 018 33423.72 638.95 49996.10 27.32 2015-01-18 02:19:48.000 018 33423.74 638.95 49996.10 27.32 2015-01-18 02:19:49.000 018 33423.75 638.94 49996.10 27.32 2015-01-18 02:19:50.000 018 33423.73 638.92 49996.10 27.32 2015-01-18 02:19:51.000 018 33423.67 638.92 49996.10 27.32 2015-01-18 02:19:52.000 018 33423.73 638.95 49996.10 27.32 2015-01-18 02:19:53.000 018 33423.78 638.95 49996.10 27.32 2015-01-18 02:19:54.000 018 33423.78 638.97 49996.10 27.32 2015-01-18 02:19:55.000 018 33423.78 638.95 49996.10 27.32 2015-01-18 02:19:55.000 018 33423.82 638.90 49996.10 27.32 2015-01-18 02:19:57.000 018 33423.64 638.90 49996.10 27.32 2015-01-18 02:19:58.000 018 33423.72 638.91 49996.10 27.32 2015-01-18 02:19:59.000 018 33423.68 638.92 49996.10 27.32 2015-01-18 02:20:00.000 018 33423.67 638.89 49996.10 27.32 2015-01-18 02:20:01.000 018 33423.73 638.94 49996.10 27.32 2015-01-18 02:20:02.000 018 33423.73 638.93 49996.10 27.32 2015-01-18 02:20:03.000 018 33423.78 638.90 49996.10 27.32 2015-01-18 02:20:04.000 018 33423.76 638.89 49996.10 27.32 2015-01-18 02:20:05.000 018 33423.72 638.92 49996.10 27.32 2015-01-18 02:20:06.000 018 33423.69 638.88 49996.10 27.32 2015-01-18 02:20:07.000 018 33423.69 638.92 49996.10 27.32 2015-01-18 02:20:08.000 018 33423.72 638.86 49996.10 27.32 2015-01-18 02:20:09.000 018 33423.76 638.93 49996.10 27.32 2015-01-18 02:20:10.000 018 33423.69 638.91 49996.10 27.32 2015-01-18 02:20:11.000 018 33423.71 638.88 49996.10 27.32 2015-01-18 02:20:12.000 018 33423.70 638.92 49996.10 27.32 2015-01-18 02:20:13.000 018 33423.73 638.88 49996.10 27.32 2015-01-18 02:20:14.000 018 33423.73 638.85 49996.10 27.32 2015-01-18 02:20:15.000 018 33423.71 638.86 49996.10 27.32 2015-01-18 02:20:16.000 018 33423.75 638.90 49996.10 27.32 2015-01-18 02:20:17.000 018 33423.77 638.87 49996.10 27.32 2015-01-18 02:20:18.000 018 33423.73 638.91 49996.10 27.32 2015-01-18 02:20:19.000 018 33423.78 638.85 49996.10 27.32 2015-01-18 02:20:20.000 018 33423.75 638.84 49996.10 27.32 2015-01-18 02:20:21.000 018 33423.76 638.84 49996.10 27.32 2015-01-18 02:20:22.000 018 33423.73 638.85 49996.10 27.32 2015-01-18 02:20:23.000 018 33423.76 638.88 49996.10 27.32 2015-01-18 02:20:24.000 018 33423.69 638.81 49996.10 27.32 2015-01-18 02:20:25.000 018 33423.84 638.84 49996.10 27.32 2015-01-18 02:20:26.000 018 33423.75 638.82 49996.10 27.32 2015-01-18 02:20:27.000 018 33423.72 638.81 49996.10 27.32 2015-01-18 02:20:28.000 018 33423.82 638.83 49996.10 27.32 2015-01-18 02:20:29.000 018 33423.81 638.81 49996.10 27.32 2015-01-18 02:20:30.000 018 33423.79 638.81 49996.10 27.32 2015-01-18 02:20:31.000 018 33423.77 638.82 49996.10 27.32 2015-01-18 02:20:32.000 018 33423.72 638.80 49996.10 27.32 2015-01-18 02:20:33.000 018 33423.76 638.82 49996.10 27.32 2015-01-18 02:20:34.000 018 33423.82 638.83 49996.10 27.32 2015-01-18 02:20:35.000 018 33423.84 638.82 49996.10 27.32 2015-01-18 02:20:36.000 018 33423.85 638.76 49996.10 27.32 2015-01-18 02:20:36.000 018 33423.75 638.77 49996.10 27.32 2015-01-18 02:20:38.000 018 33423.77 638.78 49996.10 27.32 2015-01-18 02:20:39.000 018 33423.78 638.75 49996.10 27.32 2015-01-18 02:20:40.000 018 33423.76 638.81 49996.10 27.32 2015-01-18 02:20:41.000 018 33423.82 638.84 49996.10 27.32 2015-01-18 02:20:42.000 018 33423.78 638.82 49996.10 27.32 2015-01-18 02:20:43.000 018 33423.78 638.81 49996.10 27.32 2015-01-18 02:20:44.000 018 33423.74 638.81 49996.10 27.32 2015-01-18 02:20:45.000 018 33423.76 638.82 49996.10 27.32 2015-01-18 02:20:46.000 018 33423.75 638.77 49996.10 27.32 2015-01-18 02:20:47.000 018 33423.79 638.81 49996.10 27.32 2015-01-18 02:20:48.000 018 33423.66 638.81 49996.10 27.32 2015-01-18 02:20:49.000 018 33423.72 638.78 49996.10 27.32 2015-01-18 02:20:49.000 018 33423.70 638.84 49996.10 27.32 2015-01-18 02:20:51.000 018 33423.74 638.80 49996.10 27.32 2015-01-18 02:20:52.000 018 33423.72 638.80 49996.10 27.32 2015-01-18 02:20:53.000 018 33423.75 638.82 49996.10 27.32 2015-01-18 02:20:54.000 018 33423.81 638.79 49996.10 27.32 2015-01-18 02:20:55.000 018 33423.63 638.80 49996.10 27.32 2015-01-18 02:20:56.000 018 33423.72 638.76 49996.10 27.32 2015-01-18 02:20:57.000 018 33423.70 638.76 49996.10 27.32 2015-01-18 02:20:58.000 018 33423.74 638.76 49996.10 27.32 2015-01-18 02:20:59.000 018 33423.73 638.79 49996.10 27.32 2015-01-18 02:21:00.000 018 33423.66 638.78 49996.10 27.32 2015-01-18 02:21:01.000 018 33423.72 638.76 49996.10 27.32 2015-01-18 02:21:02.000 018 33423.72 638.80 49996.10 27.32 2015-01-18 02:21:03.000 018 33423.73 638.76 49996.10 27.32 2015-01-18 02:21:04.000 018 33423.81 638.76 49996.10 27.32 2015-01-18 02:21:05.000 018 33423.69 638.77 49996.10 27.32 2015-01-18 02:21:06.000 018 33423.72 638.74 49996.10 27.32 2015-01-18 02:21:07.000 018 33423.76 638.74 49996.10 27.32 2015-01-18 02:21:08.000 018 33423.74 638.77 49996.10 27.32 2015-01-18 02:21:09.000 018 33423.75 638.75 49996.10 27.32 2015-01-18 02:21:10.000 018 33423.81 638.76 49996.10 27.32 2015-01-18 02:21:11.000 018 33423.75 638.76 49996.10 27.32 2015-01-18 02:21:12.000 018 33423.63 638.71 49996.10 27.32 2015-01-18 02:21:13.000 018 33423.77 638.76 49996.10 27.32 2015-01-18 02:21:14.000 018 33423.75 638.72 49996.10 27.32 2015-01-18 02:21:15.000 018 33423.72 638.71 49996.10 27.32 2015-01-18 02:21:16.000 018 33423.69 638.76 49996.10 27.32 2015-01-18 02:21:17.000 018 33423.75 638.77 49996.10 27.32 2015-01-18 02:21:18.000 018 33423.61 638.75 49996.10 27.32 2015-01-18 02:21:19.000 018 33423.78 638.70 49996.10 27.32 2015-01-18 02:21:20.000 018 33423.68 638.75 49996.10 27.32 2015-01-18 02:21:21.000 018 33423.76 638.72 49996.10 27.32 2015-01-18 02:21:22.000 018 33423.69 638.72 49996.10 27.32 2015-01-18 02:21:23.000 018 33423.68 638.73 49996.10 27.32 2015-01-18 02:21:24.000 018 33423.70 638.69 49996.10 27.32 2015-01-18 02:21:25.000 018 33423.61 638.72 49996.10 27.32 2015-01-18 02:21:26.000 018 33423.83 638.73 49996.10 27.32 2015-01-18 02:21:27.000 018 33423.65 638.73 49996.10 27.32 2015-01-18 02:21:28.000 018 33423.65 638.75 49996.10 27.32 2015-01-18 02:21:29.000 018 33423.69 638.70 49996.10 27.32 2015-01-18 02:21:30.000 018 33423.66 638.73 49996.10 27.32 2015-01-18 02:21:30.000 018 33423.69 638.71 49996.10 27.32 2015-01-18 02:21:32.000 018 33423.69 638.73 49996.10 27.32 2015-01-18 02:21:33.000 018 33423.65 638.75 49996.10 27.32 2015-01-18 02:21:34.000 018 33423.60 638.72 49996.10 27.32 2015-01-18 02:21:35.000 018 33423.77 638.70 49996.10 27.32 2015-01-18 02:21:36.000 018 33423.72 638.68 49996.10 27.32 2015-01-18 02:21:37.000 018 33423.80 638.74 49996.10 27.32 2015-01-18 02:21:38.000 018 33423.62 638.66 49996.10 27.32 2015-01-18 02:21:39.000 018 33423.68 638.69 49996.10 27.32 2015-01-18 02:21:40.000 018 33423.70 638.68 49996.10 27.32 2015-01-18 02:21:41.000 018 33423.70 638.68 49996.10 27.32 2015-01-18 02:21:42.000 018 33423.67 638.68 49996.10 27.32 2015-01-18 02:21:43.000 018 33423.68 638.70 49996.10 27.32 2015-01-18 02:21:43.000 018 33423.66 638.66 49996.10 27.32 2015-01-18 02:21:45.000 018 33423.67 638.65 49996.10 27.32 2015-01-18 02:21:46.000 018 33423.69 638.65 49996.10 27.32 2015-01-18 02:21:47.000 018 33423.75 638.67 49996.10 27.32 2015-01-18 02:21:48.000 018 33423.71 638.62 49996.10 27.32 2015-01-18 02:21:49.000 018 33423.67 638.59 49996.10 27.32 2015-01-18 02:21:50.000 018 33423.74 638.62 49996.10 27.32 2015-01-18 02:21:51.000 018 33423.79 638.61 49996.10 27.32 2015-01-18 02:21:52.000 018 33423.73 638.65 49996.10 27.32 2015-01-18 02:21:53.000 018 33423.85 638.63 49996.10 27.32 2015-01-18 02:21:54.000 018 33423.73 638.62 49996.10 27.32 2015-01-18 02:21:55.000 018 33423.73 638.61 49996.10 27.32 2015-01-18 02:21:56.000 018 33423.86 638.62 49996.10 27.32 2015-01-18 02:21:57.000 018 33423.76 638.63 49996.10 27.32 2015-01-18 02:21:58.000 018 33423.73 638.60 49996.10 27.32 2015-01-18 02:21:59.000 018 33423.71 638.62 49996.10 27.32 2015-01-18 02:22:00.000 018 33423.67 638.60 49996.10 27.32 2015-01-18 02:22:01.000 018 33423.72 638.59 49996.10 27.32 2015-01-18 02:22:02.000 018 33423.74 638.61 49996.10 27.32 2015-01-18 02:22:03.000 018 33423.76 638.56 49996.10 27.32 2015-01-18 02:22:04.000 018 33423.81 638.59 49996.10 27.32 2015-01-18 02:22:05.000 018 33423.80 638.56 49996.10 27.32 2015-01-18 02:22:06.000 018 33423.69 638.57 49996.10 27.32 2015-01-18 02:22:07.000 018 33423.78 638.57 49996.10 27.32 2015-01-18 02:22:08.000 018 33423.67 638.56 49996.10 27.32 2015-01-18 02:22:09.000 018 33423.75 638.57 49996.10 27.32 2015-01-18 02:22:10.000 018 33423.71 638.56 49996.10 27.32 2015-01-18 02:22:11.000 018 33423.64 638.55 49996.10 27.32 2015-01-18 02:22:12.000 018 33423.72 638.53 49996.10 27.32 2015-01-18 02:22:13.000 018 33423.71 638.56 49996.10 27.32 2015-01-18 02:22:14.000 018 33423.76 638.51 49996.10 27.32 2015-01-18 02:22:15.000 018 33423.78 638.54 49996.10 27.32 2015-01-18 02:22:16.000 018 33423.76 638.54 49996.10 27.32 2015-01-18 02:22:17.000 018 33423.82 638.54 49996.10 27.32 2015-01-18 02:22:18.000 018 33423.86 638.52 49996.10 27.32 2015-01-18 02:22:19.000 018 33423.78 638.55 49996.10 27.32 2015-01-18 02:22:20.000 018 33423.71 638.55 49996.10 27.32 2015-01-18 02:22:21.000 018 33423.74 638.52 49996.10 27.32 2015-01-18 02:22:22.000 018 33423.75 638.52 49996.10 27.32 2015-01-18 02:22:23.000 018 33423.81 638.53 49996.10 27.32 2015-01-18 02:22:24.000 018 33423.75 638.53 49996.10 27.32 2015-01-18 02:22:24.000 018 33423.74 638.51 49996.10 27.32 2015-01-18 02:22:26.000 018 33423.82 638.52 49996.10 27.32 2015-01-18 02:22:27.000 018 33423.70 638.48 49996.10 27.32 2015-01-18 02:22:28.000 018 33423.87 638.51 49996.10 27.32 2015-01-18 02:22:29.000 018 33423.79 638.54 49996.10 27.32 2015-01-18 02:22:30.000 018 33423.79 638.49 49996.10 27.32 2015-01-18 02:22:31.000 018 33423.78 638.50 49996.10 27.32 2015-01-18 02:22:32.000 018 33423.91 638.49 49996.10 27.32 2015-01-18 02:22:33.000 018 33423.81 638.48 49996.10 27.32 2015-01-18 02:22:34.000 018 33423.86 638.54 49996.10 27.32 2015-01-18 02:22:35.000 018 33423.91 638.46 49996.10 27.32 2015-01-18 02:22:36.000 018 33423.92 638.51 49996.10 27.32 2015-01-18 02:22:37.000 018 33423.86 638.50 49996.10 27.32 2015-01-18 02:22:37.000 018 33423.94 638.48 49996.10 27.32 2015-01-18 02:22:39.000 018 33423.75 638.48 49996.10 27.32 2015-01-18 02:22:40.000 018 33423.78 638.49 49996.10 27.32 2015-01-18 02:22:41.000 018 33423.95 638.45 49996.10 27.32 2015-01-18 02:22:42.000 018 33423.87 638.44 49996.10 27.32 2015-01-18 02:22:43.000 018 33423.82 638.45 49996.10 27.32 2015-01-18 02:22:44.000 018 33423.88 638.44 49996.10 27.32 2015-01-18 02:22:45.000 018 33423.91 638.45 49996.10 27.32 2015-01-18 02:22:46.000 018 33423.88 638.46 49996.10 27.32 2015-01-18 02:22:47.000 018 33423.80 638.47 49996.10 27.32 2015-01-18 02:22:48.000 018 33423.68 638.43 49996.10 27.32 2015-01-18 02:22:49.000 018 33423.91 638.47 49996.10 27.32 2015-01-18 02:22:50.000 018 33423.88 638.45 49996.10 27.32 2015-01-18 02:22:51.000 018 33423.82 638.46 49996.10 27.32 2015-01-18 02:22:52.000 018 33423.82 638.46 49996.10 27.32 2015-01-18 02:22:53.000 018 33423.86 638.47 49996.10 27.32 2015-01-18 02:22:54.000 018 33423.85 638.46 49996.10 27.32 2015-01-18 02:22:55.000 018 33423.89 638.46 49996.10 27.32 2015-01-18 02:22:56.000 018 33423.82 638.44 49996.10 27.32 2015-01-18 02:22:57.000 018 33423.77 638.44 49996.10 27.32 2015-01-18 02:22:58.000 018 33423.76 638.49 49996.10 27.32 2015-01-18 02:22:59.000 018 33423.73 638.44 49996.10 27.32 2015-01-18 02:23:00.000 018 33423.85 638.44 49996.10 27.32 2015-01-18 02:23:01.000 018 33423.73 638.47 49996.10 27.32 2015-01-18 02:23:02.000 018 33423.75 638.47 49996.10 27.32 2015-01-18 02:23:03.000 018 33423.79 638.46 49996.10 27.32 2015-01-18 02:23:04.000 018 33423.85 638.50 49996.10 27.32 2015-01-18 02:23:05.000 018 33423.88 638.42 49996.10 27.32 2015-01-18 02:23:06.000 018 33423.79 638.42 49996.10 27.32 2015-01-18 02:23:07.000 018 33423.92 638.43 49996.10 27.32 2015-01-18 02:23:08.000 018 33423.82 638.43 49996.10 27.32 2015-01-18 02:23:09.000 018 33423.80 638.40 49996.10 27.32 2015-01-18 02:23:10.000 018 33423.85 638.46 49996.10 27.32 2015-01-18 02:23:11.000 018 33423.89 638.44 49996.10 27.32 2015-01-18 02:23:12.000 018 33423.85 638.44 49996.10 27.32 2015-01-18 02:23:13.000 018 33423.93 638.40 49996.10 27.32 2015-01-18 02:23:14.000 018 33423.91 638.44 49996.10 27.32 2015-01-18 02:23:15.000 018 33423.91 638.42 49996.10 27.32 2015-01-18 02:23:16.000 018 33423.83 638.39 49996.10 27.32 2015-01-18 02:23:17.000 018 33423.95 638.40 49996.10 27.32 2015-01-18 02:23:18.000 018 33423.92 638.37 49996.10 27.32 2015-01-18 02:23:18.000 018 33423.97 638.40 49996.10 27.32 2015-01-18 02:23:20.000 018 33423.88 638.39 49996.10 27.32 2015-01-18 02:23:21.000 018 33423.93 638.40 49996.10 27.32 2015-01-18 02:23:22.000 018 33423.85 638.38 49996.10 27.32 2015-01-18 02:23:23.000 018 33423.95 638.36 49996.10 27.32 2015-01-18 02:23:24.000 018 33423.85 638.36 49996.10 27.32 2015-01-18 02:23:25.000 018 33424.05 638.34 49996.10 27.32 2015-01-18 02:23:26.000 018 33423.95 638.35 49996.10 27.32 2015-01-18 02:23:27.000 018 33423.95 638.36 49996.10 27.32 2015-01-18 02:23:28.000 018 33423.91 638.38 49996.10 27.32 2015-01-18 02:23:29.000 018 33423.88 638.34 49996.10 27.32 2015-01-18 02:23:30.000 018 33423.99 638.38 49996.10 27.32 2015-01-18 02:23:31.000 018 33423.91 638.36 49996.10 27.32 2015-01-18 02:23:31.000 018 33423.90 638.40 49996.10 27.32 2015-01-18 02:23:33.000 018 33423.97 638.36 49996.10 27.32 2015-01-18 02:23:34.000 018 33423.95 638.33 49996.10 27.32 2015-01-18 02:23:35.000 018 33423.97 638.35 49996.10 27.32 2015-01-18 02:23:36.000 018 33423.99 638.39 49996.10 27.32 2015-01-18 02:23:37.000 018 33423.91 638.36 49996.10 27.32 2015-01-18 02:23:38.000 018 33423.96 638.36 49996.10 27.32 2015-01-18 02:23:39.000 018 33423.89 638.37 49996.10 27.32 2015-01-18 02:23:40.000 018 33423.96 638.35 49996.10 27.32 2015-01-18 02:23:41.000 018 33423.92 638.35 49996.10 27.32 2015-01-18 02:23:42.000 018 33424.01 638.40 49996.10 27.32 2015-01-18 02:23:43.000 018 33423.95 638.32 49996.10 27.32 2015-01-18 02:23:44.000 018 33423.85 638.35 49996.10 27.32 2015-01-18 02:23:45.000 018 33423.81 638.36 49996.10 27.32 2015-01-18 02:23:46.000 018 33423.94 638.36 49996.10 27.32 2015-01-18 02:23:47.000 018 33423.97 638.32 49996.10 27.32 2015-01-18 02:23:48.000 018 33424.03 638.30 49996.10 27.32 2015-01-18 02:23:49.000 018 33423.92 638.33 49996.10 27.32 2015-01-18 02:23:50.000 018 33423.89 638.32 49996.10 27.32 2015-01-18 02:23:51.000 018 33423.91 638.31 49996.10 27.32 2015-01-18 02:23:52.000 018 33423.94 638.32 49996.10 27.32 2015-01-18 02:23:53.000 018 33423.96 638.29 49996.10 27.32 2015-01-18 02:23:54.000 018 33423.98 638.28 49996.10 27.32 2015-01-18 02:23:55.000 018 33423.89 638.31 49996.10 27.32 2015-01-18 02:23:56.000 018 33424.00 638.30 49996.10 27.32 2015-01-18 02:23:57.000 018 33423.91 638.30 49996.10 27.32 2015-01-18 02:23:58.000 018 33423.97 638.25 49996.10 27.32 2015-01-18 02:23:59.000 018 33423.98 638.29 49996.10 27.32 2015-01-18 02:24:00.000 018 33424.00 638.31 49996.10 27.32 2015-01-18 02:24:01.000 018 33423.94 638.28 49996.10 27.32 2015-01-18 02:24:02.000 018 33424.01 638.29 49996.10 27.32 2015-01-18 02:24:03.000 018 33423.98 638.30 49996.10 27.32 2015-01-18 02:24:04.000 018 33423.99 638.28 49996.10 27.32 2015-01-18 02:24:05.000 018 33423.91 638.29 49996.10 27.32 2015-01-18 02:24:06.000 018 33423.94 638.27 49996.10 27.32 2015-01-18 02:24:07.000 018 33424.02 638.30 49996.10 27.32 2015-01-18 02:24:08.000 018 33423.98 638.30 49996.10 27.32 2015-01-18 02:24:09.000 018 33423.89 638.29 49996.10 27.32 2015-01-18 02:24:10.000 018 33424.00 638.31 49996.10 27.32 2015-01-18 02:24:11.000 018 33423.88 638.29 49996.10 27.32 2015-01-18 02:24:12.000 018 33423.88 638.28 49996.10 27.32 2015-01-18 02:24:12.000 018 33423.97 638.27 49996.10 27.32 2015-01-18 02:24:14.000 018 33423.97 638.25 49996.10 27.32 2015-01-18 02:24:15.000 018 33423.90 638.26 49996.10 27.32 2015-01-18 02:24:16.000 018 33423.99 638.26 49996.10 27.32 2015-01-18 02:24:17.000 018 33423.94 638.28 49996.10 27.32 2015-01-18 02:24:18.000 018 33424.00 638.26 49996.10 27.32 2015-01-18 02:24:19.000 018 33424.04 638.27 49996.10 27.32 2015-01-18 02:24:20.000 018 33423.92 638.27 49996.10 27.32 2015-01-18 02:24:21.000 018 33423.95 638.24 49996.10 27.32 2015-01-18 02:24:22.000 018 33424.03 638.29 49996.10 27.32 2015-01-18 02:24:23.000 018 33423.91 638.30 49996.10 27.32 2015-01-18 02:24:24.000 018 33423.95 638.30 49996.10 27.32 2015-01-18 02:24:25.000 018 33423.91 638.26 49996.10 27.32 2015-01-18 02:24:25.000 018 33424.00 638.33 49996.10 27.32 2015-01-18 02:24:27.000 018 33423.97 638.29 49996.10 27.32 2015-01-18 02:24:28.000 018 33423.90 638.26 49996.10 27.32 2015-01-18 02:24:29.000 018 33423.81 638.31 49996.10 27.32 2015-01-18 02:24:30.000 018 33423.91 638.30 49996.10 27.32 2015-01-18 02:24:31.000 018 33423.96 638.31 49996.10 27.32 2015-01-18 02:24:32.000 018 33423.95 638.28 49996.10 27.32 2015-01-18 02:24:33.000 018 33423.94 638.26 49996.10 27.32 2015-01-18 02:24:34.000 018 33423.88 638.34 49996.10 27.32 2015-01-18 02:24:35.000 018 33423.88 638.31 49996.10 27.32 2015-01-18 02:24:36.000 018 33423.90 638.33 49996.10 27.32 2015-01-18 02:24:37.000 018 33423.94 638.29 49996.10 27.32 2015-01-18 02:24:38.000 018 33423.91 638.33 49996.10 27.32 2015-01-18 02:24:39.000 018 33423.86 638.30 49996.10 27.32 2015-01-18 02:24:40.000 018 33423.89 638.32 49996.10 27.32 2015-01-18 02:24:41.000 018 33423.91 638.29 49996.10 27.32 2015-01-18 02:24:42.000 018 33423.92 638.27 49996.10 27.32 2015-01-18 02:24:43.000 018 33423.89 638.25 49996.10 27.32 2015-01-18 02:24:44.000 018 33423.89 638.28 49996.10 27.32 2015-01-18 02:24:45.000 018 33423.97 638.26 49996.10 27.32 2015-01-18 02:24:46.000 018 33424.00 638.28 49996.10 27.32 2015-01-18 02:24:47.000 018 33423.93 638.27 49996.10 27.32 2015-01-18 02:24:48.000 018 33423.91 638.26 49996.10 27.32 2015-01-18 02:24:49.000 018 33423.88 638.29 49996.10 27.32 2015-01-18 02:24:50.000 018 33423.89 638.28 49996.10 27.32 2015-01-18 02:24:51.000 018 33423.87 638.29 49996.10 27.32 2015-01-18 02:24:52.000 018 33423.95 638.30 49996.10 27.32 2015-01-18 02:24:53.000 018 33423.94 638.27 49996.10 27.32 2015-01-18 02:24:54.000 018 33423.86 638.22 49996.10 27.32 2015-01-18 02:24:55.000 018 33423.94 638.31 49996.10 27.32 2015-01-18 02:24:56.000 018 33423.97 638.23 49996.10 27.32 2015-01-18 02:24:57.000 018 33423.86 638.26 49996.10 27.32 2015-01-18 02:24:58.000 018 33423.90 638.29 49996.10 27.32 2015-01-18 02:24:59.000 018 33423.91 638.27 49996.10 27.32 2015-01-18 02:25:00.000 018 33423.89 638.27 49996.10 27.32 2015-01-18 02:25:01.000 018 33423.94 638.29 49996.10 27.32 2015-01-18 02:25:02.000 018 33423.82 638.26 49996.10 27.32 2015-01-18 02:25:03.000 018 33423.82 638.26 49996.10 27.32 2015-01-18 02:25:04.000 018 33423.92 638.28 49996.10 27.32 2015-01-18 02:25:05.000 018 33423.90 638.34 49996.10 27.32 2015-01-18 02:25:06.000 018 33423.78 638.32 49996.10 27.32 2015-01-18 02:25:06.000 018 33423.81 638.30 49996.10 27.32 2015-01-18 02:25:08.000 018 33423.84 638.31 49996.10 27.32 2015-01-18 02:25:09.000 018 33423.72 638.31 49996.10 27.32 2015-01-18 02:25:10.000 018 33423.85 638.36 49996.10 27.32 2015-01-18 02:25:11.000 018 33423.85 638.33 49996.10 27.32 2015-01-18 02:25:12.000 018 33423.82 638.29 49996.10 27.32 2015-01-18 02:25:13.000 018 33423.86 638.30 49996.10 27.32 2015-01-18 02:25:14.000 018 33423.88 638.34 49996.10 27.32 2015-01-18 02:25:15.000 018 33423.83 638.30 49996.10 27.32 2015-01-18 02:25:16.000 018 33423.75 638.32 49996.10 27.32 2015-01-18 02:25:17.000 018 33423.85 638.34 49996.10 27.32 2015-01-18 02:25:18.000 018 33423.80 638.31 49996.10 27.32 2015-01-18 02:25:19.000 018 33423.85 638.31 49996.10 27.32 2015-01-18 02:25:19.000 018 33423.79 638.35 49996.10 27.32 2015-01-18 02:25:21.000 018 33423.83 638.34 49996.10 27.32 2015-01-18 02:25:22.000 018 33423.81 638.29 49996.10 27.32 2015-01-18 02:25:23.000 018 33423.81 638.33 49996.10 27.32 2015-01-18 02:25:24.000 018 33423.88 638.33 49996.10 27.32 2015-01-18 02:25:25.000 018 33423.81 638.29 49996.10 27.32 2015-01-18 02:25:26.000 018 33423.86 638.30 49996.10 27.32 2015-01-18 02:25:27.000 018 33423.76 638.29 49996.10 27.32 2015-01-18 02:25:28.000 018 33423.81 638.30 49996.10 27.32 2015-01-18 02:25:29.000 018 33423.85 638.29 49996.10 27.32 2015-01-18 02:25:30.000 018 33423.79 638.30 49996.10 27.32 2015-01-18 02:25:31.000 018 33423.81 638.31 49996.10 27.32 2015-01-18 02:25:32.000 018 33423.97 638.27 49996.10 27.32 2015-01-18 02:25:33.000 018 33423.94 638.28 49996.10 27.32 2015-01-18 02:25:34.000 018 33423.85 638.30 49996.10 27.32 2015-01-18 02:25:35.000 018 33423.82 638.33 49996.10 27.32 2015-01-18 02:25:36.000 018 33423.86 638.25 49996.10 27.32 2015-01-18 02:25:37.000 018 33423.86 638.31 49996.10 27.32 2015-01-18 02:25:38.000 018 33423.92 638.28 49996.10 27.32 2015-01-18 02:25:39.000 018 33423.86 638.28 49996.10 27.32 2015-01-18 02:25:40.000 018 33423.94 638.33 49996.10 27.32 2015-01-18 02:25:41.000 018 33423.90 638.29 49996.10 27.32 2015-01-18 02:25:42.000 018 33423.91 638.28 49996.10 27.32 2015-01-18 02:25:43.000 018 33423.91 638.29 49996.10 27.32 2015-01-18 02:25:44.000 018 33423.88 638.33 49996.10 27.32 2015-01-18 02:25:45.000 018 33423.83 638.30 49996.10 27.32 2015-01-18 02:25:46.000 018 33423.90 638.33 49996.10 27.32 2015-01-18 02:25:47.000 018 33423.82 638.35 49996.10 27.32 2015-01-18 02:25:48.000 018 33423.86 638.34 49996.10 27.32 2015-01-18 02:25:49.000 018 33423.85 638.33 49996.10 27.32 2015-01-18 02:25:50.000 018 33423.81 638.34 49996.10 27.32 2015-01-18 02:25:51.000 018 33423.79 638.33 49996.10 27.32 2015-01-18 02:25:52.000 018 33423.79 638.32 49996.10 27.32 2015-01-18 02:25:53.000 018 33423.79 638.35 49996.10 27.32 2015-01-18 02:25:54.000 018 33423.74 638.36 49996.10 27.32 2015-01-18 02:25:55.000 018 33423.76 638.34 49996.10 27.32 2015-01-18 02:25:56.000 018 33423.78 638.34 49996.10 27.32 2015-01-18 02:25:57.000 018 33423.79 638.35 49996.10 27.32 2015-01-18 02:25:58.000 018 33423.83 638.38 49996.10 27.32 2015-01-18 02:25:59.000 018 33423.89 638.37 49996.10 27.32 2015-01-18 02:26:00.000 018 33423.82 638.36 49996.10 27.32 2015-01-18 02:26:00.000 018 33423.76 638.33 49996.10 27.32 2015-01-18 02:26:02.000 018 33423.78 638.33 49996.10 27.32 2015-01-18 02:26:03.000 018 33423.74 638.32 49996.10 27.32 2015-01-18 02:26:04.000 018 33423.78 638.36 49996.10 27.32 2015-01-18 02:26:05.000 018 33423.78 638.35 49996.10 27.32 2015-01-18 02:26:06.000 018 33423.83 638.39 49996.10 27.32 2015-01-18 02:26:07.000 018 33423.84 638.40 49996.10 27.32 2015-01-18 02:26:08.000 018 33423.78 638.41 49996.10 27.32 2015-01-18 02:26:09.000 018 33423.69 638.35 49996.10 27.32 2015-01-18 02:26:10.000 018 33423.80 638.38 49996.10 27.32 2015-01-18 02:26:11.000 018 33423.94 638.37 49996.10 27.32 2015-01-18 02:26:12.000 018 33423.89 638.38 49996.10 27.32 2015-01-18 02:26:13.000 018 33423.70 638.38 49996.10 27.32 2015-01-18 02:26:13.000 018 33423.87 638.36 49996.10 27.32 2015-01-18 02:26:15.000 018 33423.81 638.37 49996.10 27.32 2015-01-18 02:26:16.000 018 33423.89 638.36 49996.10 27.32 2015-01-18 02:26:17.000 018 33423.91 638.39 49996.10 27.32 2015-01-18 02:26:18.000 018 33423.93 638.33 49996.10 27.32 2015-01-18 02:26:19.000 018 33423.73 638.36 49996.10 27.32 2015-01-18 02:26:20.000 018 33423.91 638.36 49996.10 27.32 2015-01-18 02:26:21.000 018 33423.86 638.36 49996.10 27.32 2015-01-18 02:26:22.000 018 33423.84 638.36 49996.10 27.32 2015-01-18 02:26:23.000 018 33423.86 638.35 49996.10 27.32 2015-01-18 02:26:24.000 018 33423.75 638.36 49996.10 27.32 2015-01-18 02:26:25.000 018 33423.85 638.34 49996.10 27.32 2015-01-18 02:26:26.000 018 33423.88 638.43 49996.10 27.32 2015-01-18 02:26:27.000 018 33423.88 638.40 49996.10 27.32 2015-01-18 02:26:28.000 018 33423.74 638.37 49996.10 27.32 2015-01-18 02:26:29.000 018 33423.73 638.37 49996.10 27.32 2015-01-18 02:26:30.000 018 33423.85 638.41 49996.10 27.32 2015-01-18 02:26:31.000 018 33423.68 638.40 49996.10 27.32 2015-01-18 02:26:32.000 018 33423.79 638.39 49996.10 27.32 2015-01-18 02:26:33.000 018 33423.80 638.41 49996.10 27.32 2015-01-18 02:26:34.000 018 33423.75 638.43 49996.10 27.32 2015-01-18 02:26:35.000 018 33423.80 638.44 49996.10 27.32 2015-01-18 02:26:36.000 018 33423.63 638.39 49996.10 27.32 2015-01-18 02:26:37.000 018 33423.69 638.45 49996.10 27.32 2015-01-18 02:26:38.000 018 33423.69 638.41 49996.10 27.32 2015-01-18 02:26:39.000 018 33423.72 638.42 49996.10 27.32 2015-01-18 02:26:40.000 018 33423.75 638.43 49996.10 27.32 2015-01-18 02:26:41.000 018 33423.60 638.43 49996.10 27.32 2015-01-18 02:26:42.000 018 33423.75 638.43 49996.10 27.32 2015-01-18 02:26:43.000 018 33423.63 638.41 49996.10 27.32 2015-01-18 02:26:44.000 018 33423.69 638.40 49996.10 27.32 2015-01-18 02:26:45.000 018 33423.71 638.40 49996.10 27.32 2015-01-18 02:26:46.000 018 33423.72 638.42 49996.10 27.32 2015-01-18 02:26:47.000 018 33423.70 638.35 49996.10 27.32 2015-01-18 02:26:48.000 018 33423.70 638.42 49996.10 27.32 2015-01-18 02:26:49.000 018 33423.68 638.44 49996.10 27.32 2015-01-18 02:26:50.000 018 33423.70 638.42 49996.10 27.32 2015-01-18 02:26:51.000 018 33423.71 638.42 49996.10 27.32 2015-01-18 02:26:52.000 018 33423.69 638.47 49996.10 27.32 2015-01-18 02:26:53.000 018 33423.71 638.42 49996.10 27.32 2015-01-18 02:26:54.000 018 33423.70 638.43 49996.10 27.32 2015-01-18 02:26:54.000 018 33423.77 638.41 49996.10 27.32 2015-01-18 02:26:56.000 018 33423.68 638.42 49996.10 27.32 2015-01-18 02:26:57.000 018 33423.59 638.41 49996.10 27.32 2015-01-18 02:26:58.000 018 33423.66 638.41 49996.10 27.32 2015-01-18 02:26:59.000 018 33423.66 638.38 49996.10 27.32 2015-01-18 02:27:00.000 018 33423.69 638.40 49996.10 27.32 2015-01-18 02:27:01.000 018 33423.64 638.41 49996.10 27.32 2015-01-18 02:27:02.000 018 33423.77 638.40 49996.10 27.32 2015-01-18 02:27:03.000 018 33423.69 638.40 49996.10 27.32 2015-01-18 02:27:04.000 018 33423.69 638.42 49996.10 27.32 2015-01-18 02:27:05.000 018 33423.72 638.42 49996.10 27.32 2015-01-18 02:27:06.000 018 33423.72 638.36 49996.10 27.32 2015-01-18 02:27:07.000 018 33423.69 638.42 49996.10 27.32 2015-01-18 02:27:07.000 018 33423.70 638.38 49996.10 27.32 2015-01-18 02:27:09.000 018 33423.68 638.37 49996.10 27.32 2015-01-18 02:27:10.000 018 33423.69 638.40 49996.10 27.32 2015-01-18 02:27:11.000 018 33423.68 638.43 49996.10 27.32 2015-01-18 02:27:12.000 018 33423.65 638.39 49996.10 27.32 2015-01-18 02:27:13.000 018 33423.74 638.37 49996.10 27.32 2015-01-18 02:27:14.000 018 33423.70 638.43 49996.10 27.32 2015-01-18 02:27:15.000 018 33423.77 638.44 49996.10 27.32 2015-01-18 02:27:16.000 018 33423.72 638.40 49996.10 27.32 2015-01-18 02:27:17.000 018 33423.72 638.43 49996.10 27.32 2015-01-18 02:27:18.000 018 33423.75 638.41 49996.10 27.32 2015-01-18 02:27:19.000 018 33423.69 638.43 49996.10 27.32 2015-01-18 02:27:20.000 018 33423.74 638.42 49996.10 27.32 2015-01-18 02:27:21.000 018 33423.66 638.42 49996.10 27.32 2015-01-18 02:27:22.000 018 33423.76 638.41 49996.10 27.32 2015-01-18 02:27:23.000 018 33423.73 638.40 49996.10 27.32 2015-01-18 02:27:24.000 018 33423.68 638.42 49996.10 27.32 2015-01-18 02:27:25.000 018 33423.85 638.40 49996.10 27.32 2015-01-18 02:27:26.000 018 33423.63 638.41 49996.10 27.32 2015-01-18 02:27:27.000 018 33423.70 638.43 49996.10 27.32 2015-01-18 02:27:28.000 018 33423.71 638.42 49996.10 27.32 2015-01-18 02:27:29.000 018 33423.64 638.43 49996.10 27.32 2015-01-18 02:27:30.000 018 33423.61 638.43 49996.10 27.32 2015-01-18 02:27:31.000 018 33423.70 638.43 49996.10 27.32 2015-01-18 02:27:32.000 018 33423.71 638.43 49996.10 27.32 2015-01-18 02:27:33.000 018 33423.70 638.41 49996.10 27.32 2015-01-18 02:27:34.000 018 33423.67 638.40 49996.10 27.32 2015-01-18 02:27:35.000 018 33423.70 638.43 49996.10 27.32 2015-01-18 02:27:36.000 018 33423.71 638.43 49996.10 27.32 2015-01-18 02:27:37.000 018 33423.61 638.38 49996.10 27.32 2015-01-18 02:27:38.000 018 33423.72 638.40 49996.10 27.32 2015-01-18 02:27:39.000 018 33423.63 638.40 49996.10 27.32 2015-01-18 02:27:40.000 018 33423.64 638.41 49996.10 27.32 2015-01-18 02:27:41.000 018 33423.66 638.43 49996.10 27.32 2015-01-18 02:27:42.000 018 33423.70 638.42 49996.10 27.32 2015-01-18 02:27:43.000 018 33423.66 638.45 49996.10 27.32 2015-01-18 02:27:44.000 018 33423.75 638.42 49996.10 27.32 2015-01-18 02:27:45.000 018 33423.67 638.43 49996.10 27.32 2015-01-18 02:27:46.000 018 33423.71 638.45 49996.10 27.32 2015-01-18 02:27:47.000 018 33423.69 638.43 49996.10 27.32 2015-01-18 02:27:48.000 018 33423.65 638.47 49996.10 27.32 2015-01-18 02:27:48.000 018 33423.63 638.44 49996.10 27.32 2015-01-18 02:27:50.000 018 33423.75 638.45 49996.10 27.32 2015-01-18 02:27:51.000 018 33423.64 638.45 49996.10 27.32 2015-01-18 02:27:52.000 018 33423.58 638.43 49996.10 27.32 2015-01-18 02:27:53.000 018 33423.69 638.43 49996.10 27.32 2015-01-18 02:27:54.000 018 33423.60 638.43 49996.10 27.32 2015-01-18 02:27:55.000 018 33423.66 638.41 49996.10 27.32 2015-01-18 02:27:56.000 018 33423.63 638.41 49996.10 27.32 2015-01-18 02:27:57.000 018 33423.64 638.40 49996.10 27.32 2015-01-18 02:27:58.000 018 33423.61 638.44 49996.10 27.32 2015-01-18 02:27:59.000 018 33423.64 638.46 49996.10 27.32 2015-01-18 02:28:00.000 018 33423.55 638.45 49996.10 27.32 2015-01-18 02:28:01.000 018 33423.50 638.41 49996.10 27.32 2015-01-18 02:28:01.000 018 33423.69 638.39 49996.10 27.32 2015-01-18 02:28:03.000 018 33423.62 638.40 49996.10 27.32 2015-01-18 02:28:04.000 018 33423.64 638.41 49996.10 27.32 2015-01-18 02:28:05.000 018 33423.65 638.40 49996.10 27.32 2015-01-18 02:28:06.000 018 33423.61 638.43 49996.10 27.32 2015-01-18 02:28:07.000 018 33423.59 638.42 49996.10 27.32 2015-01-18 02:28:08.000 018 33423.60 638.40 49996.10 27.32 2015-01-18 02:28:09.000 018 33423.62 638.41 49996.10 27.32 2015-01-18 02:28:10.000 018 33423.63 638.43 49996.10 27.32 2015-01-18 02:28:11.000 018 33423.68 638.39 49996.10 27.32 2015-01-18 02:28:12.000 018 33423.69 638.38 49996.10 27.32 2015-01-18 02:28:13.000 018 33423.63 638.40 49996.10 27.32 2015-01-18 02:28:14.000 018 33423.64 638.37 49996.10 27.32 2015-01-18 02:28:15.000 018 33423.63 638.39 49996.10 27.32 2015-01-18 02:28:16.000 018 33423.68 638.41 49996.10 27.32 2015-01-18 02:28:17.000 018 33423.70 638.38 49996.10 27.32 2015-01-18 02:28:18.000 018 33423.66 638.40 49996.10 27.32 2015-01-18 02:28:19.000 018 33423.74 638.37 49996.10 27.32 2015-01-18 02:28:20.000 018 33423.64 638.38 49996.10 27.32 2015-01-18 02:28:21.000 018 33423.60 638.40 49996.10 27.32 2015-01-18 02:28:22.000 018 33423.70 638.36 49996.10 27.32 2015-01-18 02:28:23.000 018 33423.63 638.36 49996.10 27.32 2015-01-18 02:28:24.000 018 33423.72 638.41 49996.10 27.32 2015-01-18 02:28:25.000 018 33423.68 638.39 49996.10 27.32 2015-01-18 02:28:26.000 018 33423.62 638.41 49996.10 27.32 2015-01-18 02:28:27.000 018 33423.61 638.40 49996.10 27.32 2015-01-18 02:28:28.000 018 33423.59 638.40 49996.10 27.32 2015-01-18 02:28:29.000 018 33423.64 638.40 49996.10 27.32 2015-01-18 02:28:30.000 018 33423.61 638.36 49996.10 27.32 2015-01-18 02:28:31.000 018 33423.62 638.43 49996.10 27.32 2015-01-18 02:28:32.000 018 33423.69 638.40 49996.10 27.32 2015-01-18 02:28:33.000 018 33423.60 638.38 49996.10 27.32 2015-01-18 02:28:34.000 018 33423.60 638.39 49996.10 27.32 2015-01-18 02:28:35.000 018 33423.57 638.36 49996.10 27.32 2015-01-18 02:28:36.000 018 33423.48 638.34 49996.10 27.32 2015-01-18 02:28:37.000 018 33423.59 638.40 49996.10 27.32 2015-01-18 02:28:38.000 018 33423.57 638.36 49996.10 27.32 2015-01-18 02:28:39.000 018 33423.54 638.37 49996.10 27.32 2015-01-18 02:28:40.000 018 33423.57 638.40 49996.10 27.32 2015-01-18 02:28:41.000 018 33423.55 638.39 49996.10 27.32 2015-01-18 02:28:42.000 018 33423.54 638.43 49996.10 27.32 2015-01-18 02:28:42.000 018 33423.52 638.38 49996.10 27.32 2015-01-18 02:28:44.000 018 33423.57 638.37 49996.10 27.32 2015-01-18 02:28:45.000 018 33423.52 638.38 49996.10 27.32 2015-01-18 02:28:46.000 018 33423.58 638.42 49996.10 27.32 2015-01-18 02:28:47.000 018 33423.54 638.41 49996.10 27.32 2015-01-18 02:28:48.000 018 33423.46 638.48 49996.10 27.32 2015-01-18 02:28:49.000 018 33423.65 638.41 49996.10 27.32 2015-01-18 02:28:50.000 018 33423.46 638.41 49996.10 27.32 2015-01-18 02:28:51.000 018 33423.50 638.39 49996.10 27.32 2015-01-18 02:28:52.000 018 33423.53 638.39 49996.10 27.32 2015-01-18 02:28:53.000 018 33423.53 638.44 49996.10 27.32 2015-01-18 02:28:54.000 018 33423.40 638.38 49996.10 27.32 2015-01-18 02:28:55.000 018 33423.48 638.44 49996.10 27.32 2015-01-18 02:28:55.000 018 33423.46 638.39 49996.10 27.32 2015-01-18 02:28:57.000 018 33423.39 638.41 49996.10 27.32 2015-01-18 02:28:58.000 018 33423.50 638.40 49996.10 27.32 2015-01-18 02:28:59.000 018 33423.43 638.44 49996.10 27.32 2015-01-18 02:29:00.000 018 33423.44 638.37 49996.10 27.32 2015-01-18 02:29:01.000 018 33423.30 638.39 49996.10 27.32 2015-01-18 02:29:02.000 018 33423.63 638.40 49996.10 27.32 2015-01-18 02:29:03.000 018 33423.46 638.36 49996.10 27.32 2015-01-18 02:29:04.000 018 33423.50 638.39 49996.10 27.32 2015-01-18 02:29:05.000 018 33423.44 638.40 49996.10 27.32 2015-01-18 02:29:06.000 018 33423.47 638.38 49996.10 27.32 2015-01-18 02:29:07.000 018 33423.36 638.42 49996.10 27.32 2015-01-18 02:29:08.000 018 33423.38 638.39 49996.10 27.32 2015-01-18 02:29:09.000 018 33423.45 638.40 49996.10 27.32 2015-01-18 02:29:10.000 018 33423.44 638.40 49996.10 27.32 2015-01-18 02:29:11.000 018 33423.34 638.40 49996.10 27.32 2015-01-18 02:29:12.000 018 33423.37 638.44 49996.10 27.32 2015-01-18 02:29:13.000 018 33423.42 638.41 49996.10 27.32 2015-01-18 02:29:14.000 018 33423.52 638.44 49996.10 27.32 2015-01-18 02:29:15.000 018 33423.42 638.44 49996.10 27.32 2015-01-18 02:29:16.000 018 33423.30 638.44 49996.10 27.32 2015-01-18 02:29:17.000 018 33423.36 638.40 49996.10 27.32 2015-01-18 02:29:18.000 018 33423.40 638.43 49996.10 27.32 2015-01-18 02:29:19.000 018 33423.23 638.44 49996.10 27.32 2015-01-18 02:29:20.000 018 33423.39 638.44 49996.10 27.32 2015-01-18 02:29:21.000 018 33423.35 638.42 49996.10 27.32 2015-01-18 02:29:22.000 018 33423.36 638.42 49996.10 27.32 2015-01-18 02:29:23.000 018 33423.25 638.43 49996.10 27.32 2015-01-18 02:29:24.000 018 33423.33 638.45 49996.10 27.32 2015-01-18 02:29:25.000 018 33423.21 638.46 49996.10 27.32 2015-01-18 02:29:26.000 018 33423.40 638.48 49996.10 27.32 2015-01-18 02:29:27.000 018 33423.30 638.47 49996.10 27.32 2015-01-18 02:29:28.000 018 33423.26 638.46 49996.10 27.32 2015-01-18 02:29:29.000 018 33423.24 638.48 49996.10 27.32 2015-01-18 02:29:30.000 018 33423.21 638.48 49996.10 27.32 2015-01-18 02:29:31.000 018 33423.23 638.43 49996.10 27.32 2015-01-18 02:29:32.000 018 33423.36 638.48 49996.10 27.32 2015-01-18 02:29:33.000 018 33423.28 638.44 49996.10 27.32 2015-01-18 02:29:34.000 018 33423.29 638.49 49996.10 27.32 2015-01-18 02:29:35.000 018 33423.30 638.46 49996.10 27.32 2015-01-18 02:29:36.000 018 33423.31 638.47 49996.10 27.32 2015-01-18 02:29:36.000 018 33423.30 638.48 49996.10 27.32 2015-01-18 02:29:38.000 018 33423.29 638.50 49996.10 27.32 2015-01-18 02:29:39.000 018 33423.29 638.47 49996.10 27.32 2015-01-18 02:29:40.000 018 33423.28 638.43 49996.10 27.32 2015-01-18 02:29:41.000 018 33423.32 638.47 49996.10 27.32 2015-01-18 02:29:42.000 018 33423.36 638.45 49996.10 27.32 2015-01-18 02:29:43.000 018 33423.21 638.43 49996.10 27.32 2015-01-18 02:29:44.000 018 33423.32 638.43 49996.10 27.32 2015-01-18 02:29:45.000 018 33423.29 638.42 49996.10 27.32 2015-01-18 02:29:46.000 018 33423.31 638.49 49996.10 27.32 2015-01-18 02:29:47.000 018 33423.29 638.46 49996.10 27.32 2015-01-18 02:29:48.000 018 33423.37 638.47 49996.10 27.32 2015-01-18 02:29:49.000 018 33423.33 638.47 49996.10 27.32 2015-01-18 02:29:49.000 018 33423.29 638.45 49996.10 27.32 2015-01-18 02:29:51.000 018 33423.24 638.43 49996.10 27.32 2015-01-18 02:29:52.000 018 33423.35 638.48 49996.10 27.32 2015-01-18 02:29:53.000 018 33423.30 638.49 49996.10 27.32 2015-01-18 02:29:54.000 018 33423.28 638.47 49996.10 27.32 2015-01-18 02:29:55.000 018 33423.25 638.50 49996.10 27.32 2015-01-18 02:29:56.000 018 33423.19 638.49 49996.10 27.32 2015-01-18 02:29:57.000 018 33423.20 638.48 49996.10 27.32 2015-01-18 02:29:58.000 018 33423.20 638.50 49996.10 27.32 2015-01-18 02:29:59.000 018 33423.24 638.52 49996.10 27.32 2015-01-18 02:30:00.000 018 33423.20 638.50 49996.10 27.32 2015-01-18 02:30:01.000 018 33423.16 638.51 49996.10 27.32 2015-01-18 02:30:02.000 018 33423.18 638.50 49996.10 27.32 2015-01-18 02:30:03.000 018 33423.13 638.50 49996.10 27.32 2015-01-18 02:30:04.000 018 33423.21 638.52 49996.10 27.32 2015-01-18 02:30:05.000 018 33423.12 638.51 49996.10 27.32 2015-01-18 02:30:06.000 018 33423.08 638.51 49996.10 27.32 2015-01-18 02:30:07.000 018 33423.10 638.56 49996.10 27.32 2015-01-18 02:30:08.000 018 33423.14 638.58 49996.10 27.32 2015-01-18 02:30:09.000 018 33423.10 638.62 49996.10 27.32 2015-01-18 02:30:10.000 018 33423.11 638.63 49996.10 27.32 2015-01-18 02:30:11.000 018 33423.15 638.59 49996.10 27.32 2015-01-18 02:30:12.000 018 33423.21 638.60 49996.10 27.32 2015-01-18 02:30:13.000 018 33423.06 638.65 49996.10 27.32 2015-01-18 02:30:14.000 018 33423.12 638.57 49996.10 27.32 2015-01-18 02:30:15.000 018 33423.08 638.59 49996.10 27.32 2015-01-18 02:30:16.000 018 33423.10 638.62 49996.10 27.32 2015-01-18 02:30:17.000 018 33423.05 638.59 49996.10 27.32 2015-01-18 02:30:18.000 018 33423.05 638.66 49996.10 27.32 2015-01-18 02:30:19.000 018 33422.99 638.66 49996.10 27.32 2015-01-18 02:30:20.000 018 33423.15 638.66 49996.10 27.32 2015-01-18 02:30:21.000 018 33423.02 638.65 49996.10 27.32 2015-01-18 02:30:22.000 018 33423.06 638.65 49996.10 27.32 2015-01-18 02:30:23.000 018 33423.04 638.62 49996.10 27.32 2015-01-18 02:30:24.000 018 33423.08 638.68 49996.10 27.32 2015-01-18 02:30:25.000 018 33423.01 638.66 49996.10 27.32 2015-01-18 02:30:26.000 018 33422.98 638.63 49996.10 27.32 2015-01-18 02:30:27.000 018 33422.95 638.64 49996.10 27.32 2015-01-18 02:30:28.000 018 33423.02 638.67 49996.10 27.32 2015-01-18 02:30:29.000 018 33422.97 638.64 49996.10 27.32 2015-01-18 02:30:30.000 018 33422.96 638.65 49996.10 27.32 2015-01-18 02:30:30.000 018 33423.01 638.74 49996.10 27.32 2015-01-18 02:30:32.000 018 33422.99 638.71 49996.10 27.32 2015-01-18 02:30:33.000 018 33423.05 638.69 49996.10 27.32 2015-01-18 02:30:34.000 018 33422.99 638.70 49996.10 27.32 2015-01-18 02:30:35.000 018 33422.98 638.67 49996.10 27.32 2015-01-18 02:30:36.000 018 33422.88 638.72 49996.10 27.32 2015-01-18 02:30:37.000 018 33422.92 638.67 49996.10 27.32 2015-01-18 02:30:38.000 018 33423.08 638.72 49996.10 27.32 2015-01-18 02:30:39.000 018 33422.91 638.73 49996.10 27.32 2015-01-18 02:30:40.000 018 33422.90 638.71 49996.10 27.32 2015-01-18 02:30:41.000 018 33422.96 638.73 49996.10 27.32 2015-01-18 02:30:42.000 018 33422.99 638.72 49996.10 27.32 2015-01-18 02:30:43.000 018 33422.86 638.74 49996.10 27.32 2015-01-18 02:30:43.000 018 33422.86 638.73 49996.10 27.32 2015-01-18 02:30:45.000 018 33422.89 638.74 49996.10 27.32 2015-01-18 02:30:46.000 018 33422.90 638.75 49996.10 27.32 2015-01-18 02:30:47.000 018 33422.85 638.75 49996.10 27.32 2015-01-18 02:30:48.000 018 33422.79 638.73 49996.10 27.32 2015-01-18 02:30:49.000 018 33422.91 638.77 49996.10 27.32 2015-01-18 02:30:50.000 018 33422.91 638.78 49996.10 27.32 2015-01-18 02:30:51.000 018 33422.90 638.80 49996.10 27.32 2015-01-18 02:30:52.000 018 33422.90 638.77 49996.10 27.32 2015-01-18 02:30:53.000 018 33422.90 638.79 49996.10 27.32 2015-01-18 02:30:54.000 018 33422.86 638.81 49996.10 27.32 2015-01-18 02:30:55.000 018 33422.92 638.78 49996.10 27.32 2015-01-18 02:30:56.000 018 33422.93 638.78 49996.10 27.32 2015-01-18 02:30:57.000 018 33422.77 638.77 49996.10 27.32 2015-01-18 02:30:58.000 018 33422.95 638.77 49996.10 27.32 2015-01-18 02:30:59.000 018 33422.89 638.80 49996.10 27.32 2015-01-18 02:31:00.000 018 33422.85 638.80 49996.10 27.32 2015-01-18 02:31:01.000 018 33422.92 638.81 49996.10 27.32 2015-01-18 02:31:02.000 018 33422.85 638.78 49996.10 27.32 2015-01-18 02:31:03.000 018 33422.74 638.78 49996.10 27.32 2015-01-18 02:31:04.000 018 33422.81 638.85 49996.10 27.32 2015-01-18 02:31:05.000 018 33422.87 638.86 49996.10 27.32 2015-01-18 02:31:06.000 018 33422.82 638.81 49996.10 27.32 2015-01-18 02:31:07.000 018 33422.83 638.85 49996.10 27.32 2015-01-18 02:31:08.000 018 33422.79 638.81 49996.10 27.32 2015-01-18 02:31:09.000 018 33422.80 638.80 49996.10 27.32 2015-01-18 02:31:10.000 018 33422.79 638.82 49996.10 27.32 2015-01-18 02:31:11.000 018 33422.76 638.86 49996.10 27.32 2015-01-18 02:31:12.000 018 33422.82 638.84 49996.10 27.32 2015-01-18 02:31:13.000 018 33422.71 638.84 49996.10 27.32 2015-01-18 02:31:14.000 018 33422.70 638.91 49996.10 27.32 2015-01-18 02:31:15.000 018 33422.74 638.89 49996.10 27.32 2015-01-18 02:31:16.000 018 33422.74 638.85 49996.10 27.32 2015-01-18 02:31:17.000 018 33422.79 638.90 49996.10 27.32 2015-01-18 02:31:18.000 018 33422.74 638.86 49996.10 27.32 2015-01-18 02:31:19.000 018 33422.71 638.87 49996.10 27.32 2015-01-18 02:31:20.000 018 33422.74 638.88 49996.10 27.32 2015-01-18 02:31:21.000 018 33422.77 638.84 49996.10 27.32 2015-01-18 02:31:22.000 018 33422.73 638.86 49996.10 27.32 2015-01-18 02:31:23.000 018 33422.72 638.88 49996.10 27.32 2015-01-18 02:31:24.000 018 33422.74 638.91 49996.10 27.32 2015-01-18 02:31:24.000 018 33422.83 638.90 49996.10 27.32 2015-01-18 02:31:26.000 018 33422.85 638.89 49996.10 27.32 2015-01-18 02:31:27.000 018 33422.77 638.85 49996.10 27.32 2015-01-18 02:31:28.000 018 33422.72 638.87 49996.10 27.32 2015-01-18 02:31:29.000 018 33422.73 638.89 49996.10 27.32 2015-01-18 02:31:30.000 018 33422.70 638.88 49996.10 27.32 2015-01-18 02:31:31.000 018 33422.71 638.86 49996.10 27.32 2015-01-18 02:31:32.000 018 33422.76 638.90 49996.10 27.32 2015-01-18 02:31:33.000 018 33422.73 638.89 49996.10 27.32 2015-01-18 02:31:34.000 018 33422.71 638.92 49996.10 27.32 2015-01-18 02:31:35.000 018 33422.72 638.91 49996.10 27.32 2015-01-18 02:31:36.000 018 33422.61 638.88 49996.10 27.32 2015-01-18 02:31:37.000 018 33422.68 638.93 49996.10 27.32 2015-01-18 02:31:37.000 018 33422.76 638.95 49996.10 27.32 2015-01-18 02:31:39.000 018 33422.68 638.94 49996.10 27.32 2015-01-18 02:31:40.000 018 33422.62 638.93 49996.10 27.32 2015-01-18 02:31:41.000 018 33422.73 638.91 49996.10 27.32 2015-01-18 02:31:42.000 018 33422.60 638.94 49996.10 27.32 2015-01-18 02:31:43.000 018 33422.63 638.96 49996.10 27.32 2015-01-18 02:31:44.000 018 33422.60 638.94 49996.10 27.32 2015-01-18 02:31:45.000 018 33422.61 638.93 49996.10 27.32 2015-01-18 02:31:46.000 018 33422.55 638.98 49996.10 27.32 2015-01-18 02:31:47.000 018 33422.63 638.96 49996.10 27.32 2015-01-18 02:31:48.000 018 33422.60 638.91 49996.10 27.32 2015-01-18 02:31:49.000 018 33422.60 638.95 49996.10 27.32 2015-01-18 02:31:50.000 018 33422.67 638.91 49996.10 27.32 2015-01-18 02:31:51.000 018 33422.61 638.93 49996.10 27.32 2015-01-18 02:31:52.000 018 33422.70 638.91 49996.10 27.32 2015-01-18 02:31:53.000 018 33422.60 638.96 49996.10 27.32 2015-01-18 02:31:54.000 018 33422.58 638.91 49996.10 27.32 2015-01-18 02:31:55.000 018 33422.54 638.92 49996.10 27.32 2015-01-18 02:31:56.000 018 33422.57 638.92 49996.10 27.32 2015-01-18 02:31:57.000 018 33422.58 638.88 49996.10 27.32 2015-01-18 02:31:58.000 018 33422.65 638.90 49996.10 27.32 2015-01-18 02:31:59.000 018 33422.62 638.91 49996.10 27.32 2015-01-18 02:32:00.000 018 33422.61 638.94 49996.10 27.32 2015-01-18 02:32:01.000 018 33422.62 638.94 49996.10 27.32 2015-01-18 02:32:02.000 018 33422.57 638.86 49996.10 27.32 2015-01-18 02:32:03.000 018 33422.54 638.88 49996.10 27.32 2015-01-18 02:32:04.000 018 33422.59 638.94 49996.10 27.32 2015-01-18 02:32:05.000 018 33422.66 638.93 49996.10 27.32 2015-01-18 02:32:06.000 018 33422.55 638.92 49996.10 27.32 2015-01-18 02:32:07.000 018 33422.71 638.90 49996.10 27.32 2015-01-18 02:32:08.000 018 33422.61 638.91 49996.10 27.32 2015-01-18 02:32:09.000 018 33422.60 638.91 49996.10 27.32 2015-01-18 02:32:10.000 018 33422.66 638.92 49996.10 27.32 2015-01-18 02:32:11.000 018 33422.63 638.88 49996.10 27.32 2015-01-18 02:32:12.000 018 33422.61 638.87 49996.10 27.32 2015-01-18 02:32:13.000 018 33422.57 638.90 49996.10 27.32 2015-01-18 02:32:14.000 018 33422.61 638.89 49996.10 27.32 2015-01-18 02:32:15.000 018 33422.64 638.87 49996.10 27.32 2015-01-18 02:32:16.000 018 33422.60 638.91 49996.10 27.32 2015-01-18 02:32:17.000 018 33422.62 638.89 49996.10 27.32 2015-01-18 02:32:18.000 018 33422.63 638.88 49996.10 27.32 2015-01-18 02:32:18.000 018 33422.67 638.90 49996.10 27.32 2015-01-18 02:32:20.000 018 33422.65 638.89 49996.10 27.32 2015-01-18 02:32:21.000 018 33422.62 638.90 49996.10 27.32 2015-01-18 02:32:22.000 018 33422.60 638.88 49996.10 27.32 2015-01-18 02:32:23.000 018 33422.62 638.88 49996.10 27.32 2015-01-18 02:32:24.000 018 33422.71 638.91 49996.10 27.32 2015-01-18 02:32:25.000 018 33422.61 638.90 49996.10 27.32 2015-01-18 02:32:26.000 018 33422.48 638.88 49996.10 27.32 2015-01-18 02:32:27.000 018 33422.62 638.88 49996.10 27.32 2015-01-18 02:32:28.000 018 33422.74 638.91 49996.10 27.32 2015-01-18 02:32:29.000 018 33422.60 638.92 49996.10 27.32 2015-01-18 02:32:30.000 018 33422.52 638.92 49996.10 27.32 2015-01-18 02:32:31.000 018 33422.60 638.91 49996.10 27.32 2015-01-18 02:32:31.000 018 33422.75 638.88 49996.10 27.32 2015-01-18 02:32:33.000 018 33422.55 638.88 49996.10 27.32 2015-01-18 02:32:34.000 018 33422.61 638.88 49996.10 27.32 2015-01-18 02:32:35.000 018 33422.55 638.89 49996.10 27.32 2015-01-18 02:32:36.000 018 33422.54 638.87 49996.10 27.32 2015-01-18 02:32:37.000 018 33422.75 638.92 49996.10 27.32 2015-01-18 02:32:38.000 018 33422.60 638.90 49996.10 27.32 2015-01-18 02:32:39.000 018 33422.58 638.90 49996.10 27.32 2015-01-18 02:32:40.000 018 33422.67 638.94 49996.10 27.32 2015-01-18 02:32:41.000 018 33422.54 638.84 49996.10 27.32 2015-01-18 02:32:42.000 018 33422.48 638.86 49996.10 27.32 2015-01-18 02:32:43.000 018 33422.56 638.84 49996.10 27.32 2015-01-18 02:32:44.000 018 33422.59 638.85 49996.10 27.32 2015-01-18 02:32:45.000 018 33422.45 638.85 49996.10 27.32 2015-01-18 02:32:46.000 018 33422.61 638.89 49996.10 27.32 2015-01-18 02:32:47.000 018 33422.55 638.85 49996.10 27.32 2015-01-18 02:32:48.000 018 33422.63 638.91 49996.10 27.32 2015-01-18 02:32:49.000 018 33422.45 638.87 49996.10 27.32 2015-01-18 02:32:50.000 018 33422.60 638.92 49996.10 27.32 2015-01-18 02:32:51.000 018 33422.60 638.90 49996.10 27.32 2015-01-18 02:32:52.000 018 33422.54 638.91 49996.10 27.32 2015-01-18 02:32:53.000 018 33422.52 638.87 49996.10 27.32 2015-01-18 02:32:54.000 018 33422.55 638.89 49996.10 27.32 2015-01-18 02:32:55.000 018 33422.59 638.89 49996.10 27.32 2015-01-18 02:32:56.000 018 33422.58 638.86 49996.10 27.32 2015-01-18 02:32:57.000 018 33422.52 638.86 49996.10 27.32 2015-01-18 02:32:58.000 018 33422.54 638.84 49996.10 27.32 2015-01-18 02:32:59.000 018 33422.52 638.84 49996.10 27.32 2015-01-18 02:33:00.000 018 33422.48 638.84 49996.10 27.32 2015-01-18 02:33:01.000 018 33422.61 638.85 49996.10 27.32 2015-01-18 02:33:02.000 018 33422.44 638.88 49996.10 27.32 2015-01-18 02:33:03.000 018 33422.52 638.86 49996.10 27.32 2015-01-18 02:33:04.000 018 33422.51 638.86 49996.10 27.32 2015-01-18 02:33:05.000 018 33422.52 638.85 49996.10 27.32 2015-01-18 02:33:06.000 018 33422.48 638.83 49996.10 27.32 2015-01-18 02:33:07.000 018 33422.53 638.83 49996.10 27.32 2015-01-18 02:33:08.000 018 33422.65 638.82 49996.10 27.32 2015-01-18 02:33:09.000 018 33422.54 638.75 49996.10 27.32 2015-01-18 02:33:10.000 018 33422.59 638.80 49996.10 27.32 2015-01-18 02:33:11.000 018 33422.52 638.82 49996.10 27.32 2015-01-18 02:33:12.000 018 33422.51 638.78 49996.10 27.32 2015-01-18 02:33:12.000 018 33422.55 638.84 49996.10 27.32 2015-01-18 02:33:14.000 018 33422.60 638.86 49996.10 27.32 2015-01-18 02:33:15.000 018 33422.55 638.81 49996.10 27.32 2015-01-18 02:33:16.000 018 33422.45 638.76 49996.10 27.32 2015-01-18 02:33:17.000 018 33422.52 638.82 49996.10 27.32 2015-01-18 02:33:18.000 018 33422.51 638.77 49996.10 27.32 2015-01-18 02:33:19.000 018 33422.48 638.77 49996.10 27.32 2015-01-18 02:33:20.000 018 33422.62 638.77 49996.10 27.32 2015-01-18 02:33:21.000 018 33422.54 638.76 49996.10 27.32 2015-01-18 02:33:22.000 018 33422.47 638.75 49996.10 27.32 2015-01-18 02:33:23.000 018 33422.57 638.75 49996.10 27.32 2015-01-18 02:33:24.000 018 33422.48 638.77 49996.10 27.32 2015-01-18 02:33:25.000 018 33422.57 638.75 49996.10 27.32 2015-01-18 02:33:25.000 018 33422.48 638.72 49996.10 27.32 2015-01-18 02:33:27.000 018 33422.58 638.75 49996.10 27.32 2015-01-18 02:33:28.000 018 33422.54 638.72 49996.10 27.32 2015-01-18 02:33:29.000 018 33422.64 638.73 49996.10 27.32 2015-01-18 02:33:30.000 018 33422.61 638.74 49996.10 27.32 2015-01-18 02:33:31.000 018 33422.63 638.70 49996.10 27.32 2015-01-18 02:33:32.000 018 33422.55 638.69 49996.10 27.32 2015-01-18 02:33:33.000 018 33422.55 638.73 49996.10 27.32 2015-01-18 02:33:34.000 018 33422.58 638.72 49996.10 27.32 2015-01-18 02:33:35.000 018 33422.61 638.70 49996.10 27.32 2015-01-18 02:33:36.000 018 33422.56 638.68 49996.10 27.32 2015-01-18 02:33:37.000 018 33422.52 638.69 49996.10 27.32 2015-01-18 02:33:38.000 018 33422.58 638.65 49996.10 27.32 2015-01-18 02:33:39.000 018 33422.42 638.72 49996.10 27.32 2015-01-18 02:33:40.000 018 33422.51 638.66 49996.10 27.32 2015-01-18 02:33:41.000 018 33422.58 638.70 49996.10 27.32 2015-01-18 02:33:42.000 018 33422.55 638.64 49996.10 27.32 2015-01-18 02:33:43.000 018 33422.57 638.71 49996.10 27.32 2015-01-18 02:33:44.000 018 33422.50 638.69 49996.10 27.32 2015-01-18 02:33:45.000 018 33422.59 638.64 49996.10 27.32 2015-01-18 02:33:46.000 018 33422.54 638.65 49996.10 27.32 2015-01-18 02:33:47.000 018 33422.52 638.63 49996.10 27.32 2015-01-18 02:33:48.000 018 33422.59 638.63 49996.10 27.32 2015-01-18 02:33:49.000 018 33422.48 638.64 49996.10 27.32 2015-01-18 02:33:50.000 018 33422.46 638.70 49996.10 27.32 2015-01-18 02:33:51.000 018 33422.59 638.63 49996.10 27.32 2015-01-18 02:33:52.000 018 33422.54 638.61 49996.10 27.32 2015-01-18 02:33:53.000 018 33422.58 638.65 49996.10 27.32 2015-01-18 02:33:54.000 018 33422.54 638.61 49996.10 27.32 2015-01-18 02:33:55.000 018 33422.54 638.61 49996.10 27.32 2015-01-18 02:33:56.000 018 33422.48 638.60 49996.10 27.32 2015-01-18 02:33:57.000 018 33422.65 638.63 49996.10 27.32 2015-01-18 02:33:58.000 018 33422.55 638.58 49996.10 27.32 2015-01-18 02:33:59.000 018 33422.59 638.62 49996.10 27.32 2015-01-18 02:34:00.000 018 33422.55 638.59 49996.10 27.32 2015-01-18 02:34:01.000 018 33422.56 638.53 49996.10 27.32 2015-01-18 02:34:02.000 018 33422.50 638.56 49996.10 27.32 2015-01-18 02:34:03.000 018 33422.61 638.58 49996.10 27.32 2015-01-18 02:34:04.000 018 33422.60 638.57 49996.10 27.32 2015-01-18 02:34:05.000 018 33422.57 638.58 49996.10 27.32 2015-01-18 02:34:06.000 018 33422.64 638.50 49996.10 27.32 2015-01-18 02:34:06.000 018 33422.67 638.53 49996.10 27.32 2015-01-18 02:34:08.000 018 33422.61 638.50 49996.10 27.32 2015-01-18 02:34:09.000 018 33422.65 638.50 49996.10 27.32 2015-01-18 02:34:10.000 018 33422.60 638.50 49996.10 27.32 2015-01-18 02:34:11.000 018 33422.61 638.50 49996.10 27.32 2015-01-18 02:34:12.000 018 33422.58 638.50 49996.10 27.32 2015-01-18 02:34:13.000 018 33422.67 638.50 49996.10 27.32 2015-01-18 02:34:14.000 018 33422.58 638.52 49996.10 27.32 2015-01-18 02:34:15.000 018 33422.68 638.47 49996.10 27.32 2015-01-18 02:34:16.000 018 33422.64 638.46 49996.10 27.32 2015-01-18 02:34:17.000 018 33422.62 638.49 49996.10 27.32 2015-01-18 02:34:18.000 018 33422.64 638.45 49996.10 27.32 2015-01-18 02:34:19.000 018 33422.63 638.50 49996.10 27.32 2015-01-18 02:34:19.000 018 33422.62 638.46 49996.10 27.32 2015-01-18 02:34:21.000 018 33422.69 638.43 49996.10 27.32 2015-01-18 02:34:22.000 018 33422.65 638.44 49996.10 27.32 2015-01-18 02:34:23.000 018 33422.61 638.46 49996.10 27.32 2015-01-18 02:34:24.000 018 33422.67 638.42 49996.10 27.32 2015-01-18 02:34:25.000 018 33422.68 638.41 49996.10 27.32 2015-01-18 02:34:26.000 018 33422.61 638.40 49996.10 27.32 2015-01-18 02:34:27.000 018 33422.76 638.43 49996.10 27.32 2015-01-18 02:34:28.000 018 33422.67 638.42 49996.10 27.32 2015-01-18 02:34:29.000 018 33422.68 638.45 49996.10 27.32 2015-01-18 02:34:30.000 018 33422.63 638.41 49996.10 27.32 2015-01-18 02:34:31.000 018 33422.64 638.45 49996.10 27.32 2015-01-18 02:34:32.000 018 33422.58 638.41 49996.10 27.32 2015-01-18 02:34:33.000 018 33422.66 638.41 49996.10 27.32 2015-01-18 02:34:34.000 018 33422.60 638.40 49996.10 27.32 2015-01-18 02:34:35.000 018 33422.65 638.45 49996.10 27.32 2015-01-18 02:34:36.000 018 33422.58 638.43 49996.10 27.32 2015-01-18 02:34:37.000 018 33422.68 638.42 49996.10 27.32 2015-01-18 02:34:38.000 018 33422.66 638.40 49996.10 27.32 2015-01-18 02:34:39.000 018 33422.77 638.40 49996.10 27.32 2015-01-18 02:34:40.000 018 33422.65 638.37 49996.10 27.32 2015-01-18 02:34:41.000 018 33422.67 638.39 49996.10 27.32 2015-01-18 02:34:42.000 018 33422.63 638.41 49996.10 27.32 2015-01-18 02:34:43.000 018 33422.64 638.40 49996.10 27.32 2015-01-18 02:34:44.000 018 33422.62 638.43 49996.10 27.32 2015-01-18 02:34:45.000 018 33422.69 638.41 49996.10 27.32 2015-01-18 02:34:46.000 018 33422.63 638.37 49996.10 27.32 2015-01-18 02:34:47.000 018 33422.68 638.40 49996.10 27.32 2015-01-18 02:34:48.000 018 33422.73 638.37 49996.10 27.32 2015-01-18 02:34:49.000 018 33422.72 638.38 49996.10 27.32 2015-01-18 02:34:50.000 018 33422.53 638.39 49996.10 27.32 2015-01-18 02:34:51.000 018 33422.66 638.41 49996.10 27.32 2015-01-18 02:34:52.000 018 33422.60 638.43 49996.10 27.32 2015-01-18 02:34:53.000 018 33422.60 638.38 49996.10 27.32 2015-01-18 02:34:54.000 018 33422.64 638.41 49996.10 27.32 2015-01-18 02:34:55.000 018 33422.58 638.41 49996.10 27.32 2015-01-18 02:34:56.000 018 33422.57 638.38 49996.10 27.32 2015-01-18 02:34:57.000 018 33422.68 638.38 49996.10 27.32 2015-01-18 02:34:58.000 018 33422.67 638.39 49996.10 27.32 2015-01-18 02:34:59.000 018 33422.64 638.40 49996.10 27.32 2015-01-18 02:35:00.000 018 33422.62 638.37 49996.10 27.32 2015-01-18 02:35:00.000 018 33422.60 638.35 49996.10 27.32 2015-01-18 02:35:02.000 018 33422.70 638.36 49996.10 27.32 2015-01-18 02:35:03.000 018 33422.62 638.35 49996.10 27.32 2015-01-18 02:35:04.000 018 33422.65 638.35 49996.10 27.32 2015-01-18 02:35:05.000 018 33422.66 638.35 49996.10 27.32 2015-01-18 02:35:06.000 018 33422.66 638.37 49996.10 27.32 2015-01-18 02:35:07.000 018 33422.67 638.33 49996.10 27.32 2015-01-18 02:35:08.000 018 33422.64 638.34 49996.10 27.32 2015-01-18 02:35:09.000 018 33422.77 638.32 49996.10 27.32 2015-01-18 02:35:10.000 018 33422.68 638.27 49996.10 27.32 2015-01-18 02:35:11.000 018 33422.74 638.31 49996.10 27.32 2015-01-18 02:35:12.000 018 33422.68 638.34 49996.10 27.32 2015-01-18 02:35:13.000 018 33422.83 638.31 49996.10 27.32 2015-01-18 02:35:13.000 018 33422.60 638.31 49996.10 27.32 2015-01-18 02:35:15.000 018 33422.65 638.37 49996.10 27.32 2015-01-18 02:35:16.000 018 33422.58 638.31 49996.10 27.32 2015-01-18 02:35:17.000 018 33422.76 638.32 49996.10 27.33 2015-01-18 02:35:18.000 018 33422.76 638.31 49996.10 27.33 2015-01-18 02:35:19.000 018 33422.66 638.33 49996.10 27.33 2015-01-18 02:35:20.000 018 33422.68 638.34 49996.10 27.32 2015-01-18 02:35:21.000 018 33422.59 638.31 49996.10 27.33 2015-01-18 02:35:22.000 018 33422.68 638.31 49996.10 27.32 2015-01-18 02:35:23.000 018 33422.72 638.29 49996.10 27.32 2015-01-18 02:35:24.000 018 33422.70 638.37 49996.10 27.32 2015-01-18 02:35:25.000 018 33422.67 638.30 49996.10 27.32 2015-01-18 02:35:26.000 018 33422.73 638.30 49996.10 27.32 2015-01-18 02:35:27.000 018 33422.61 638.36 49996.10 27.32 2015-01-18 02:35:28.000 018 33422.66 638.35 49996.10 27.32 2015-01-18 02:35:29.000 018 33422.77 638.32 49996.10 27.32 2015-01-18 02:35:30.000 018 33422.71 638.32 49996.10 27.32 2015-01-18 02:35:31.000 018 33422.68 638.32 49996.10 27.32 2015-01-18 02:35:32.000 018 33422.74 638.32 49996.10 27.32 2015-01-18 02:35:33.000 018 33422.61 638.28 49996.10 27.32 2015-01-18 02:35:34.000 018 33422.63 638.30 49996.10 27.32 2015-01-18 02:35:35.000 018 33422.67 638.37 49996.10 27.32 2015-01-18 02:35:36.000 018 33422.64 638.32 49996.10 27.32 2015-01-18 02:35:37.000 018 33422.74 638.32 49996.10 27.32 2015-01-18 02:35:38.000 018 33422.69 638.30 49996.10 27.32 2015-01-18 02:35:39.000 018 33422.60 638.30 49996.10 27.32 2015-01-18 02:35:40.000 018 33422.68 638.28 49996.10 27.32 2015-01-18 02:35:41.000 018 33422.76 638.31 49996.10 27.32 2015-01-18 02:35:42.000 018 33422.61 638.32 49996.10 27.32 2015-01-18 02:35:43.000 018 33422.68 638.27 49996.10 27.32 2015-01-18 02:35:44.000 018 33422.60 638.33 49996.10 27.32 2015-01-18 02:35:45.000 018 33422.74 638.30 49996.10 27.32 2015-01-18 02:35:46.000 018 33422.70 638.30 49996.10 27.32 2015-01-18 02:35:47.000 018 33422.70 638.24 49996.10 27.32 2015-01-18 02:35:48.000 018 33422.76 638.27 49996.10 27.32 2015-01-18 02:35:49.000 018 33422.67 638.35 49996.10 27.32 2015-01-18 02:35:50.000 018 33422.84 638.26 49996.10 27.32 2015-01-18 02:35:51.000 018 33422.83 638.26 49996.10 27.32 2015-01-18 02:35:52.000 018 33422.74 638.28 49996.10 27.32 2015-01-18 02:35:53.000 018 33422.71 638.25 49996.10 27.32 2015-01-18 02:35:54.000 018 33422.75 638.26 49996.10 27.32 2015-01-18 02:35:54.000 018 33422.76 638.27 49996.10 27.32 2015-01-18 02:35:56.000 018 33422.77 638.24 49996.10 27.32 2015-01-18 02:35:57.000 018 33422.68 638.28 49996.10 27.32 2015-01-18 02:35:58.000 018 33422.73 638.26 49996.10 27.32 2015-01-18 02:35:59.000 018 33422.77 638.22 49996.10 27.32 2015-01-18 02:36:00.000 018 33422.72 638.29 49996.10 27.32 2015-01-18 02:36:01.000 018 33422.66 638.29 49996.10 27.32 2015-01-18 02:36:02.000 018 33422.73 638.28 49996.10 27.32 2015-01-18 02:36:03.000 018 33422.80 638.26 49996.10 27.32 2015-01-18 02:36:04.000 018 33422.78 638.25 49996.10 27.32 2015-01-18 02:36:05.000 018 33422.76 638.29 49996.10 27.32 2015-01-18 02:36:06.000 018 33422.75 638.32 49996.10 27.32 2015-01-18 02:36:07.000 018 33422.81 638.32 49996.10 27.32 2015-01-18 02:36:07.000 018 33422.72 638.29 49996.10 27.32 2015-01-18 02:36:09.000 018 33422.88 638.28 49996.10 27.32 2015-01-18 02:36:10.000 018 33422.80 638.27 49996.10 27.32 2015-01-18 02:36:11.000 018 33422.79 638.26 49996.10 27.32 2015-01-18 02:36:12.000 018 33422.83 638.27 49996.10 27.32 2015-01-18 02:36:13.000 018 33422.79 638.29 49996.10 27.32 2015-01-18 02:36:14.000 018 33422.73 638.26 49996.10 27.32 2015-01-18 02:36:15.000 018 33422.74 638.27 49996.10 27.32 2015-01-18 02:36:16.000 018 33422.79 638.28 49996.10 27.32 2015-01-18 02:36:17.000 018 33422.88 638.28 49996.10 27.32 2015-01-18 02:36:18.000 018 33422.89 638.28 49996.10 27.32 2015-01-18 02:36:19.000 018 33422.88 638.23 49996.10 27.32 2015-01-18 02:36:20.000 018 33422.85 638.27 49996.10 27.32 2015-01-18 02:36:21.000 018 33422.77 638.31 49996.10 27.32 2015-01-18 02:36:22.000 018 33422.79 638.29 49996.10 27.32 2015-01-18 02:36:23.000 018 33422.85 638.30 49996.10 27.32 2015-01-18 02:36:24.000 018 33422.92 638.33 49996.10 27.32 2015-01-18 02:36:25.000 018 33422.83 638.32 49996.10 27.32 2015-01-18 02:36:26.000 018 33422.85 638.32 49996.10 27.32 2015-01-18 02:36:27.000 018 33422.86 638.27 49996.10 27.32 2015-01-18 02:36:28.000 018 33422.82 638.26 49996.10 27.32 2015-01-18 02:36:29.000 018 33422.80 638.31 49996.10 27.32 2015-01-18 02:36:30.000 018 33422.80 638.32 49996.10 27.32 2015-01-18 02:36:31.000 018 33422.64 638.31 49996.10 27.32 2015-01-18 02:36:32.000 018 33422.83 638.32 49996.10 27.32 2015-01-18 02:36:33.000 018 33422.82 638.33 49996.10 27.33 2015-01-18 02:36:34.000 018 33422.73 638.34 49996.10 27.32 2015-01-18 02:36:35.000 018 33422.78 638.30 49996.10 27.33 2015-01-18 02:36:36.000 018 33422.67 638.31 49996.10 27.32 2015-01-18 02:36:37.000 018 33422.76 638.32 49996.10 27.32 2015-01-18 02:36:38.000 018 33422.76 638.35 49996.10 27.32 2015-01-18 02:36:39.000 018 33422.79 638.31 49996.10 27.32 2015-01-18 02:36:40.000 018 33422.81 638.31 49996.10 27.32 2015-01-18 02:36:41.000 018 33422.77 638.35 49996.10 27.32 2015-01-18 02:36:42.000 018 33422.80 638.33 49996.10 27.32 2015-01-18 02:36:43.000 018 33422.74 638.32 49996.10 27.32 2015-01-18 02:36:44.000 018 33422.74 638.32 49996.10 27.32 2015-01-18 02:36:45.000 018 33422.78 638.32 49996.10 27.33 2015-01-18 02:36:46.000 018 33422.69 638.28 49996.10 27.32 2015-01-18 02:36:47.000 018 33422.82 638.35 49996.10 27.33 2015-01-18 02:36:48.000 018 33422.79 638.33 49996.10 27.32 2015-01-18 02:36:48.000 018 33422.81 638.29 49996.10 27.32 2015-01-18 02:36:50.000 018 33422.79 638.30 49996.10 27.32 2015-01-18 02:36:51.000 018 33422.74 638.32 49996.10 27.32 2015-01-18 02:36:52.000 018 33422.77 638.32 49996.10 27.32 2015-01-18 02:36:53.000 018 33422.75 638.33 49996.10 27.32 2015-01-18 02:36:54.000 018 33422.82 638.28 49996.10 27.32 2015-01-18 02:36:55.000 018 33422.80 638.35 49996.10 27.32 2015-01-18 02:36:56.000 018 33422.73 638.34 49996.10 27.32 2015-01-18 02:36:57.000 018 33422.79 638.30 49996.10 27.32 2015-01-18 02:36:58.000 018 33422.79 638.29 49996.10 27.32 2015-01-18 02:36:59.000 018 33422.80 638.30 49996.10 27.32 2015-01-18 02:37:00.000 018 33422.83 638.31 49996.10 27.33 2015-01-18 02:37:01.000 018 33422.82 638.28 49996.10 27.32 2015-01-18 02:37:01.000 018 33422.82 638.28 49996.10 27.32 2015-01-18 02:37:03.000 018 33422.76 638.28 49996.10 27.32 2015-01-18 02:37:04.000 018 33422.79 638.30 49996.10 27.32 2015-01-18 02:37:05.000 018 33422.84 638.29 49996.10 27.32 2015-01-18 02:37:06.000 018 33422.84 638.27 49996.10 27.32 2015-01-18 02:37:07.000 018 33422.86 638.29 49996.10 27.32 2015-01-18 02:37:08.000 018 33422.92 638.30 49996.10 27.32 2015-01-18 02:37:09.000 018 33422.78 638.33 49996.10 27.32 2015-01-18 02:37:10.000 018 33422.86 638.29 49996.10 27.32 2015-01-18 02:37:11.000 018 33422.82 638.26 49996.10 27.32 2015-01-18 02:37:12.000 018 33422.83 638.29 49996.10 27.32 2015-01-18 02:37:13.000 018 33422.73 638.31 49996.10 27.32 2015-01-18 02:37:14.000 018 33422.92 638.29 49996.10 27.32 2015-01-18 02:37:15.000 018 33422.89 638.31 49996.10 27.32 2015-01-18 02:37:16.000 018 33422.87 638.29 49996.10 27.32 2015-01-18 02:37:17.000 018 33422.86 638.29 49996.10 27.32 2015-01-18 02:37:18.000 018 33422.85 638.28 49996.10 27.32 2015-01-18 02:37:19.000 018 33422.82 638.29 49996.10 27.32 2015-01-18 02:37:20.000 018 33422.82 638.28 49996.10 27.32 2015-01-18 02:37:21.000 018 33422.86 638.25 49996.10 27.32 2015-01-18 02:37:22.000 018 33422.83 638.24 49996.10 27.32 2015-01-18 02:37:23.000 018 33422.85 638.31 49996.10 27.32 2015-01-18 02:37:24.000 018 33422.83 638.28 49996.10 27.32 2015-01-18 02:37:25.000 018 33422.77 638.27 49996.10 27.32 2015-01-18 02:37:26.000 018 33422.91 638.26 49996.10 27.32 2015-01-18 02:37:27.000 018 33422.68 638.31 49996.10 27.32 2015-01-18 02:37:28.000 018 33422.82 638.29 49996.10 27.32 2015-01-18 02:37:29.000 018 33422.84 638.27 49996.10 27.32 2015-01-18 02:37:30.000 018 33422.81 638.26 49996.10 27.32 2015-01-18 02:37:31.000 018 33422.69 638.28 49996.10 27.32 2015-01-18 02:37:32.000 018 33422.93 638.28 49996.10 27.32 2015-01-18 02:37:33.000 018 33422.84 638.24 49996.10 27.32 2015-01-18 02:37:34.000 018 33422.89 638.26 49996.10 27.32 2015-01-18 02:37:35.000 018 33422.83 638.28 49996.10 27.32 2015-01-18 02:37:36.000 018 33422.76 638.28 49996.10 27.32 2015-01-18 02:37:37.000 018 33422.87 638.24 49996.10 27.32 2015-01-18 02:37:38.000 018 33422.82 638.27 49996.10 27.32 2015-01-18 02:37:39.000 018 33422.81 638.25 49996.10 27.32 2015-01-18 02:37:40.000 018 33422.90 638.27 49996.10 27.32 2015-01-18 02:37:41.000 018 33422.82 638.24 49996.10 27.32 2015-01-18 02:37:42.000 018 33422.90 638.26 49996.10 27.32 2015-01-18 02:37:42.000 018 33422.95 638.22 49996.10 27.32 2015-01-18 02:37:44.000 018 33422.89 638.26 49996.10 27.32 2015-01-18 02:37:45.000 018 33422.82 638.23 49996.10 27.32 2015-01-18 02:37:46.000 018 33422.93 638.21 49996.10 27.32 2015-01-18 02:37:47.000 018 33422.90 638.24 49996.10 27.32 2015-01-18 02:37:48.000 018 33422.87 638.25 49996.10 27.32 2015-01-18 02:37:49.000 018 33422.81 638.24 49996.10 27.32 2015-01-18 02:37:50.000 018 33422.91 638.24 49996.10 27.32 2015-01-18 02:37:51.000 018 33422.90 638.27 49996.10 27.32 2015-01-18 02:37:52.000 018 33422.89 638.25 49996.10 27.32 2015-01-18 02:37:53.000 018 33422.91 638.25 49996.10 27.32 2015-01-18 02:37:54.000 018 33422.91 638.23 49996.10 27.32 2015-01-18 02:37:55.000 018 33422.88 638.22 49996.10 27.32 2015-01-18 02:37:55.000 018 33422.90 638.29 49996.10 27.32 2015-01-18 02:37:57.000 018 33422.97 638.26 49996.10 27.33 2015-01-18 02:37:58.000 018 33422.84 638.22 49996.10 27.33 2015-01-18 02:37:59.000 018 33422.83 638.18 49996.10 27.32 2015-01-18 02:38:00.000 018 33422.93 638.19 49996.10 27.32 2015-01-18 02:38:01.000 018 33422.86 638.23 49996.10 27.32 2015-01-18 02:38:02.000 018 33422.94 638.22 49996.10 27.32 2015-01-18 02:38:03.000 018 33422.90 638.21 49996.10 27.32 2015-01-18 02:38:04.000 018 33422.96 638.22 49996.10 27.32 2015-01-18 02:38:05.000 018 33422.90 638.21 49996.10 27.32 2015-01-18 02:38:06.000 018 33422.89 638.21 49996.10 27.32 2015-01-18 02:38:07.000 018 33422.99 638.20 49996.10 27.32 2015-01-18 02:38:08.000 018 33422.98 638.17 49996.10 27.32 2015-01-18 02:38:09.000 018 33423.08 638.18 49996.10 27.32 2015-01-18 02:38:10.000 018 33422.96 638.18 49996.10 27.32 2015-01-18 02:38:11.000 018 33422.99 638.22 49996.10 27.32 2015-01-18 02:38:12.000 018 33423.01 638.17 49996.10 27.32 2015-01-18 02:38:13.000 018 33422.96 638.18 49996.10 27.33 2015-01-18 02:38:14.000 018 33423.08 638.20 49996.10 27.32 2015-01-18 02:38:15.000 018 33423.08 638.18 49996.10 27.32 2015-01-18 02:38:16.000 018 33423.01 638.16 49996.10 27.32 2015-01-18 02:38:17.000 018 33423.08 638.17 49996.10 27.32 2015-01-18 02:38:18.000 018 33423.04 638.16 49996.10 27.32 2015-01-18 02:38:19.000 018 33423.07 638.14 49996.10 27.32 2015-01-18 02:38:20.000 018 33423.12 638.16 49996.10 27.32 2015-01-18 02:38:21.000 018 33423.16 638.16 49996.10 27.32 2015-01-18 02:38:22.000 018 33423.12 638.12 49996.10 27.32 2015-01-18 02:38:23.000 018 33423.03 638.13 49996.10 27.32 2015-01-18 02:38:24.000 018 33423.12 638.12 49996.10 27.32 2015-01-18 02:38:25.000 018 33423.02 638.12 49996.10 27.32 2015-01-18 02:38:26.000 018 33423.16 638.11 49996.10 27.32 2015-01-18 02:38:27.000 018 33423.12 638.12 49996.10 27.32 2015-01-18 02:38:28.000 018 33423.15 638.11 49996.10 27.32 2015-01-18 02:38:29.000 018 33423.13 638.12 49996.10 27.32 2015-01-18 02:38:30.000 018 33423.13 638.12 49996.10 27.32 2015-01-18 02:38:31.000 018 33423.10 638.09 49996.10 27.32 2015-01-18 02:38:32.000 018 33423.13 638.11 49996.10 27.32 2015-01-18 02:38:33.000 018 33423.14 638.12 49996.10 27.32 2015-01-18 02:38:34.000 018 33423.17 638.09 49996.10 27.32 2015-01-18 02:38:35.000 018 33423.17 638.08 49996.10 27.32 2015-01-18 02:38:36.000 018 33423.18 638.09 49996.10 27.32 2015-01-18 02:38:36.000 018 33423.17 638.09 49996.10 27.32 2015-01-18 02:38:38.000 018 33423.10 638.07 49996.10 27.32 2015-01-18 02:38:39.000 018 33423.18 638.07 49996.10 27.32 2015-01-18 02:38:40.000 018 33423.14 638.05 49996.10 27.32 2015-01-18 02:38:41.000 018 33423.21 638.07 49996.10 27.32 2015-01-18 02:38:42.000 018 33423.25 638.06 49996.10 27.32 2015-01-18 02:38:43.000 018 33423.18 638.08 49996.10 27.32 2015-01-18 02:38:44.000 018 33423.21 638.05 49996.10 27.32 2015-01-18 02:38:45.000 018 33423.28 638.08 49996.10 27.32 2015-01-18 02:38:46.000 018 33423.21 638.05 49996.10 27.32 2015-01-18 02:38:47.000 018 33423.16 638.06 49996.10 27.32 2015-01-18 02:38:48.000 018 33423.23 638.10 49996.10 27.32 2015-01-18 02:38:49.000 018 33423.20 638.07 49996.10 27.32 2015-01-18 02:38:49.000 018 33423.29 638.05 49996.10 27.32 2015-01-18 02:38:51.000 018 33423.33 638.03 49996.10 27.32 2015-01-18 02:38:52.000 018 33423.23 637.99 49996.10 27.32 2015-01-18 02:38:53.000 018 33423.21 638.01 49996.10 27.32 2015-01-18 02:38:54.000 018 33423.25 638.02 49996.10 27.32 2015-01-18 02:38:55.000 018 33423.26 638.02 49996.10 27.32 2015-01-18 02:38:56.000 018 33423.15 638.05 49996.10 27.32 2015-01-18 02:38:57.000 018 33423.31 638.02 49996.10 27.32 2015-01-18 02:38:58.000 018 33423.29 638.00 49996.10 27.32 2015-01-18 02:38:59.000 018 33423.30 638.02 49996.10 27.32 2015-01-18 02:39:00.000 018 33423.32 638.02 49996.10 27.32 2015-01-18 02:39:01.000 018 33423.33 638.03 49996.10 27.32 2015-01-18 02:39:02.000 018 33423.27 638.03 49996.10 27.32 2015-01-18 02:39:03.000 018 33423.34 638.01 49996.10 27.32 2015-01-18 02:39:04.000 018 33423.30 638.00 49996.10 27.32 2015-01-18 02:39:05.000 018 33423.35 638.00 49996.10 27.32 2015-01-18 02:39:06.000 018 33423.29 637.99 49996.10 27.32 2015-01-18 02:39:07.000 018 33423.30 638.00 49996.10 27.32 2015-01-18 02:39:08.000 018 33423.33 638.00 49996.10 27.32 2015-01-18 02:39:09.000 018 33423.29 638.02 49996.10 27.32 2015-01-18 02:39:10.000 018 33423.22 638.03 49996.10 27.32 2015-01-18 02:39:11.000 018 33423.29 638.03 49996.10 27.32 2015-01-18 02:39:12.000 018 33423.28 638.00 49996.10 27.32 2015-01-18 02:39:13.000 018 33423.28 637.99 49996.10 27.32 2015-01-18 02:39:14.000 018 33423.35 638.01 49996.10 27.32 2015-01-18 02:39:15.000 018 33423.29 638.02 49996.10 27.32 2015-01-18 02:39:16.000 018 33423.26 637.99 49996.10 27.32 2015-01-18 02:39:17.000 018 33423.29 638.01 49996.10 27.32 2015-01-18 02:39:18.000 018 33423.27 638.02 49996.10 27.32 2015-01-18 02:39:19.000 018 33423.32 638.01 49996.10 27.32 2015-01-18 02:39:20.000 018 33423.24 638.01 49996.10 27.32 2015-01-18 02:39:21.000 018 33423.35 637.98 49996.10 27.32 2015-01-18 02:39:22.000 018 33423.26 637.98 49996.10 27.32 2015-01-18 02:39:23.000 018 33423.33 638.04 49996.10 27.32 2015-01-18 02:39:24.000 018 33423.48 638.03 49996.10 27.32 2015-01-18 02:39:25.000 018 33423.41 638.03 49996.10 27.32 2015-01-18 02:39:26.000 018 33423.38 638.01 49996.10 27.32 2015-01-18 02:39:27.000 018 33423.41 638.07 49996.10 27.32 2015-01-18 02:39:28.000 018 33423.30 638.02 49996.10 27.32 2015-01-18 02:39:29.000 018 33423.35 638.02 49996.10 27.32 2015-01-18 02:39:30.000 018 33423.33 638.06 49996.10 27.32 2015-01-18 02:39:30.000 018 33423.32 638.03 49996.10 27.32 2015-01-18 02:39:32.000 018 33423.42 638.03 49996.10 27.32 2015-01-18 02:39:33.000 018 33423.33 638.04 49996.10 27.32 2015-01-18 02:39:34.000 018 33423.29 638.07 49996.10 27.32 2015-01-18 02:39:35.000 018 33423.30 638.02 49996.10 27.32 2015-01-18 02:39:36.000 018 33423.34 638.05 49996.10 27.32 2015-01-18 02:39:37.000 018 33423.34 638.09 49996.10 27.32 2015-01-18 02:39:38.000 018 33423.25 638.06 49996.10 27.32 2015-01-18 02:39:39.000 018 33423.41 638.02 49996.10 27.32 2015-01-18 02:39:40.000 018 33423.32 638.02 49996.10 27.32 2015-01-18 02:39:41.000 018 33423.36 638.03 49996.10 27.32 2015-01-18 02:39:42.000 018 33423.30 638.04 49996.10 27.32 2015-01-18 02:39:43.000 018 33423.27 638.05 49996.10 27.32 2015-01-18 02:39:43.000 018 33423.36 638.04 49996.10 27.32 2015-01-18 02:39:45.000 018 33423.36 638.06 49996.10 27.32 2015-01-18 02:39:46.000 018 33423.31 638.04 49996.10 27.32 2015-01-18 02:39:47.000 018 33423.37 638.04 49996.10 27.32 2015-01-18 02:39:48.000 018 33423.37 638.06 49996.10 27.32 2015-01-18 02:39:49.000 018 33423.34 638.05 49996.10 27.32 2015-01-18 02:39:50.000 018 33423.41 638.09 49996.10 27.32 2015-01-18 02:39:51.000 018 33423.40 638.07 49996.10 27.32 2015-01-18 02:39:52.000 018 33423.33 638.08 49996.10 27.32 2015-01-18 02:39:53.000 018 33423.38 638.10 49996.10 27.32 2015-01-18 02:39:54.000 018 33423.38 638.07 49996.10 27.32 2015-01-18 02:39:55.000 018 33423.33 638.10 49996.10 27.32 2015-01-18 02:39:56.000 018 33423.41 638.02 49996.10 27.32 2015-01-18 02:39:57.000 018 33423.39 638.06 49996.10 27.32 2015-01-18 02:39:58.000 018 33423.32 638.05 49996.10 27.32 2015-01-18 02:39:59.000 018 33423.38 638.09 49996.10 27.32 2015-01-18 02:40:00.000 018 33423.39 638.08 49996.10 27.32 2015-01-18 02:40:01.000 018 33423.42 638.10 49996.10 27.32 2015-01-18 02:40:02.000 018 33423.39 638.07 49996.10 27.32 2015-01-18 02:40:03.000 018 33423.35 638.06 49996.10 27.32 2015-01-18 02:40:04.000 018 33423.37 638.07 49996.10 27.32 2015-01-18 02:40:05.000 018 33423.45 638.04 49996.10 27.32 2015-01-18 02:40:06.000 018 33423.40 638.08 49996.10 27.32 2015-01-18 02:40:07.000 018 33423.38 638.06 49996.10 27.32 2015-01-18 02:40:08.000 018 33423.50 638.01 49996.10 27.32 2015-01-18 02:40:09.000 018 33423.40 638.04 49996.10 27.32 2015-01-18 02:40:10.000 018 33423.41 638.00 49996.10 27.32 2015-01-18 02:40:11.000 018 33423.53 638.04 49996.10 27.32 2015-01-18 02:40:12.000 018 33423.45 638.05 49996.10 27.32 2015-01-18 02:40:13.000 018 33423.61 638.06 49996.10 27.32 2015-01-18 02:40:14.000 018 33423.42 638.09 49996.10 27.32 2015-01-18 02:40:15.000 018 33423.42 638.08 49996.10 27.32 2015-01-18 02:40:16.000 018 33423.42 638.06 49996.10 27.32 2015-01-18 02:40:17.000 018 33423.46 638.02 49996.10 27.32 2015-01-18 02:40:18.000 018 33423.42 638.06 49996.10 27.32 2015-01-18 02:40:19.000 018 33423.52 638.04 49996.10 27.32 2015-01-18 02:40:20.000 018 33423.42 638.04 49996.10 27.33 2015-01-18 02:40:21.000 018 33423.41 638.06 49996.10 27.33 2015-01-18 02:40:22.000 018 33423.44 638.08 49996.10 27.33 2015-01-18 02:40:23.000 018 33423.54 638.05 49996.10 27.33 2015-01-18 02:40:24.000 018 33423.45 638.06 49996.10 27.33 2015-01-18 02:40:24.000 018 33423.45 638.05 49996.10 27.33 2015-01-18 02:40:26.000 018 33423.51 638.06 49996.10 27.33 2015-01-18 02:40:27.000 018 33423.46 638.05 49996.10 27.33 2015-01-18 02:40:28.000 018 33423.50 638.08 49996.10 27.33 2015-01-18 02:40:29.000 018 33423.46 638.07 49996.10 27.33 2015-01-18 02:40:30.000 018 33423.47 638.09 49996.10 27.33 2015-01-18 02:40:31.000 018 33423.53 638.06 49996.10 27.33 2015-01-18 02:40:32.000 018 33423.38 638.07 49996.10 27.33 2015-01-18 02:40:33.000 018 33423.48 638.05 49996.10 27.33 2015-01-18 02:40:34.000 018 33423.49 638.05 49996.10 27.33 2015-01-18 02:40:35.000 018 33423.45 638.05 49996.10 27.33 2015-01-18 02:40:36.000 018 33423.51 638.04 49996.10 27.33 2015-01-18 02:40:37.000 018 33423.45 638.11 49996.10 27.33 2015-01-18 02:40:37.000 018 33423.48 638.07 49996.10 27.33 2015-01-18 02:40:39.000 018 33423.51 638.06 49996.10 27.33 2015-01-18 02:40:40.000 018 33423.50 638.08 49996.10 27.33 2015-01-18 02:40:41.000 018 33423.42 638.09 49996.10 27.33 2015-01-18 02:40:42.000 018 33423.48 638.07 49996.10 27.33 2015-01-18 02:40:43.000 018 33423.51 638.11 49996.10 27.33 2015-01-18 02:40:44.000 018 33423.58 638.05 49996.10 27.33 2015-01-18 02:40:45.000 018 33423.48 638.07 49996.10 27.33 2015-01-18 02:40:46.000 018 33423.46 638.10 49996.10 27.33 2015-01-18 02:40:47.000 018 33423.53 638.05 49996.10 27.33 2015-01-18 02:40:48.000 018 33423.56 638.07 49996.10 27.33 2015-01-18 02:40:49.000 018 33423.56 638.12 49996.10 27.33 2015-01-18 02:40:50.000 018 33423.57 638.10 49996.10 27.33 2015-01-18 02:40:51.000 018 33423.51 638.06 49996.10 27.33 2015-01-18 02:40:52.000 018 33423.48 638.07 49996.10 27.33 2015-01-18 02:40:53.000 018 33423.46 638.10 49996.10 27.33 2015-01-18 02:40:54.000 018 33423.53 638.10 49996.10 27.33 2015-01-18 02:40:55.000 018 33423.45 638.09 49996.10 27.33 2015-01-18 02:40:56.000 018 33423.50 638.09 49996.10 27.33 2015-01-18 02:40:57.000 018 33423.53 638.11 49996.10 27.33 2015-01-18 02:40:58.000 018 33423.39 638.10 49996.10 27.33 2015-01-18 02:40:59.000 018 33423.44 638.12 49996.10 27.33 2015-01-18 02:41:00.000 018 33423.46 638.13 49996.10 27.33 2015-01-18 02:41:01.000 018 33423.39 638.11 49996.10 27.33 2015-01-18 02:41:02.000 018 33423.53 638.12 49996.10 27.33 2015-01-18 02:41:03.000 018 33423.36 638.13 49996.10 27.33 2015-01-18 02:41:04.000 018 33423.45 638.13 49996.10 27.33 2015-01-18 02:41:05.000 018 33423.53 638.14 49996.10 27.33 2015-01-18 02:41:06.000 018 33423.37 638.14 49996.10 27.33 2015-01-18 02:41:07.000 018 33423.51 638.09 49996.10 27.33 2015-01-18 02:41:08.000 018 33423.55 638.16 49996.10 27.33 2015-01-18 02:41:09.000 018 33423.56 638.12 49996.10 27.33 2015-01-18 02:41:10.000 018 33423.47 638.13 49996.10 27.33 2015-01-18 02:41:11.000 018 33423.50 638.15 49996.10 27.33 2015-01-18 02:41:12.000 018 33423.51 638.11 49996.10 27.33 2015-01-18 02:41:13.000 018 33423.38 638.16 49996.10 27.33 2015-01-18 02:41:14.000 018 33423.51 638.13 49996.10 27.33 2015-01-18 02:41:15.000 018 33423.56 638.15 49996.10 27.33 2015-01-18 02:41:16.000 018 33423.53 638.14 49996.10 27.33 2015-01-18 02:41:17.000 018 33423.53 638.14 49996.10 27.33 2015-01-18 02:41:18.000 018 33423.45 638.10 49996.10 27.33 2015-01-18 02:41:18.000 018 33423.44 638.14 49996.10 27.33 2015-01-18 02:41:20.000 018 33423.50 638.13 49996.10 27.33 2015-01-18 02:41:21.000 018 33423.35 638.10 49996.10 27.33 2015-01-18 02:41:22.000 018 33423.37 638.12 49996.10 27.33 2015-01-18 02:41:23.000 018 33423.45 638.11 49996.10 27.33 2015-01-18 02:41:24.000 018 33423.53 638.10 49996.10 27.33 2015-01-18 02:41:25.000 018 33423.55 638.14 49996.10 27.33 2015-01-18 02:41:26.000 018 33423.46 638.11 49996.10 27.33 2015-01-18 02:41:27.000 018 33423.42 638.13 49996.10 27.33 2015-01-18 02:41:28.000 018 33423.43 638.14 49996.10 27.33 2015-01-18 02:41:29.000 018 33423.43 638.09 49996.10 27.33 2015-01-18 02:41:30.000 018 33423.42 638.14 49996.10 27.33 2015-01-18 02:41:31.000 018 33423.44 638.16 49996.10 27.33 2015-01-18 02:41:31.000 018 33423.39 638.15 49996.10 27.33 2015-01-18 02:41:33.000 018 33423.38 638.13 49996.10 27.33 2015-01-18 02:41:34.000 018 33423.46 638.13 49996.10 27.33 2015-01-18 02:41:35.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:41:36.000 018 33423.45 638.14 49996.10 27.33 2015-01-18 02:41:37.000 018 33423.44 638.16 49996.10 27.33 2015-01-18 02:41:38.000 018 33423.54 638.12 49996.10 27.33 2015-01-18 02:41:39.000 018 33423.55 638.15 49996.10 27.33 2015-01-18 02:41:40.000 018 33423.41 638.15 49996.10 27.33 2015-01-18 02:41:41.000 018 33423.48 638.17 49996.10 27.33 2015-01-18 02:41:42.000 018 33423.48 638.14 49996.10 27.33 2015-01-18 02:41:43.000 018 33423.51 638.18 49996.10 27.33 2015-01-18 02:41:44.000 018 33423.46 638.16 49996.10 27.33 2015-01-18 02:41:45.000 018 33423.51 638.15 49996.10 27.33 2015-01-18 02:41:46.000 018 33423.49 638.16 49996.10 27.33 2015-01-18 02:41:47.000 018 33423.44 638.13 49996.10 27.33 2015-01-18 02:41:48.000 018 33423.43 638.13 49996.10 27.33 2015-01-18 02:41:49.000 018 33423.33 638.21 49996.10 27.33 2015-01-18 02:41:50.000 018 33423.39 638.21 49996.10 27.33 2015-01-18 02:41:51.000 018 33423.44 638.20 49996.10 27.33 2015-01-18 02:41:52.000 018 33423.33 638.19 49996.10 27.33 2015-01-18 02:41:53.000 018 33423.39 638.16 49996.10 27.33 2015-01-18 02:41:54.000 018 33423.38 638.22 49996.10 27.33 2015-01-18 02:41:55.000 018 33423.26 638.15 49996.10 27.33 2015-01-18 02:41:56.000 018 33423.52 638.17 49996.10 27.33 2015-01-18 02:41:57.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:41:58.000 018 33423.43 638.13 49996.10 27.33 2015-01-18 02:41:59.000 018 33423.36 638.17 49996.10 27.33 2015-01-18 02:42:00.000 018 33423.43 638.16 49996.10 27.33 2015-01-18 02:42:01.000 018 33423.45 638.14 49996.10 27.33 2015-01-18 02:42:02.000 018 33423.39 638.16 49996.10 27.33 2015-01-18 02:42:03.000 018 33423.44 638.18 49996.10 27.33 2015-01-18 02:42:04.000 018 33423.44 638.17 49996.10 27.33 2015-01-18 02:42:05.000 018 33423.50 638.16 49996.10 27.33 2015-01-18 02:42:06.000 018 33423.45 638.15 49996.10 27.33 2015-01-18 02:42:07.000 018 33423.40 638.18 49996.10 27.33 2015-01-18 02:42:08.000 018 33423.45 638.12 49996.10 27.33 2015-01-18 02:42:09.000 018 33423.46 638.13 49996.10 27.33 2015-01-18 02:42:10.000 018 33423.34 638.17 49996.10 27.33 2015-01-18 02:42:11.000 018 33423.50 638.17 49996.10 27.33 2015-01-18 02:42:12.000 018 33423.44 638.15 49996.10 27.33 2015-01-18 02:42:12.000 018 33423.44 638.17 49996.10 27.33 2015-01-18 02:42:14.000 018 33423.50 638.18 49996.10 27.33 2015-01-18 02:42:15.000 018 33423.45 638.15 49996.10 27.33 2015-01-18 02:42:16.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:42:17.000 018 33423.61 638.16 49996.10 27.33 2015-01-18 02:42:18.000 018 33423.57 638.15 49996.10 27.33 2015-01-18 02:42:19.000 018 33423.58 638.18 49996.10 27.33 2015-01-18 02:42:20.000 018 33423.44 638.18 49996.10 27.33 2015-01-18 02:42:21.000 018 33423.53 638.16 49996.10 27.33 2015-01-18 02:42:22.000 018 33423.51 638.16 49996.10 27.33 2015-01-18 02:42:23.000 018 33423.61 638.16 49996.10 27.33 2015-01-18 02:42:24.000 018 33423.54 638.17 49996.10 27.33 2015-01-18 02:42:25.000 018 33423.53 638.21 49996.10 27.33 2015-01-18 02:42:25.000 018 33423.51 638.20 49996.10 27.33 2015-01-18 02:42:27.000 018 33423.58 638.14 49996.10 27.33 2015-01-18 02:42:28.000 018 33423.54 638.14 49996.10 27.33 2015-01-18 02:42:29.000 018 33423.55 638.18 49996.10 27.33 2015-01-18 02:42:30.000 018 33423.51 638.17 49996.10 27.33 2015-01-18 02:42:31.000 018 33423.39 638.16 49996.10 27.33 2015-01-18 02:42:32.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 02:42:33.000 018 33423.52 638.19 49996.10 27.33 2015-01-18 02:42:34.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:42:35.000 018 33423.50 638.17 49996.10 27.32 2015-01-18 02:42:36.000 018 33423.53 638.12 49996.10 27.32 2015-01-18 02:42:37.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 02:42:38.000 018 33423.59 638.16 49996.10 27.33 2015-01-18 02:42:39.000 018 33423.66 638.17 49996.10 27.33 2015-01-18 02:42:40.000 018 33423.57 638.16 49996.10 27.33 2015-01-18 02:42:41.000 018 33423.62 638.14 49996.10 27.32 2015-01-18 02:42:42.000 018 33423.66 638.16 49996.10 27.33 2015-01-18 02:42:43.000 018 33423.64 638.13 49996.10 27.33 2015-01-18 02:42:44.000 018 33423.62 638.12 49996.10 27.33 2015-01-18 02:42:45.000 018 33423.66 638.16 49996.10 27.33 2015-01-18 02:42:46.000 018 33423.63 638.13 49996.10 27.33 2015-01-18 02:42:47.000 018 33423.66 638.12 49996.10 27.33 2015-01-18 02:42:48.000 018 33423.59 638.16 49996.10 27.33 2015-01-18 02:42:49.000 018 33423.64 638.14 49996.10 27.33 2015-01-18 02:42:50.000 018 33423.64 638.19 49996.10 27.33 2015-01-18 02:42:51.000 018 33423.64 638.14 49996.10 27.33 2015-01-18 02:42:52.000 018 33423.64 638.13 49996.10 27.33 2015-01-18 02:42:53.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 02:42:54.000 018 33423.61 638.18 49996.10 27.33 2015-01-18 02:42:55.000 018 33423.61 638.18 49996.10 27.33 2015-01-18 02:42:56.000 018 33423.71 638.16 49996.10 27.33 2015-01-18 02:42:57.000 018 33423.73 638.17 49996.10 27.33 2015-01-18 02:42:58.000 018 33423.72 638.19 49996.10 27.33 2015-01-18 02:42:59.000 018 33423.61 638.21 49996.10 27.33 2015-01-18 02:43:00.000 018 33423.65 638.20 49996.10 27.33 2015-01-18 02:43:01.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 02:43:02.000 018 33423.70 638.22 49996.10 27.33 2015-01-18 02:43:03.000 018 33423.73 638.15 49996.10 27.33 2015-01-18 02:43:04.000 018 33423.65 638.15 49996.10 27.33 2015-01-18 02:43:05.000 018 33423.63 638.21 49996.10 27.33 2015-01-18 02:43:06.000 018 33423.57 638.19 49996.10 27.33 2015-01-18 02:43:06.000 018 33423.66 638.24 49996.10 27.33 2015-01-18 02:43:08.000 018 33423.62 638.23 49996.10 27.33 2015-01-18 02:43:09.000 018 33423.62 638.16 49996.10 27.33 2015-01-18 02:43:10.000 018 33423.61 638.16 49996.10 27.33 2015-01-18 02:43:11.000 018 33423.72 638.16 49996.10 27.33 2015-01-18 02:43:12.000 018 33423.64 638.21 49996.10 27.33 2015-01-18 02:43:13.000 018 33423.66 638.18 49996.10 27.33 2015-01-18 02:43:14.000 018 33423.50 638.22 49996.10 27.33 2015-01-18 02:43:15.000 018 33423.70 638.19 49996.10 27.33 2015-01-18 02:43:16.000 018 33423.63 638.20 49996.10 27.33 2015-01-18 02:43:17.000 018 33423.67 638.19 49996.10 27.33 2015-01-18 02:43:18.000 018 33423.56 638.18 49996.10 27.33 2015-01-18 02:43:19.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 02:43:19.000 018 33423.63 638.16 49996.10 27.33 2015-01-18 02:43:21.000 018 33423.67 638.16 49996.10 27.33 2015-01-18 02:43:22.000 018 33423.58 638.15 49996.10 27.33 2015-01-18 02:43:23.000 018 33423.59 638.17 49996.10 27.33 2015-01-18 02:43:24.000 018 33423.56 638.17 49996.10 27.33 2015-01-18 02:43:25.000 018 33423.48 638.17 49996.10 27.33 2015-01-18 02:43:26.000 018 33423.67 638.17 49996.10 27.33 2015-01-18 02:43:27.000 018 33423.63 638.22 49996.10 27.33 2015-01-18 02:43:28.000 018 33423.63 638.15 49996.10 27.33 2015-01-18 02:43:29.000 018 33423.60 638.24 49996.10 27.33 2015-01-18 02:43:30.000 018 33423.65 638.21 49996.10 27.33 2015-01-18 02:43:31.000 018 33423.63 638.21 49996.10 27.33 2015-01-18 02:43:32.000 018 33423.64 638.25 49996.10 27.33 2015-01-18 02:43:33.000 018 33423.64 638.24 49996.10 27.33 2015-01-18 02:43:34.000 018 33423.61 638.22 49996.10 27.33 2015-01-18 02:43:35.000 018 33423.61 638.20 49996.10 27.33 2015-01-18 02:43:36.000 018 33423.58 638.20 49996.10 27.33 2015-01-18 02:43:37.000 018 33423.61 638.20 49996.10 27.33 2015-01-18 02:43:38.000 018 33423.59 638.23 49996.10 27.33 2015-01-18 02:43:39.000 018 33423.63 638.25 49996.10 27.33 2015-01-18 02:43:40.000 018 33423.64 638.21 49996.10 27.33 2015-01-18 02:43:41.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 02:43:42.000 018 33423.58 638.28 49996.10 27.33 2015-01-18 02:43:43.000 018 33423.48 638.25 49996.10 27.33 2015-01-18 02:43:44.000 018 33423.66 638.27 49996.10 27.33 2015-01-18 02:43:45.000 018 33423.53 638.25 49996.10 27.33 2015-01-18 02:43:46.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:43:47.000 018 33423.57 638.25 49996.10 27.33 2015-01-18 02:43:48.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 02:43:49.000 018 33423.47 638.27 49996.10 27.33 2015-01-18 02:43:50.000 018 33423.64 638.27 49996.10 27.33 2015-01-18 02:43:51.000 018 33423.58 638.22 49996.10 27.33 2015-01-18 02:43:52.000 018 33423.60 638.22 49996.10 27.33 2015-01-18 02:43:53.000 018 33423.67 638.21 49996.10 27.33 2015-01-18 02:43:54.000 018 33423.55 638.21 49996.10 27.33 2015-01-18 02:43:55.000 018 33423.60 638.23 49996.10 27.33 2015-01-18 02:43:56.000 018 33423.52 638.23 49996.10 27.33 2015-01-18 02:43:57.000 018 33423.64 638.20 49996.10 27.33 2015-01-18 02:43:58.000 018 33423.63 638.19 49996.10 27.33 2015-01-18 02:43:59.000 018 33423.64 638.20 49996.10 27.33 2015-01-18 02:44:00.000 018 33423.67 638.18 49996.10 27.33 2015-01-18 02:44:00.000 018 33423.72 638.17 49996.10 27.33 2015-01-18 02:44:02.000 018 33423.67 638.19 49996.10 27.33 2015-01-18 02:44:03.000 018 33423.65 638.16 49996.10 27.33 2015-01-18 02:44:04.000 018 33423.56 638.13 49996.10 27.33 2015-01-18 02:44:05.000 018 33423.64 638.19 49996.10 27.33 2015-01-18 02:44:06.000 018 33423.70 638.14 49996.10 27.33 2015-01-18 02:44:07.000 018 33423.64 638.18 49996.10 27.33 2015-01-18 02:44:08.000 018 33423.70 638.16 49996.10 27.33 2015-01-18 02:44:09.000 018 33423.61 638.14 49996.10 27.33 2015-01-18 02:44:10.000 018 33423.60 638.14 49996.10 27.33 2015-01-18 02:44:11.000 018 33423.60 638.12 49996.10 27.33 2015-01-18 02:44:12.000 018 33423.67 638.16 49996.10 27.33 2015-01-18 02:44:13.000 018 33423.67 638.13 49996.10 27.33 2015-01-18 02:44:13.000 018 33423.72 638.17 49996.10 27.33 2015-01-18 02:44:15.000 018 33423.75 638.15 49996.10 27.33 2015-01-18 02:44:16.000 018 33423.64 638.10 49996.10 27.33 2015-01-18 02:44:17.000 018 33423.64 638.18 49996.10 27.33 2015-01-18 02:44:18.000 018 33423.67 638.14 49996.10 27.33 2015-01-18 02:44:19.000 018 33423.66 638.14 49996.10 27.33 2015-01-18 02:44:20.000 018 33423.66 638.17 49996.10 27.33 2015-01-18 02:44:21.000 018 33423.67 638.17 49996.10 27.33 2015-01-18 02:44:22.000 018 33423.68 638.14 49996.10 27.33 2015-01-18 02:44:23.000 018 33423.75 638.13 49996.10 27.33 2015-01-18 02:44:24.000 018 33423.64 638.17 49996.10 27.33 2015-01-18 02:44:25.000 018 33423.62 638.12 49996.10 27.33 2015-01-18 02:44:26.000 018 33423.63 638.17 49996.10 27.33 2015-01-18 02:44:27.000 018 33423.72 638.14 49996.10 27.33 2015-01-18 02:44:28.000 018 33423.75 638.14 49996.10 27.33 2015-01-18 02:44:29.000 018 33423.72 638.13 49996.10 27.33 2015-01-18 02:44:30.000 018 33423.76 638.15 49996.10 27.33 2015-01-18 02:44:31.000 018 33423.69 638.18 49996.10 27.33 2015-01-18 02:44:32.000 018 33423.79 638.13 49996.10 27.33 2015-01-18 02:44:33.000 018 33423.67 638.18 49996.10 27.33 2015-01-18 02:44:34.000 018 33423.77 638.15 49996.10 27.33 2015-01-18 02:44:35.000 018 33423.73 638.18 49996.10 27.33 2015-01-18 02:44:36.000 018 33423.72 638.14 49996.10 27.33 2015-01-18 02:44:37.000 018 33423.67 638.12 49996.10 27.33 2015-01-18 02:44:38.000 018 33423.75 638.16 49996.10 27.33 2015-01-18 02:44:39.000 018 33423.67 638.16 49996.10 27.33 2015-01-18 02:44:40.000 018 33423.70 638.15 49996.10 27.33 2015-01-18 02:44:41.000 018 33423.71 638.18 49996.10 27.33 2015-01-18 02:44:42.000 018 33423.72 638.22 49996.10 27.33 2015-01-18 02:44:43.000 018 33423.67 638.19 49996.10 27.33 2015-01-18 02:44:44.000 018 33423.72 638.22 49996.10 27.33 2015-01-18 02:44:45.000 018 33423.69 638.20 49996.10 27.33 2015-01-18 02:44:46.000 018 33423.64 638.15 49996.10 27.33 2015-01-18 02:44:47.000 018 33423.64 638.18 49996.10 27.33 2015-01-18 02:44:48.000 018 33423.70 638.15 49996.10 27.33 2015-01-18 02:44:49.000 018 33423.64 638.14 49996.10 27.33 2015-01-18 02:44:50.000 018 33423.67 638.21 49996.10 27.33 2015-01-18 02:44:51.000 018 33423.63 638.20 49996.10 27.33 2015-01-18 02:44:52.000 018 33423.57 638.19 49996.10 27.33 2015-01-18 02:44:53.000 018 33423.70 638.22 49996.10 27.33 2015-01-18 02:44:54.000 018 33423.72 638.19 49996.10 27.33 2015-01-18 02:44:54.000 018 33423.60 638.14 49996.10 27.33 2015-01-18 02:44:56.000 018 33423.72 638.23 49996.10 27.33 2015-01-18 02:44:57.000 018 33423.67 638.18 49996.10 27.33 2015-01-18 02:44:58.000 018 33423.70 638.17 49996.10 27.33 2015-01-18 02:44:59.000 018 33423.63 638.20 49996.10 27.33 2015-01-18 02:45:00.000 018 33423.64 638.19 49996.10 27.33 2015-01-18 02:45:01.000 018 33423.66 638.22 49996.10 27.33 2015-01-18 02:45:02.000 018 33423.51 638.20 49996.10 27.33 2015-01-18 02:45:03.000 018 33423.75 638.19 49996.10 27.33 2015-01-18 02:45:04.000 018 33423.67 638.20 49996.10 27.33 2015-01-18 02:45:05.000 018 33423.61 638.19 49996.10 27.33 2015-01-18 02:45:06.000 018 33423.69 638.22 49996.10 27.33 2015-01-18 02:45:07.000 018 33423.63 638.22 49996.10 27.33 2015-01-18 02:45:07.000 018 33423.58 638.19 49996.10 27.33 2015-01-18 02:45:09.000 018 33423.61 638.18 49996.10 27.33 2015-01-18 02:45:10.000 018 33423.62 638.17 49996.10 27.33 2015-01-18 02:45:11.000 018 33423.59 638.20 49996.10 27.33 2015-01-18 02:45:12.000 018 33423.60 638.20 49996.10 27.33 2015-01-18 02:45:13.000 018 33423.63 638.21 49996.10 27.33 2015-01-18 02:45:14.000 018 33423.69 638.23 49996.10 27.33 2015-01-18 02:45:15.000 018 33423.68 638.20 49996.10 27.33 2015-01-18 02:45:16.000 018 33423.56 638.16 49996.10 27.33 2015-01-18 02:45:17.000 018 33423.63 638.24 49996.10 27.33 2015-01-18 02:45:18.000 018 33423.64 638.18 49996.10 27.33 2015-01-18 02:45:19.000 018 33423.60 638.19 49996.10 27.33 2015-01-18 02:45:20.000 018 33423.76 638.23 49996.10 27.33 2015-01-18 02:45:21.000 018 33423.66 638.19 49996.10 27.33 2015-01-18 02:45:22.000 018 33423.55 638.18 49996.10 27.33 2015-01-18 02:45:23.000 018 33423.65 638.22 49996.10 27.33 2015-01-18 02:45:24.000 018 33423.61 638.20 49996.10 27.33 2015-01-18 02:45:25.000 018 33423.63 638.15 49996.10 27.33 2015-01-18 02:45:26.000 018 33423.56 638.16 49996.10 27.33 2015-01-18 02:45:27.000 018 33423.55 638.21 49996.10 27.33 2015-01-18 02:45:28.000 018 33423.56 638.19 49996.10 27.33 2015-01-18 02:45:29.000 018 33423.64 638.17 49996.10 27.33 2015-01-18 02:45:30.000 018 33423.60 638.24 49996.10 27.33 2015-01-18 02:45:31.000 018 33423.58 638.21 49996.10 27.33 2015-01-18 02:45:32.000 018 33423.63 638.21 49996.10 27.33 2015-01-18 02:45:33.000 018 33423.60 638.21 49996.10 27.33 2015-01-18 02:45:34.000 018 33423.67 638.21 49996.10 27.33 2015-01-18 02:45:35.000 018 33423.64 638.21 49996.10 27.33 2015-01-18 02:45:36.000 018 33423.59 638.20 49996.10 27.33 2015-01-18 02:45:37.000 018 33423.69 638.19 49996.10 27.33 2015-01-18 02:45:38.000 018 33423.60 638.17 49996.10 27.33 2015-01-18 02:45:39.000 018 33423.67 638.18 49996.10 27.33 2015-01-18 02:45:40.000 018 33423.60 638.21 49996.10 27.33 2015-01-18 02:45:41.000 018 33423.63 638.17 49996.10 27.33 2015-01-18 02:45:42.000 018 33423.61 638.18 49996.10 27.33 2015-01-18 02:45:43.000 018 33423.50 638.20 49996.10 27.33 2015-01-18 02:45:44.000 018 33423.59 638.22 49996.10 27.33 2015-01-18 02:45:45.000 018 33423.58 638.15 49996.10 27.33 2015-01-18 02:45:46.000 018 33423.50 638.17 49996.10 27.33 2015-01-18 02:45:47.000 018 33423.53 638.19 49996.10 27.33 2015-01-18 02:45:48.000 018 33423.63 638.18 49996.10 27.33 2015-01-18 02:45:48.000 018 33423.60 638.25 49996.10 27.33 2015-01-18 02:45:50.000 018 33423.55 638.25 49996.10 27.33 2015-01-18 02:45:51.000 018 33423.61 638.20 49996.10 27.33 2015-01-18 02:45:52.000 018 33423.59 638.21 49996.10 27.33 2015-01-18 02:45:53.000 018 33423.56 638.22 49996.10 27.33 2015-01-18 02:45:54.000 018 33423.57 638.22 49996.10 27.33 2015-01-18 02:45:55.000 018 33423.48 638.21 49996.10 27.33 2015-01-18 02:45:56.000 018 33423.58 638.23 49996.10 27.33 2015-01-18 02:45:57.000 018 33423.53 638.18 49996.10 27.33 2015-01-18 02:45:58.000 018 33423.55 638.18 49996.10 27.33 2015-01-18 02:45:59.000 018 33423.63 638.22 49996.10 27.33 2015-01-18 02:46:00.000 018 33423.60 638.22 49996.10 27.33 2015-01-18 02:46:01.000 018 33423.65 638.20 49996.10 27.33 2015-01-18 02:46:01.000 018 33423.47 638.23 49996.10 27.33 2015-01-18 02:46:03.000 018 33423.66 638.23 49996.10 27.33 2015-01-18 02:46:04.000 018 33423.57 638.22 49996.10 27.33 2015-01-18 02:46:05.000 018 33423.56 638.22 49996.10 27.33 2015-01-18 02:46:06.000 018 33423.58 638.24 49996.10 27.33 2015-01-18 02:46:07.000 018 33423.53 638.24 49996.10 27.33 2015-01-18 02:46:08.000 018 33423.61 638.22 49996.10 27.33 2015-01-18 02:46:09.000 018 33423.60 638.19 49996.10 27.33 2015-01-18 02:46:10.000 018 33423.61 638.17 49996.10 27.33 2015-01-18 02:46:11.000 018 33423.64 638.22 49996.10 27.33 2015-01-18 02:46:12.000 018 33423.54 638.24 49996.10 27.33 2015-01-18 02:46:13.000 018 33423.58 638.22 49996.10 27.33 2015-01-18 02:46:14.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:46:15.000 018 33423.54 638.24 49996.10 27.33 2015-01-18 02:46:16.000 018 33423.49 638.20 49996.10 27.33 2015-01-18 02:46:17.000 018 33423.56 638.24 49996.10 27.33 2015-01-18 02:46:18.000 018 33423.52 638.23 49996.10 27.33 2015-01-18 02:46:19.000 018 33423.54 638.21 49996.10 27.33 2015-01-18 02:46:20.000 018 33423.51 638.17 49996.10 27.33 2015-01-18 02:46:21.000 018 33423.50 638.23 49996.10 27.33 2015-01-18 02:46:22.000 018 33423.54 638.22 49996.10 27.33 2015-01-18 02:46:23.000 018 33423.62 638.25 49996.10 27.33 2015-01-18 02:46:24.000 018 33423.53 638.23 49996.10 27.33 2015-01-18 02:46:25.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 02:46:26.000 018 33423.56 638.24 49996.10 27.33 2015-01-18 02:46:27.000 018 33423.51 638.25 49996.10 27.33 2015-01-18 02:46:28.000 018 33423.42 638.23 49996.10 27.33 2015-01-18 02:46:29.000 018 33423.54 638.24 49996.10 27.33 2015-01-18 02:46:30.000 018 33423.65 638.19 49996.10 27.33 2015-01-18 02:46:31.000 018 33423.48 638.22 49996.10 27.33 2015-01-18 02:46:32.000 018 33423.60 638.24 49996.10 27.33 2015-01-18 02:46:33.000 018 33423.42 638.21 49996.10 27.33 2015-01-18 02:46:34.000 018 33423.49 638.22 49996.10 27.33 2015-01-18 02:46:35.000 018 33423.46 638.23 49996.10 27.33 2015-01-18 02:46:36.000 018 33423.50 638.20 49996.10 27.33 2015-01-18 02:46:37.000 018 33423.48 638.23 49996.10 27.33 2015-01-18 02:46:38.000 018 33423.54 638.24 49996.10 27.33 2015-01-18 02:46:39.000 018 33423.57 638.26 49996.10 27.33 2015-01-18 02:46:40.000 018 33423.47 638.24 49996.10 27.33 2015-01-18 02:46:41.000 018 33423.49 638.25 49996.10 27.33 2015-01-18 02:46:42.000 018 33423.60 638.22 49996.10 27.33 2015-01-18 02:46:42.000 018 33423.53 638.24 49996.10 27.33 2015-01-18 02:46:44.000 018 33423.54 638.22 49996.10 27.33 2015-01-18 02:46:45.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:46:46.000 018 33423.48 638.22 49996.10 27.33 2015-01-18 02:46:47.000 018 33423.50 638.23 49996.10 27.33 2015-01-18 02:46:48.000 018 33423.46 638.24 49996.10 27.33 2015-01-18 02:46:49.000 018 33423.45 638.22 49996.10 27.33 2015-01-18 02:46:50.000 018 33423.56 638.24 49996.10 27.33 2015-01-18 02:46:51.000 018 33423.54 638.24 49996.10 27.33 2015-01-18 02:46:52.000 018 33423.55 638.22 49996.10 27.33 2015-01-18 02:46:53.000 018 33423.56 638.20 49996.10 27.33 2015-01-18 02:46:54.000 018 33423.51 638.23 49996.10 27.33 2015-01-18 02:46:55.000 018 33423.48 638.24 49996.10 27.33 2015-01-18 02:46:55.000 018 33423.47 638.23 49996.10 27.33 2015-01-18 02:46:57.000 018 33423.56 638.23 49996.10 27.33 2015-01-18 02:46:58.000 018 33423.53 638.24 49996.10 27.33 2015-01-18 02:46:59.000 018 33423.52 638.23 49996.10 27.33 2015-01-18 02:47:00.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 02:47:01.000 018 33423.54 638.19 49996.10 27.33 2015-01-18 02:47:02.000 018 33423.54 638.19 49996.10 27.33 2015-01-18 02:47:03.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:47:04.000 018 33423.50 638.22 49996.10 27.33 2015-01-18 02:47:05.000 018 33423.51 638.23 49996.10 27.33 2015-01-18 02:47:06.000 018 33423.52 638.20 49996.10 27.33 2015-01-18 02:47:07.000 018 33423.58 638.22 49996.10 27.33 2015-01-18 02:47:08.000 018 33423.52 638.25 49996.10 27.33 2015-01-18 02:47:09.000 018 33423.54 638.22 49996.10 27.33 2015-01-18 02:47:10.000 018 33423.45 638.17 49996.10 27.33 2015-01-18 02:47:11.000 018 33423.48 638.21 49996.10 27.33 2015-01-18 02:47:12.000 018 33423.51 638.20 49996.10 27.33 2015-01-18 02:47:13.000 018 33423.51 638.18 49996.10 27.33 2015-01-18 02:47:14.000 018 33423.56 638.22 49996.10 27.33 2015-01-18 02:47:15.000 018 33423.48 638.24 49996.10 27.33 2015-01-18 02:47:16.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 02:47:17.000 018 33423.49 638.22 49996.10 27.33 2015-01-18 02:47:18.000 018 33423.54 638.21 49996.10 27.33 2015-01-18 02:47:19.000 018 33423.51 638.21 49996.10 27.33 2015-01-18 02:47:20.000 018 33423.45 638.23 49996.10 27.33 2015-01-18 02:47:21.000 018 33423.57 638.22 49996.10 27.33 2015-01-18 02:47:22.000 018 33423.49 638.22 49996.10 27.33 2015-01-18 02:47:23.000 018 33423.46 638.22 49996.10 27.33 2015-01-18 02:47:24.000 018 33423.58 638.25 49996.10 27.33 2015-01-18 02:47:25.000 018 33423.57 638.26 49996.10 27.33 2015-01-18 02:47:26.000 018 33423.50 638.21 49996.10 27.33 2015-01-18 02:47:27.000 018 33423.41 638.21 49996.10 27.33 2015-01-18 02:47:28.000 018 33423.52 638.26 49996.10 27.33 2015-01-18 02:47:29.000 018 33423.44 638.27 49996.10 27.33 2015-01-18 02:47:30.000 018 33423.45 638.23 49996.10 27.33 2015-01-18 02:47:31.000 018 33423.48 638.23 49996.10 27.33 2015-01-18 02:47:32.000 018 33423.52 638.22 49996.10 27.33 2015-01-18 02:47:33.000 018 33423.54 638.20 49996.10 27.33 2015-01-18 02:47:34.000 018 33423.46 638.24 49996.10 27.33 2015-01-18 02:47:35.000 018 33423.51 638.25 49996.10 27.33 2015-01-18 02:47:36.000 018 33423.52 638.24 49996.10 27.33 2015-01-18 02:47:36.000 018 33423.49 638.28 49996.10 27.33 2015-01-18 02:47:38.000 018 33423.48 638.25 49996.10 27.33 2015-01-18 02:47:39.000 018 33423.46 638.25 49996.10 27.33 2015-01-18 02:47:40.000 018 33423.47 638.23 49996.10 27.33 2015-01-18 02:47:41.000 018 33423.48 638.24 49996.10 27.33 2015-01-18 02:47:42.000 018 33423.42 638.23 49996.10 27.33 2015-01-18 02:47:43.000 018 33423.42 638.25 49996.10 27.33 2015-01-18 02:47:44.000 018 33423.45 638.26 49996.10 27.33 2015-01-18 02:47:45.000 018 33423.46 638.26 49996.10 27.33 2015-01-18 02:47:46.000 018 33423.44 638.26 49996.10 27.33 2015-01-18 02:47:47.000 018 33423.49 638.23 49996.10 27.33 2015-01-18 02:47:48.000 018 33423.46 638.27 49996.10 27.33 2015-01-18 02:47:49.000 018 33423.46 638.31 49996.10 27.33 2015-01-18 02:47:49.000 018 33423.39 638.25 49996.10 27.33 2015-01-18 02:47:51.000 018 33423.42 638.26 49996.10 27.33 2015-01-18 02:47:52.000 018 33423.44 638.28 49996.10 27.33 2015-01-18 02:47:53.000 018 33423.48 638.27 49996.10 27.33 2015-01-18 02:47:54.000 018 33423.40 638.28 49996.10 27.33 2015-01-18 02:47:55.000 018 33423.38 638.27 49996.10 27.33 2015-01-18 02:47:56.000 018 33423.30 638.26 49996.10 27.33 2015-01-18 02:47:57.000 018 33423.51 638.27 49996.10 27.33 2015-01-18 02:47:58.000 018 33423.40 638.26 49996.10 27.33 2015-01-18 02:47:59.000 018 33423.36 638.26 49996.10 27.33 2015-01-18 02:48:00.000 018 33423.37 638.26 49996.10 27.33 2015-01-18 02:48:01.000 018 33423.46 638.28 49996.10 27.33 2015-01-18 02:48:02.000 018 33423.35 638.27 49996.10 27.33 2015-01-18 02:48:03.000 018 33423.42 638.26 49996.10 27.33 2015-01-18 02:48:04.000 018 33423.40 638.26 49996.10 27.33 2015-01-18 02:48:05.000 018 33423.35 638.26 49996.10 27.33 2015-01-18 02:48:06.000 018 33423.38 638.25 49996.10 27.33 2015-01-18 02:48:07.000 018 33423.34 638.25 49996.10 27.33 2015-01-18 02:48:08.000 018 33423.30 638.26 49996.10 27.33 2015-01-18 02:48:09.000 018 33423.42 638.22 49996.10 27.33 2015-01-18 02:48:10.000 018 33423.34 638.27 49996.10 27.33 2015-01-18 02:48:11.000 018 33423.36 638.27 49996.10 27.33 2015-01-18 02:48:12.000 018 33423.43 638.24 49996.10 27.33 2015-01-18 02:48:13.000 018 33423.39 638.25 49996.10 27.33 2015-01-18 02:48:14.000 018 33423.50 638.24 49996.10 27.33 2015-01-18 02:48:15.000 018 33423.36 638.27 49996.10 27.33 2015-01-18 02:48:16.000 018 33423.45 638.24 49996.10 27.33 2015-01-18 02:48:17.000 018 33423.31 638.26 49996.10 27.33 2015-01-18 02:48:18.000 018 33423.38 638.26 49996.10 27.33 2015-01-18 02:48:19.000 018 33423.35 638.27 49996.10 27.33 2015-01-18 02:48:20.000 018 33423.38 638.26 49996.10 27.33 2015-01-18 02:48:21.000 018 33423.32 638.26 49996.10 27.33 2015-01-18 02:48:22.000 018 33423.38 638.26 49996.10 27.33 2015-01-18 02:48:23.000 018 33423.38 638.25 49996.10 27.33 2015-01-18 02:48:24.000 018 33423.41 638.29 49996.10 27.33 2015-01-18 02:48:25.000 018 33423.42 638.24 49996.10 27.33 2015-01-18 02:48:26.000 018 33423.39 638.25 49996.10 27.33 2015-01-18 02:48:27.000 018 33423.39 638.25 49996.10 27.33 2015-01-18 02:48:28.000 018 33423.38 638.24 49996.10 27.33 2015-01-18 02:48:29.000 018 33423.39 638.26 49996.10 27.33 2015-01-18 02:48:30.000 018 33423.41 638.21 49996.10 27.33 2015-01-18 02:48:30.000 018 33423.40 638.24 49996.10 27.33 2015-01-18 02:48:32.000 018 33423.41 638.20 49996.10 27.33 2015-01-18 02:48:33.000 018 33423.35 638.22 49996.10 27.33 2015-01-18 02:48:34.000 018 33423.46 638.24 49996.10 27.33 2015-01-18 02:48:35.000 018 33423.39 638.19 49996.10 27.33 2015-01-18 02:48:36.000 018 33423.42 638.24 49996.10 27.33 2015-01-18 02:48:37.000 018 33423.36 638.23 49996.10 27.33 2015-01-18 02:48:38.000 018 33423.50 638.26 49996.10 27.33 2015-01-18 02:48:39.000 018 33423.42 638.26 49996.10 27.33 2015-01-18 02:48:40.000 018 33423.54 638.25 49996.10 27.33 2015-01-18 02:48:41.000 018 33423.45 638.24 49996.10 27.33 2015-01-18 02:48:42.000 018 33423.50 638.27 49996.10 27.33 2015-01-18 02:48:43.000 018 33423.40 638.26 49996.10 27.33 2015-01-18 02:48:43.000 018 33423.45 638.18 49996.10 27.33 2015-01-18 02:48:45.000 018 33423.46 638.23 49996.10 27.33 2015-01-18 02:48:46.000 018 33423.45 638.23 49996.10 27.33 2015-01-18 02:48:47.000 018 33423.48 638.21 49996.10 27.33 2015-01-18 02:48:48.000 018 33423.41 638.21 49996.10 27.33 2015-01-18 02:48:49.000 018 33423.43 638.24 49996.10 27.33 2015-01-18 02:48:50.000 018 33423.47 638.24 49996.10 27.33 2015-01-18 02:48:51.000 018 33423.29 638.21 49996.10 27.33 2015-01-18 02:48:52.000 018 33423.54 638.22 49996.10 27.33 2015-01-18 02:48:53.000 018 33423.40 638.20 49996.10 27.33 2015-01-18 02:48:54.000 018 33423.46 638.23 49996.10 27.33 2015-01-18 02:48:55.000 018 33423.44 638.24 49996.10 27.33 2015-01-18 02:48:56.000 018 33423.54 638.19 49996.10 27.33 2015-01-18 02:48:57.000 018 33423.38 638.22 49996.10 27.33 2015-01-18 02:48:58.000 018 33423.43 638.21 49996.10 27.33 2015-01-18 02:48:59.000 018 33423.46 638.23 49996.10 27.33 2015-01-18 02:49:00.000 018 33423.44 638.25 49996.10 27.33 2015-01-18 02:49:01.000 018 33423.55 638.27 49996.10 27.33 2015-01-18 02:49:02.000 018 33423.43 638.26 49996.10 27.33 2015-01-18 02:49:03.000 018 33423.44 638.21 49996.10 27.33 2015-01-18 02:49:04.000 018 33423.56 638.23 49996.10 27.33 2015-01-18 02:49:05.000 018 33423.38 638.25 49996.10 27.33 2015-01-18 02:49:06.000 018 33423.47 638.23 49996.10 27.33 2015-01-18 02:49:07.000 018 33423.48 638.24 49996.10 27.33 2015-01-18 02:49:08.000 018 33423.50 638.24 49996.10 27.33 2015-01-18 02:49:09.000 018 33423.37 638.25 49996.10 27.33 2015-01-18 02:49:10.000 018 33423.52 638.23 49996.10 27.33 2015-01-18 02:49:11.000 018 33423.37 638.26 49996.10 27.33 2015-01-18 02:49:12.000 018 33423.46 638.26 49996.10 27.33 2015-01-18 02:49:13.000 018 33423.48 638.26 49996.10 27.33 2015-01-18 02:49:14.000 018 33423.40 638.24 49996.10 27.33 2015-01-18 02:49:15.000 018 33423.50 638.26 49996.10 27.33 2015-01-18 02:49:16.000 018 33423.41 638.27 49996.10 27.33 2015-01-18 02:49:17.000 018 33423.44 638.22 49996.10 27.33 2015-01-18 02:49:18.000 018 33423.47 638.23 49996.10 27.33 2015-01-18 02:49:19.000 018 33423.43 638.27 49996.10 27.33 2015-01-18 02:49:20.000 018 33423.41 638.25 49996.10 27.33 2015-01-18 02:49:21.000 018 33423.46 638.30 49996.10 27.33 2015-01-18 02:49:22.000 018 33423.46 638.28 49996.10 27.33 2015-01-18 02:49:23.000 018 33423.41 638.27 49996.10 27.33 2015-01-18 02:49:24.000 018 33423.42 638.26 49996.10 27.33 2015-01-18 02:49:24.000 018 33423.48 638.25 49996.10 27.33 2015-01-18 02:49:26.000 018 33423.48 638.27 49996.10 27.33 2015-01-18 02:49:27.000 018 33423.50 638.23 49996.10 27.33 2015-01-18 02:49:28.000 018 33423.40 638.26 49996.10 27.33 2015-01-18 02:49:29.000 018 33423.41 638.26 49996.10 27.33 2015-01-18 02:49:30.000 018 33423.45 638.19 49996.10 27.33 2015-01-18 02:49:31.000 018 33423.50 638.25 49996.10 27.33 2015-01-18 02:49:32.000 018 33423.41 638.18 49996.10 27.33 2015-01-18 02:49:33.000 018 33423.42 638.19 49996.10 27.33 2015-01-18 02:49:34.000 018 33423.46 638.20 49996.10 27.33 2015-01-18 02:49:35.000 018 33423.48 638.15 49996.10 27.33 2015-01-18 02:49:36.000 018 33423.46 638.19 49996.10 27.33 2015-01-18 02:49:37.000 018 33423.45 638.21 49996.10 27.33 2015-01-18 02:49:37.000 018 33423.54 638.16 49996.10 27.33 2015-01-18 02:49:39.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:49:40.000 018 33423.41 638.20 49996.10 27.33 2015-01-18 02:49:41.000 018 33423.43 638.20 49996.10 27.33 2015-01-18 02:49:42.000 018 33423.41 638.23 49996.10 27.33 2015-01-18 02:49:43.000 018 33423.41 638.21 49996.10 27.33 2015-01-18 02:49:44.000 018 33423.39 638.16 49996.10 27.33 2015-01-18 02:49:45.000 018 33423.47 638.24 49996.10 27.33 2015-01-18 02:49:46.000 018 33423.42 638.21 49996.10 27.33 2015-01-18 02:49:47.000 018 33423.44 638.16 49996.10 27.33 2015-01-18 02:49:48.000 018 33423.45 638.19 49996.10 27.33 2015-01-18 02:49:49.000 018 33423.42 638.19 49996.10 27.33 2015-01-18 02:49:50.000 018 33423.34 638.24 49996.10 27.33 2015-01-18 02:49:51.000 018 33423.41 638.22 49996.10 27.33 2015-01-18 02:49:52.000 018 33423.43 638.21 49996.10 27.33 2015-01-18 02:49:53.000 018 33423.45 638.22 49996.10 27.33 2015-01-18 02:49:54.000 018 33423.37 638.23 49996.10 27.33 2015-01-18 02:49:55.000 018 33423.41 638.23 49996.10 27.33 2015-01-18 02:49:56.000 018 33423.46 638.18 49996.10 27.33 2015-01-18 02:49:57.000 018 33423.44 638.22 49996.10 27.33 2015-01-18 02:49:58.000 018 33423.45 638.22 49996.10 27.33 2015-01-18 02:49:59.000 018 33423.43 638.19 49996.10 27.33 2015-01-18 02:50:00.000 018 33423.36 638.22 49996.10 27.33 2015-01-18 02:50:01.000 018 33423.43 638.22 49996.10 27.33 2015-01-18 02:50:02.000 018 33423.41 638.20 49996.10 27.33 2015-01-18 02:50:03.000 018 33423.45 638.19 49996.10 27.33 2015-01-18 02:50:04.000 018 33423.39 638.19 49996.10 27.33 2015-01-18 02:50:05.000 018 33423.38 638.18 49996.10 27.33 2015-01-18 02:50:06.000 018 33423.36 638.17 49996.10 27.33 2015-01-18 02:50:07.000 018 33423.42 638.18 49996.10 27.33 2015-01-18 02:50:08.000 018 33423.37 638.19 49996.10 27.33 2015-01-18 02:50:09.000 018 33423.46 638.18 49996.10 27.33 2015-01-18 02:50:10.000 018 33423.38 638.19 49996.10 27.33 2015-01-18 02:50:11.000 018 33423.43 638.17 49996.10 27.33 2015-01-18 02:50:12.000 018 33423.51 638.19 49996.10 27.33 2015-01-18 02:50:13.000 018 33423.46 638.20 49996.10 27.33 2015-01-18 02:50:14.000 018 33423.42 638.12 49996.10 27.33 2015-01-18 02:50:15.000 018 33423.55 638.16 49996.10 27.33 2015-01-18 02:50:16.000 018 33423.36 638.24 49996.10 27.33 2015-01-18 02:50:17.000 018 33423.40 638.17 49996.10 27.33 2015-01-18 02:50:18.000 018 33423.45 638.17 49996.10 27.33 2015-01-18 02:50:18.000 018 33423.48 638.16 49996.10 27.33 2015-01-18 02:50:20.000 018 33423.48 638.12 49996.10 27.33 2015-01-18 02:50:21.000 018 33423.47 638.16 49996.10 27.33 2015-01-18 02:50:22.000 018 33423.45 638.17 49996.10 27.33 2015-01-18 02:50:23.000 018 33423.44 638.17 49996.10 27.33 2015-01-18 02:50:24.000 018 33423.53 638.16 49996.10 27.33 2015-01-18 02:50:25.000 018 33423.45 638.17 49996.10 27.33 2015-01-18 02:50:26.000 018 33423.41 638.13 49996.10 27.33 2015-01-18 02:50:27.000 018 33423.58 638.19 49996.10 27.33 2015-01-18 02:50:28.000 018 33423.48 638.14 49996.10 27.33 2015-01-18 02:50:29.000 018 33423.48 638.16 49996.10 27.33 2015-01-18 02:50:30.000 018 33423.46 638.13 49996.10 27.33 2015-01-18 02:50:31.000 018 33423.50 638.18 49996.10 27.33 2015-01-18 02:50:31.000 018 33423.51 638.20 49996.10 27.33 2015-01-18 02:50:33.000 018 33423.48 638.15 49996.10 27.33 2015-01-18 02:50:34.000 018 33423.44 638.21 49996.10 27.33 2015-01-18 02:50:35.000 018 33423.39 638.19 49996.10 27.33 2015-01-18 02:50:36.000 018 33423.50 638.17 49996.10 27.33 2015-01-18 02:50:37.000 018 33423.47 638.15 49996.10 27.33 2015-01-18 02:50:38.000 018 33423.48 638.13 49996.10 27.33 2015-01-18 02:50:39.000 018 33423.52 638.13 49996.10 27.33 2015-01-18 02:50:40.000 018 33423.42 638.12 49996.10 27.33 2015-01-18 02:50:41.000 018 33423.44 638.14 49996.10 27.33 2015-01-18 02:50:42.000 018 33423.51 638.18 49996.10 27.33 2015-01-18 02:50:43.000 018 33423.51 638.14 49996.10 27.33 2015-01-18 02:50:44.000 018 33423.50 638.12 49996.10 27.33 2015-01-18 02:50:45.000 018 33423.47 638.13 49996.10 27.33 2015-01-18 02:50:46.000 018 33423.46 638.13 49996.10 27.33 2015-01-18 02:50:47.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:50:48.000 018 33423.45 638.10 49996.10 27.33 2015-01-18 02:50:49.000 018 33423.48 638.12 49996.10 27.33 2015-01-18 02:50:50.000 018 33423.59 638.12 49996.10 27.33 2015-01-18 02:50:51.000 018 33423.42 638.12 49996.10 27.33 2015-01-18 02:50:52.000 018 33423.48 638.12 49996.10 27.33 2015-01-18 02:50:53.000 018 33423.49 638.11 49996.10 27.33 2015-01-18 02:50:54.000 018 33423.56 638.15 49996.10 27.33 2015-01-18 02:50:55.000 018 33423.45 638.12 49996.10 27.33 2015-01-18 02:50:56.000 018 33423.41 638.09 49996.10 27.33 2015-01-18 02:50:57.000 018 33423.54 638.08 49996.10 27.33 2015-01-18 02:50:58.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:50:59.000 018 33423.61 638.13 49996.10 27.33 2015-01-18 02:51:00.000 018 33423.53 638.07 49996.10 27.33 2015-01-18 02:51:01.000 018 33423.46 638.09 49996.10 27.33 2015-01-18 02:51:02.000 018 33423.50 638.06 49996.10 27.33 2015-01-18 02:51:03.000 018 33423.49 638.10 49996.10 27.33 2015-01-18 02:51:04.000 018 33423.53 638.12 49996.10 27.33 2015-01-18 02:51:05.000 018 33423.60 638.08 49996.10 27.33 2015-01-18 02:51:06.000 018 33423.52 638.09 49996.10 27.33 2015-01-18 02:51:07.000 018 33423.52 638.10 49996.10 27.33 2015-01-18 02:51:08.000 018 33423.46 638.10 49996.10 27.33 2015-01-18 02:51:09.000 018 33423.53 638.10 49996.10 27.33 2015-01-18 02:51:10.000 018 33423.46 638.10 49996.10 27.33 2015-01-18 02:51:11.000 018 33423.48 638.11 49996.10 27.33 2015-01-18 02:51:12.000 018 33423.51 638.08 49996.10 27.33 2015-01-18 02:51:12.000 018 33423.44 638.13 49996.10 27.33 2015-01-18 02:51:14.000 018 33423.49 638.10 49996.10 27.33 2015-01-18 02:51:15.000 018 33423.45 638.09 49996.10 27.33 2015-01-18 02:51:16.000 018 33423.57 638.07 49996.10 27.33 2015-01-18 02:51:17.000 018 33423.44 638.09 49996.10 27.33 2015-01-18 02:51:18.000 018 33423.49 638.13 49996.10 27.33 2015-01-18 02:51:19.000 018 33423.50 638.08 49996.10 27.33 2015-01-18 02:51:20.000 018 33423.54 638.03 49996.10 27.33 2015-01-18 02:51:21.000 018 33423.55 638.08 49996.10 27.33 2015-01-18 02:51:22.000 018 33423.52 638.07 49996.10 27.33 2015-01-18 02:51:23.000 018 33423.51 638.08 49996.10 27.33 2015-01-18 02:51:24.000 018 33423.55 638.07 49996.10 27.33 2015-01-18 02:51:25.000 018 33423.53 638.09 49996.10 27.33 2015-01-18 02:51:25.000 018 33423.53 638.08 49996.10 27.33 2015-01-18 02:51:27.000 018 33423.56 638.12 49996.10 27.33 2015-01-18 02:51:28.000 018 33423.57 638.10 49996.10 27.33 2015-01-18 02:51:29.000 018 33423.54 638.08 49996.10 27.33 2015-01-18 02:51:30.000 018 33423.54 638.13 49996.10 27.33 2015-01-18 02:51:31.000 018 33423.57 638.14 49996.10 27.33 2015-01-18 02:51:32.000 018 33423.51 638.11 49996.10 27.33 2015-01-18 02:51:33.000 018 33423.59 638.10 49996.10 27.33 2015-01-18 02:51:34.000 018 33423.56 638.12 49996.10 27.33 2015-01-18 02:51:35.000 018 33423.58 638.12 49996.10 27.33 2015-01-18 02:51:36.000 018 33423.63 638.12 49996.10 27.33 2015-01-18 02:51:37.000 018 33423.59 638.12 49996.10 27.33 2015-01-18 02:51:38.000 018 33423.53 638.09 49996.10 27.33 2015-01-18 02:51:39.000 018 33423.60 638.17 49996.10 27.33 2015-01-18 02:51:40.000 018 33423.57 638.12 49996.10 27.33 2015-01-18 02:51:41.000 018 33423.47 638.11 49996.10 27.33 2015-01-18 02:51:42.000 018 33423.56 638.13 49996.10 27.33 2015-01-18 02:51:43.000 018 33423.54 638.16 49996.10 27.33 2015-01-18 02:51:44.000 018 33423.69 638.10 49996.10 27.33 2015-01-18 02:51:45.000 018 33423.60 638.15 49996.10 27.33 2015-01-18 02:51:46.000 018 33423.57 638.14 49996.10 27.33 2015-01-18 02:51:47.000 018 33423.50 638.14 49996.10 27.33 2015-01-18 02:51:48.000 018 33423.54 638.17 49996.10 27.33 2015-01-18 02:51:49.000 018 33423.49 638.15 49996.10 27.33 2015-01-18 02:51:50.000 018 33423.57 638.11 49996.10 27.33 2015-01-18 02:51:51.000 018 33423.56 638.15 49996.10 27.33 2015-01-18 02:51:52.000 018 33423.54 638.16 49996.10 27.33 2015-01-18 02:51:53.000 018 33423.48 638.14 49996.10 27.33 2015-01-18 02:51:54.000 018 33423.54 638.13 49996.10 27.33 2015-01-18 02:51:55.000 018 33423.51 638.16 49996.10 27.33 2015-01-18 02:51:56.000 018 33423.52 638.15 49996.10 27.33 2015-01-18 02:51:57.000 018 33423.59 638.15 49996.10 27.33 2015-01-18 02:51:58.000 018 33423.52 638.17 49996.10 27.33 2015-01-18 02:51:59.000 018 33423.50 638.15 49996.10 27.33 2015-01-18 02:52:00.000 018 33423.53 638.16 49996.10 27.33 2015-01-18 02:52:01.000 018 33423.50 638.16 49996.10 27.33 2015-01-18 02:52:02.000 018 33423.58 638.15 49996.10 27.33 2015-01-18 02:52:03.000 018 33423.53 638.18 49996.10 27.33 2015-01-18 02:52:04.000 018 33423.48 638.15 49996.10 27.33 2015-01-18 02:52:05.000 018 33423.45 638.16 49996.10 27.33 2015-01-18 02:52:06.000 018 33423.54 638.17 49996.10 27.33 2015-01-18 02:52:06.000 018 33423.56 638.15 49996.10 27.33 2015-01-18 02:52:08.000 018 33423.54 638.19 49996.10 27.33 2015-01-18 02:52:09.000 018 33423.54 638.15 49996.10 27.33 2015-01-18 02:52:10.000 018 33423.50 638.18 49996.10 27.33 2015-01-18 02:52:11.000 018 33423.51 638.14 49996.10 27.33 2015-01-18 02:52:12.000 018 33423.57 638.15 49996.10 27.33 2015-01-18 02:52:13.000 018 33423.55 638.16 49996.10 27.33 2015-01-18 02:52:14.000 018 33423.58 638.15 49996.10 27.33 2015-01-18 02:52:15.000 018 33423.42 638.18 49996.10 27.33 2015-01-18 02:52:16.000 018 33423.56 638.20 49996.10 27.33 2015-01-18 02:52:17.000 018 33423.59 638.20 49996.10 27.33 2015-01-18 02:52:18.000 018 33423.48 638.21 49996.10 27.33 2015-01-18 02:52:19.000 018 33423.50 638.16 49996.10 27.33 2015-01-18 02:52:19.000 018 33423.47 638.18 49996.10 27.33 2015-01-18 02:52:21.000 018 33423.41 638.18 49996.10 27.33 2015-01-18 02:52:22.000 018 33423.56 638.21 49996.10 27.33 2015-01-18 02:52:23.000 018 33423.45 638.20 49996.10 27.33 2015-01-18 02:52:24.000 018 33423.52 638.16 49996.10 27.33 2015-01-18 02:52:25.000 018 33423.53 638.16 49996.10 27.33 2015-01-18 02:52:26.000 018 33423.48 638.17 49996.10 27.33 2015-01-18 02:52:27.000 018 33423.60 638.15 49996.10 27.33 2015-01-18 02:52:28.000 018 33423.54 638.21 49996.10 27.33 2015-01-18 02:52:29.000 018 33423.53 638.20 49996.10 27.33 2015-01-18 02:52:30.000 018 33423.58 638.19 49996.10 27.33 2015-01-18 02:52:31.000 018 33423.52 638.15 49996.10 27.33 2015-01-18 02:52:32.000 018 33423.42 638.19 49996.10 27.33 2015-01-18 02:52:33.000 018 33423.50 638.18 49996.10 27.33 2015-01-18 02:52:34.000 018 33423.48 638.19 49996.10 27.33 2015-01-18 02:52:35.000 018 33423.50 638.18 49996.10 27.33 2015-01-18 02:52:36.000 018 33423.50 638.15 49996.10 27.33 2015-01-18 02:52:37.000 018 33423.50 638.18 49996.10 27.33 2015-01-18 02:52:38.000 018 33423.44 638.18 49996.10 27.33 2015-01-18 02:52:39.000 018 33423.44 638.16 49996.10 27.33 2015-01-18 02:52:40.000 018 33423.60 638.22 49996.10 27.33 2015-01-18 02:52:41.000 018 33423.54 638.21 49996.10 27.33 2015-01-18 02:52:42.000 018 33423.46 638.17 49996.10 27.33 2015-01-18 02:52:43.000 018 33423.51 638.16 49996.10 27.33 2015-01-18 02:52:44.000 018 33423.55 638.16 49996.10 27.33 2015-01-18 02:52:45.000 018 33423.48 638.19 49996.10 27.33 2015-01-18 02:52:46.000 018 33423.59 638.19 49996.10 27.33 2015-01-18 02:52:47.000 018 33423.53 638.16 49996.10 27.33 2015-01-18 02:52:48.000 018 33423.59 638.16 49996.10 27.33 2015-01-18 02:52:49.000 018 33423.58 638.17 49996.10 27.33 2015-01-18 02:52:50.000 018 33423.45 638.16 49996.10 27.33 2015-01-18 02:52:51.000 018 33423.55 638.16 49996.10 27.33 2015-01-18 02:52:52.000 018 33423.56 638.17 49996.10 27.33 2015-01-18 02:52:53.000 018 33423.48 638.20 49996.10 27.33 2015-01-18 02:52:54.000 018 33423.54 638.20 49996.10 27.33 2015-01-18 02:52:55.000 018 33423.53 638.17 49996.10 27.33 2015-01-18 02:52:56.000 018 33423.57 638.16 49996.10 27.33 2015-01-18 02:52:57.000 018 33423.63 638.20 49996.10 27.33 2015-01-18 02:52:58.000 018 33423.61 638.17 49996.10 27.33 2015-01-18 02:52:59.000 018 33423.49 638.16 49996.10 27.33 2015-01-18 02:53:00.000 018 33423.61 638.18 49996.10 27.33 2015-01-18 02:53:00.000 018 33423.57 638.19 49996.10 27.33 2015-01-18 02:53:02.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 02:53:03.000 018 33423.54 638.18 49996.10 27.33 2015-01-18 02:53:04.000 018 33423.58 638.19 49996.10 27.33 2015-01-18 02:53:05.000 018 33423.50 638.20 49996.10 27.33 2015-01-18 02:53:06.000 018 33423.57 638.18 49996.10 27.33 2015-01-18 02:53:07.000 018 33423.57 638.18 49996.10 27.33 2015-01-18 02:53:08.000 018 33423.56 638.15 49996.10 27.33 2015-01-18 02:53:09.000 018 33423.65 638.21 49996.10 27.33 2015-01-18 02:53:10.000 018 33423.59 638.19 49996.10 27.33 2015-01-18 02:53:11.000 018 33423.57 638.15 49996.10 27.33 2015-01-18 02:53:12.000 018 33423.54 638.16 49996.10 27.33 2015-01-18 02:53:13.000 018 33423.64 638.16 49996.10 27.33 2015-01-18 02:53:13.000 018 33423.53 638.19 49996.10 27.33 2015-01-18 02:53:15.000 018 33423.53 638.19 49996.10 27.33 2015-01-18 02:53:16.000 018 33423.63 638.17 49996.10 27.33 2015-01-18 02:53:17.000 018 33423.63 638.17 49996.10 27.33 2015-01-18 02:53:18.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 02:53:19.000 018 33423.57 638.18 49996.10 27.33 2015-01-18 02:53:20.000 018 33423.50 638.20 49996.10 27.33 2015-01-18 02:53:21.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:53:22.000 018 33423.59 638.24 49996.10 27.33 2015-01-18 02:53:23.000 018 33423.61 638.17 49996.10 27.33 2015-01-18 02:53:24.000 018 33423.60 638.19 49996.10 27.33 2015-01-18 02:53:25.000 018 33423.46 638.22 49996.10 27.33 2015-01-18 02:53:26.000 018 33423.58 638.17 49996.10 27.33 2015-01-18 02:53:27.000 018 33423.47 638.24 49996.10 27.33 2015-01-18 02:53:28.000 018 33423.55 638.24 49996.10 27.33 2015-01-18 02:53:29.000 018 33423.50 638.22 49996.10 27.33 2015-01-18 02:53:30.000 018 33423.60 638.23 49996.10 27.33 2015-01-18 02:53:31.000 018 33423.51 638.23 49996.10 27.33 2015-01-18 02:53:32.000 018 33423.66 638.21 49996.10 27.33 2015-01-18 02:53:33.000 018 33423.49 638.24 49996.10 27.33 2015-01-18 02:53:34.000 018 33423.51 638.27 49996.10 27.33 2015-01-18 02:53:35.000 018 33423.48 638.24 49996.10 27.33 2015-01-18 02:53:36.000 018 33423.50 638.24 49996.10 27.33 2015-01-18 02:53:37.000 018 33423.48 638.24 49996.10 27.33 2015-01-18 02:53:38.000 018 33423.48 638.23 49996.10 27.33 2015-01-18 02:53:39.000 018 33423.54 638.24 49996.10 27.33 2015-01-18 02:53:40.000 018 33423.48 638.26 49996.10 27.33 2015-01-18 02:53:41.000 018 33423.42 638.24 49996.10 27.33 2015-01-18 02:53:42.000 018 33423.54 638.26 49996.10 27.33 2015-01-18 02:53:43.000 018 33423.53 638.20 49996.10 27.33 2015-01-18 02:53:44.000 018 33423.46 638.24 49996.10 27.33 2015-01-18 02:53:45.000 018 33423.57 638.23 49996.10 27.33 2015-01-18 02:53:46.000 018 33423.50 638.24 49996.10 27.33 2015-01-18 02:53:47.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:53:48.000 018 33423.51 638.24 49996.10 27.33 2015-01-18 02:53:49.000 018 33423.57 638.23 49996.10 27.33 2015-01-18 02:53:50.000 018 33423.39 638.23 49996.10 27.33 2015-01-18 02:53:51.000 018 33423.48 638.22 49996.10 27.33 2015-01-18 02:53:52.000 018 33423.47 638.24 49996.10 27.33 2015-01-18 02:53:53.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:53:54.000 018 33423.51 638.23 49996.10 27.33 2015-01-18 02:53:54.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:53:56.000 018 33423.57 638.25 49996.10 27.33 2015-01-18 02:53:57.000 018 33423.58 638.25 49996.10 27.33 2015-01-18 02:53:58.000 018 33423.58 638.24 49996.10 27.33 2015-01-18 02:53:59.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:54:00.000 018 33423.53 638.22 49996.10 27.33 2015-01-18 02:54:01.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:54:02.000 018 33423.50 638.23 49996.10 27.33 2015-01-18 02:54:03.000 018 33423.51 638.23 49996.10 27.33 2015-01-18 02:54:04.000 018 33423.51 638.19 49996.10 27.33 2015-01-18 02:54:05.000 018 33423.38 638.17 49996.10 27.33 2015-01-18 02:54:06.000 018 33423.45 638.28 49996.10 27.33 2015-01-18 02:54:07.000 018 33423.51 638.24 49996.10 27.33 2015-01-18 02:54:07.000 018 33423.44 638.23 49996.10 27.33 2015-01-18 02:54:09.000 018 33423.54 638.25 49996.10 27.33 2015-01-18 02:54:10.000 018 33423.47 638.21 49996.10 27.33 2015-01-18 02:54:11.000 018 33423.47 638.25 49996.10 27.33 2015-01-18 02:54:12.000 018 33423.43 638.22 49996.10 27.33 2015-01-18 02:54:13.000 018 33423.50 638.24 49996.10 27.33 2015-01-18 02:54:14.000 018 33423.49 638.22 49996.10 27.33 2015-01-18 02:54:15.000 018 33423.56 638.24 49996.10 27.33 2015-01-18 02:54:16.000 018 33423.56 638.26 49996.10 27.33 2015-01-18 02:54:17.000 018 33423.50 638.26 49996.10 27.33 2015-01-18 02:54:18.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:54:19.000 018 33423.49 638.26 49996.10 27.33 2015-01-18 02:54:20.000 018 33423.50 638.23 49996.10 27.33 2015-01-18 02:54:21.000 018 33423.48 638.22 49996.10 27.33 2015-01-18 02:54:22.000 018 33423.57 638.24 49996.10 27.33 2015-01-18 02:54:23.000 018 33423.54 638.22 49996.10 27.33 2015-01-18 02:54:24.000 018 33423.50 638.24 49996.10 27.33 2015-01-18 02:54:25.000 018 33423.58 638.21 49996.10 27.33 2015-01-18 02:54:26.000 018 33423.48 638.26 49996.10 27.33 2015-01-18 02:54:27.000 018 33423.51 638.21 49996.10 27.33 2015-01-18 02:54:28.000 018 33423.51 638.23 49996.10 27.33 2015-01-18 02:54:29.000 018 33423.45 638.23 49996.10 27.33 2015-01-18 02:54:30.000 018 33423.58 638.27 49996.10 27.33 2015-01-18 02:54:31.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 02:54:32.000 018 33423.51 638.24 49996.10 27.33 2015-01-18 02:54:33.000 018 33423.55 638.22 49996.10 27.33 2015-01-18 02:54:34.000 018 33423.41 638.22 49996.10 27.33 2015-01-18 02:54:35.000 018 33423.57 638.24 49996.10 27.33 2015-01-18 02:54:36.000 018 33423.45 638.26 49996.10 27.33 2015-01-18 02:54:37.000 018 33423.57 638.24 49996.10 27.33 2015-01-18 02:54:38.000 018 33423.48 638.23 49996.10 27.33 2015-01-18 02:54:39.000 018 33423.56 638.28 49996.10 27.33 2015-01-18 02:54:40.000 018 33423.54 638.22 49996.10 27.33 2015-01-18 02:54:41.000 018 33423.51 638.25 49996.10 27.33 2015-01-18 02:54:42.000 018 33423.54 638.27 49996.10 27.33 2015-01-18 02:54:43.000 018 33423.53 638.23 49996.10 27.33 2015-01-18 02:54:44.000 018 33423.52 638.23 49996.10 27.33 2015-01-18 02:54:45.000 018 33423.51 638.27 49996.10 27.33 2015-01-18 02:54:46.000 018 33423.46 638.25 49996.10 27.33 2015-01-18 02:54:47.000 018 33423.51 638.24 49996.10 27.33 2015-01-18 02:54:48.000 018 33423.41 638.26 49996.10 27.33 2015-01-18 02:54:48.000 018 33423.45 638.30 49996.10 27.33 2015-01-18 02:54:50.000 018 33423.45 638.30 49996.10 27.33 2015-01-18 02:54:51.000 018 33423.46 638.27 49996.10 27.33 2015-01-18 02:54:52.000 018 33423.57 638.27 49996.10 27.33 2015-01-18 02:54:53.000 018 33423.60 638.26 49996.10 27.33 2015-01-18 02:54:54.000 018 33423.46 638.27 49996.10 27.33 2015-01-18 02:54:55.000 018 33423.52 638.27 49996.10 27.33 2015-01-18 02:54:56.000 018 33423.48 638.26 49996.10 27.33 2015-01-18 02:54:57.000 018 33423.41 638.29 49996.10 27.33 2015-01-18 02:54:58.000 018 33423.58 638.29 49996.10 27.33 2015-01-18 02:54:59.000 018 33423.50 638.28 49996.10 27.33 2015-01-18 02:55:00.000 018 33423.53 638.30 49996.10 27.33 2015-01-18 02:55:01.000 018 33423.56 638.30 49996.10 27.33 2015-01-18 02:55:01.000 018 33423.41 638.28 49996.10 27.33 2015-01-18 02:55:03.000 018 33423.41 638.31 49996.10 27.33 2015-01-18 02:55:04.000 018 33423.55 638.29 49996.10 27.33 2015-01-18 02:55:05.000 018 33423.40 638.31 49996.10 27.33 2015-01-18 02:55:06.000 018 33423.46 638.26 49996.10 27.33 2015-01-18 02:55:07.000 018 33423.53 638.28 49996.10 27.33 2015-01-18 02:55:08.000 018 33423.49 638.30 49996.10 27.33 2015-01-18 02:55:09.000 018 33423.53 638.28 49996.10 27.33 2015-01-18 02:55:10.000 018 33423.46 638.30 49996.10 27.33 2015-01-18 02:55:11.000 018 33423.48 638.31 49996.10 27.33 2015-01-18 02:55:12.000 018 33423.51 638.38 49996.10 27.33 2015-01-18 02:55:13.000 018 33423.47 638.34 49996.10 27.33 2015-01-18 02:55:14.000 018 33423.56 638.33 49996.10 27.33 2015-01-18 02:55:15.000 018 33423.44 638.33 49996.10 27.33 2015-01-18 02:55:16.000 018 33423.50 638.36 49996.10 27.33 2015-01-18 02:55:17.000 018 33423.53 638.33 49996.10 27.33 2015-01-18 02:55:18.000 018 33423.53 638.36 49996.10 27.33 2015-01-18 02:55:19.000 018 33423.51 638.38 49996.10 27.33 2015-01-18 02:55:20.000 018 33423.50 638.36 49996.10 27.33 2015-01-18 02:55:21.000 018 33423.53 638.38 49996.10 27.33 2015-01-18 02:55:22.000 018 33423.45 638.37 49996.10 27.33 2015-01-18 02:55:23.000 018 33423.47 638.34 49996.10 27.33 2015-01-18 02:55:24.000 018 33423.38 638.38 49996.10 27.33 2015-01-18 02:55:25.000 018 33423.46 638.38 49996.10 27.33 2015-01-18 02:55:26.000 018 33423.42 638.41 49996.10 27.33 2015-01-18 02:55:27.000 018 33423.47 638.46 49996.10 27.33 2015-01-18 02:55:28.000 018 33423.26 638.41 49996.10 27.33 2015-01-18 02:55:29.000 018 33423.39 638.41 49996.10 27.33 2015-01-18 02:55:30.000 018 33423.43 638.40 49996.10 27.33 2015-01-18 02:55:31.000 018 33423.46 638.40 49996.10 27.33 2015-01-18 02:55:32.000 018 33423.45 638.43 49996.10 27.33 2015-01-18 02:55:33.000 018 33423.41 638.42 49996.10 27.33 2015-01-18 02:55:34.000 018 33423.34 638.46 49996.10 27.33 2015-01-18 02:55:35.000 018 33423.33 638.44 49996.10 27.33 2015-01-18 02:55:36.000 018 33423.42 638.40 49996.10 27.33 2015-01-18 02:55:37.000 018 33423.35 638.44 49996.10 27.33 2015-01-18 02:55:38.000 018 33423.31 638.41 49996.10 27.33 2015-01-18 02:55:39.000 018 33423.39 638.42 49996.10 27.33 2015-01-18 02:55:40.000 018 33423.42 638.46 49996.10 27.33 2015-01-18 02:55:41.000 018 33423.36 638.44 49996.10 27.33 2015-01-18 02:55:42.000 018 33423.36 638.39 49996.10 27.33 2015-01-18 02:55:42.000 018 33423.35 638.41 49996.10 27.33 2015-01-18 02:55:44.000 018 33423.43 638.42 49996.10 27.33 2015-01-18 02:55:45.000 018 33423.35 638.45 49996.10 27.33 2015-01-18 02:55:46.000 018 33423.31 638.44 49996.10 27.33 2015-01-18 02:55:47.000 018 33423.38 638.45 49996.10 27.33 2015-01-18 02:55:48.000 018 33423.36 638.44 49996.10 27.33 2015-01-18 02:55:49.000 018 33423.39 638.48 49996.10 27.33 2015-01-18 02:55:50.000 018 33423.35 638.43 49996.10 27.33 2015-01-18 02:55:51.000 018 33423.44 638.43 49996.10 27.33 2015-01-18 02:55:52.000 018 33423.38 638.43 49996.10 27.33 2015-01-18 02:55:53.000 018 33423.39 638.44 49996.10 27.33 2015-01-18 02:55:54.000 018 33423.34 638.44 49996.10 27.33 2015-01-18 02:55:55.000 018 33423.42 638.48 49996.10 27.33 2015-01-18 02:55:55.000 018 33423.30 638.47 49996.10 27.33 2015-01-18 02:55:57.000 018 33423.51 638.44 49996.10 27.33 2015-01-18 02:55:58.000 018 33423.45 638.45 49996.10 27.33 2015-01-18 02:55:59.000 018 33423.44 638.46 49996.10 27.33 2015-01-18 02:56:00.000 018 33423.35 638.43 49996.10 27.33 2015-01-18 02:56:01.000 018 33423.40 638.43 49996.10 27.33 2015-01-18 02:56:02.000 018 33423.44 638.47 49996.10 27.33 2015-01-18 02:56:03.000 018 33423.42 638.49 49996.10 27.33 2015-01-18 02:56:04.000 018 33423.43 638.46 49996.10 27.33 2015-01-18 02:56:05.000 018 33423.44 638.44 49996.10 27.33 2015-01-18 02:56:06.000 018 33423.49 638.46 49996.10 27.33 2015-01-18 02:56:07.000 018 33423.43 638.50 49996.10 27.33 2015-01-18 02:56:08.000 018 33423.44 638.44 49996.10 27.33 2015-01-18 02:56:09.000 018 33423.56 638.48 49996.10 27.33 2015-01-18 02:56:10.000 018 33423.44 638.46 49996.10 27.33 2015-01-18 02:56:11.000 018 33423.42 638.47 49996.10 27.33 2015-01-18 02:56:12.000 018 33423.41 638.50 49996.10 27.33 2015-01-18 02:56:13.000 018 33423.44 638.46 49996.10 27.33 2015-01-18 02:56:14.000 018 33423.38 638.49 49996.10 27.33 2015-01-18 02:56:15.000 018 33423.42 638.50 49996.10 27.33 2015-01-18 02:56:16.000 018 33423.40 638.52 49996.10 27.33 2015-01-18 02:56:17.000 018 33423.31 638.48 49996.10 27.33 2015-01-18 02:56:18.000 018 33423.39 638.50 49996.10 27.33 2015-01-18 02:56:19.000 018 33423.44 638.47 49996.10 27.33 2015-01-18 02:56:20.000 018 33423.45 638.49 49996.10 27.33 2015-01-18 02:56:21.000 018 33423.33 638.49 49996.10 27.33 2015-01-18 02:56:22.000 018 33423.42 638.50 49996.10 27.33 2015-01-18 02:56:23.000 018 33423.37 638.49 49996.10 27.33 2015-01-18 02:56:24.000 018 33423.45 638.52 49996.10 27.33 2015-01-18 02:56:25.000 018 33423.49 638.53 49996.10 27.33 2015-01-18 02:56:26.000 018 33423.33 638.50 49996.10 27.33 2015-01-18 02:56:27.000 018 33423.46 638.53 49996.10 27.33 2015-01-18 02:56:28.000 018 33423.38 638.48 49996.10 27.33 2015-01-18 02:56:29.000 018 33423.32 638.52 49996.10 27.33 2015-01-18 02:56:30.000 018 33423.37 638.52 49996.10 27.33 2015-01-18 02:56:31.000 018 33423.37 638.54 49996.10 27.33 2015-01-18 02:56:32.000 018 33423.43 638.54 49996.10 27.33 2015-01-18 02:56:33.000 018 33423.28 638.53 49996.10 27.33 2015-01-18 02:56:34.000 018 33423.41 638.56 49996.10 27.33 2015-01-18 02:56:35.000 018 33423.30 638.52 49996.10 27.33 2015-01-18 02:56:36.000 018 33423.35 638.51 49996.10 27.33 2015-01-18 02:56:36.000 018 33423.33 638.52 49996.10 27.33 2015-01-18 02:56:38.000 018 33423.30 638.53 49996.10 27.33 2015-01-18 02:56:39.000 018 33423.38 638.52 49996.10 27.33 2015-01-18 02:56:40.000 018 33423.45 638.57 49996.10 27.33 2015-01-18 02:56:41.000 018 33423.44 638.53 49996.10 27.33 2015-01-18 02:56:42.000 018 33423.32 638.57 49996.10 27.33 2015-01-18 02:56:43.000 018 33423.39 638.53 49996.10 27.33 2015-01-18 02:56:44.000 018 33423.22 638.52 49996.10 27.33 2015-01-18 02:56:45.000 018 33423.51 638.56 49996.10 27.33 2015-01-18 02:56:46.000 018 33423.33 638.60 49996.10 27.33 2015-01-18 02:56:47.000 018 33423.35 638.57 49996.10 27.33 2015-01-18 02:56:48.000 018 33423.44 638.53 49996.10 27.33 2015-01-18 02:56:49.000 018 33423.41 638.49 49996.10 27.33 2015-01-18 02:56:49.000 018 33423.44 638.54 49996.10 27.33 2015-01-18 02:56:51.000 018 33423.33 638.56 49996.10 27.33 2015-01-18 02:56:52.000 018 33423.41 638.52 49996.10 27.33 2015-01-18 02:56:53.000 018 33423.38 638.51 49996.10 27.33 2015-01-18 02:56:54.000 018 33423.36 638.52 49996.10 27.33 2015-01-18 02:56:55.000 018 33423.46 638.51 49996.10 27.33 2015-01-18 02:56:56.000 018 33423.35 638.49 49996.10 27.33 2015-01-18 02:56:57.000 018 33423.42 638.50 49996.10 27.33 2015-01-18 02:56:58.000 018 33423.43 638.56 49996.10 27.33 2015-01-18 02:56:59.000 018 33423.35 638.54 49996.10 27.33 2015-01-18 02:57:00.000 018 33423.41 638.54 49996.10 27.33 2015-01-18 02:57:01.000 018 33423.44 638.52 49996.10 27.33 2015-01-18 02:57:02.000 018 33423.47 638.54 49996.10 27.33 2015-01-18 02:57:03.000 018 33423.39 638.57 49996.10 27.33 2015-01-18 02:57:04.000 018 33423.48 638.57 49996.10 27.33 2015-01-18 02:57:05.000 018 33423.35 638.58 49996.10 27.33 2015-01-18 02:57:06.000 018 33423.40 638.55 49996.10 27.33 2015-01-18 02:57:07.000 018 33423.39 638.54 49996.10 27.33 2015-01-18 02:57:08.000 018 33423.25 638.56 49996.10 27.33 2015-01-18 02:57:09.000 018 33423.32 638.59 49996.10 27.33 2015-01-18 02:57:10.000 018 33423.41 638.59 49996.10 27.33 2015-01-18 02:57:11.000 018 33423.45 638.56 49996.10 27.33 2015-01-18 02:57:12.000 018 33423.40 638.61 49996.10 27.33 2015-01-18 02:57:13.000 018 33423.33 638.63 49996.10 27.33 2015-01-18 02:57:14.000 018 33423.45 638.62 49996.10 27.33 2015-01-18 02:57:15.000 018 33423.32 638.58 49996.10 27.33 2015-01-18 02:57:16.000 018 33423.38 638.63 49996.10 27.33 2015-01-18 02:57:17.000 018 33423.40 638.60 49996.10 27.33 2015-01-18 02:57:18.000 018 33423.44 638.55 49996.10 27.33 2015-01-18 02:57:19.000 018 33423.37 638.58 49996.10 27.33 2015-01-18 02:57:20.000 018 33423.36 638.57 49996.10 27.33 2015-01-18 02:57:21.000 018 33423.27 638.58 49996.10 27.33 2015-01-18 02:57:22.000 018 33423.40 638.63 49996.10 27.33 2015-01-18 02:57:23.000 018 33423.49 638.62 49996.10 27.33 2015-01-18 02:57:24.000 018 33423.38 638.61 49996.10 27.33 2015-01-18 02:57:25.000 018 33423.42 638.62 49996.10 27.33 2015-01-18 02:57:26.000 018 33423.46 638.61 49996.10 27.33 2015-01-18 02:57:27.000 018 33423.36 638.64 49996.10 27.33 2015-01-18 02:57:28.000 018 33423.36 638.61 49996.10 27.33 2015-01-18 02:57:29.000 018 33423.39 638.62 49996.10 27.33 2015-01-18 02:57:30.000 018 33423.35 638.62 49996.10 27.33 2015-01-18 02:57:30.000 018 33423.39 638.63 49996.10 27.33 2015-01-18 02:57:32.000 018 33423.30 638.63 49996.10 27.33 2015-01-18 02:57:33.000 018 33423.35 638.60 49996.10 27.33 2015-01-18 02:57:34.000 018 33423.38 638.65 49996.10 27.33 2015-01-18 02:57:35.000 018 33423.28 638.62 49996.10 27.33 2015-01-18 02:57:36.000 018 33423.32 638.61 49996.10 27.33 2015-01-18 02:57:37.000 018 33423.38 638.63 49996.10 27.33 2015-01-18 02:57:38.000 018 33423.38 638.64 49996.10 27.33 2015-01-18 02:57:39.000 018 33423.31 638.64 49996.10 27.33 2015-01-18 02:57:40.000 018 33423.20 638.61 49996.10 27.33 2015-01-18 02:57:41.000 018 33423.36 638.58 49996.10 27.33 2015-01-18 02:57:42.000 018 33423.38 638.63 49996.10 27.33 2015-01-18 02:57:43.000 018 33423.37 638.66 49996.10 27.33 2015-01-18 02:57:43.000 018 33423.33 638.64 49996.10 27.33 2015-01-18 02:57:45.000 018 33423.25 638.61 49996.10 27.33 2015-01-18 02:57:46.000 018 33423.39 638.66 49996.10 27.33 2015-01-18 02:57:47.000 018 33423.37 638.61 49996.10 27.33 2015-01-18 02:57:48.000 018 33423.32 638.65 49996.10 27.33 2015-01-18 02:57:49.000 018 33423.33 638.62 49996.10 27.33 2015-01-18 02:57:50.000 018 33423.17 638.61 49996.10 27.33 2015-01-18 02:57:51.000 018 33423.28 638.61 49996.10 27.33 2015-01-18 02:57:52.000 018 33423.33 638.61 49996.10 27.33 2015-01-18 02:57:53.000 018 33423.21 638.58 49996.10 27.33 2015-01-18 02:57:54.000 018 33423.32 638.64 49996.10 27.33 2015-01-18 02:57:55.000 018 33423.25 638.62 49996.10 27.33 2015-01-18 02:57:56.000 018 33423.26 638.64 49996.10 27.33 2015-01-18 02:57:57.000 018 33423.33 638.66 49996.10 27.33 2015-01-18 02:57:58.000 018 33423.20 638.65 49996.10 27.33 2015-01-18 02:57:59.000 018 33423.26 638.61 49996.10 27.33 2015-01-18 02:58:00.000 018 33423.32 638.60 49996.10 27.33 2015-01-18 02:58:01.000 018 33423.25 638.64 49996.10 27.33 2015-01-18 02:58:02.000 018 33423.28 638.60 49996.10 27.33 2015-01-18 02:58:03.000 018 33423.38 638.61 49996.10 27.33 2015-01-18 02:58:04.000 018 33423.31 638.57 49996.10 27.33 2015-01-18 02:58:05.000 018 33423.28 638.60 49996.10 27.33 2015-01-18 02:58:06.000 018 33423.33 638.59 49996.10 27.33 2015-01-18 02:58:07.000 018 33423.32 638.64 49996.10 27.33 2015-01-18 02:58:08.000 018 33423.20 638.62 49996.10 27.33 2015-01-18 02:58:09.000 018 33423.29 638.60 49996.10 27.33 2015-01-18 02:58:10.000 018 33423.21 638.64 49996.10 27.33 2015-01-18 02:58:11.000 018 33423.27 638.55 49996.10 27.33 2015-01-18 02:58:12.000 018 33423.32 638.62 49996.10 27.33 2015-01-18 02:58:13.000 018 33423.30 638.59 49996.10 27.33 2015-01-18 02:58:14.000 018 33423.37 638.65 49996.10 27.33 2015-01-18 02:58:15.000 018 33423.28 638.59 49996.10 27.33 2015-01-18 02:58:16.000 018 33423.20 638.63 49996.10 27.33 2015-01-18 02:58:17.000 018 33423.21 638.64 49996.10 27.33 2015-01-18 02:58:18.000 018 33423.26 638.58 49996.10 27.33 2015-01-18 02:58:19.000 018 33423.28 638.56 49996.10 27.33 2015-01-18 02:58:20.000 018 33423.26 638.58 49996.10 27.33 2015-01-18 02:58:21.000 018 33423.23 638.63 49996.10 27.33 2015-01-18 02:58:22.000 018 33423.18 638.60 49996.10 27.33 2015-01-18 02:58:23.000 018 33423.20 638.64 49996.10 27.33 2015-01-18 02:58:24.000 018 33423.16 638.61 49996.10 27.33 2015-01-18 02:58:24.000 018 33423.25 638.61 49996.10 27.33 2015-01-18 02:58:26.000 018 33423.13 638.65 49996.10 27.33 2015-01-18 02:58:27.000 018 33423.21 638.65 49996.10 27.33 2015-01-18 02:58:28.000 018 33423.13 638.61 49996.10 27.33 2015-01-18 02:58:29.000 018 33423.17 638.59 49996.10 27.33 2015-01-18 02:58:30.000 018 33423.21 638.62 49996.10 27.33 2015-01-18 02:58:31.000 018 33423.20 638.64 49996.10 27.33 2015-01-18 02:58:32.000 018 33423.22 638.64 49996.10 27.33 2015-01-18 02:58:33.000 018 33423.22 638.62 49996.10 27.33 2015-01-18 02:58:34.000 018 33423.27 638.64 49996.10 27.33 2015-01-18 02:58:35.000 018 33423.14 638.61 49996.10 27.33 2015-01-18 02:58:36.000 018 33423.21 638.63 49996.10 27.33 2015-01-18 02:58:37.000 018 33423.14 638.59 49996.10 27.33 2015-01-18 02:58:37.000 018 33423.08 638.64 49996.10 27.33 2015-01-18 02:58:39.000 018 33423.21 638.64 49996.10 27.33 2015-01-18 02:58:40.000 018 33423.30 638.56 49996.10 27.33 2015-01-18 02:58:41.000 018 33423.14 638.56 49996.10 27.33 2015-01-18 02:58:42.000 018 33423.18 638.60 49996.10 27.33 2015-01-18 02:58:43.000 018 33423.23 638.63 49996.10 27.33 2015-01-18 02:58:44.000 018 33423.13 638.60 49996.10 27.33 2015-01-18 02:58:45.000 018 33423.20 638.62 49996.10 27.33 2015-01-18 02:58:46.000 018 33423.14 638.64 49996.10 27.33 2015-01-18 02:58:47.000 018 33423.21 638.61 49996.10 27.33 2015-01-18 02:58:48.000 018 33423.26 638.58 49996.10 27.33 2015-01-18 02:58:49.000 018 33423.21 638.61 49996.10 27.33 2015-01-18 02:58:50.000 018 33423.20 638.61 49996.10 27.33 2015-01-18 02:58:51.000 018 33423.20 638.62 49996.10 27.33 2015-01-18 02:58:52.000 018 33423.36 638.61 49996.10 27.33 2015-01-18 02:58:53.000 018 33423.20 638.59 49996.10 27.33 2015-01-18 02:58:54.000 018 33423.23 638.62 49996.10 27.33 2015-01-18 02:58:55.000 018 33423.29 638.62 49996.10 27.33 2015-01-18 02:58:56.000 018 33423.13 638.57 49996.10 27.33 2015-01-18 02:58:57.000 018 33423.32 638.62 49996.10 27.33 2015-01-18 02:58:58.000 018 33423.28 638.59 49996.10 27.33 2015-01-18 02:58:59.000 018 33423.28 638.58 49996.10 27.33 2015-01-18 02:59:00.000 018 33423.30 638.63 49996.10 27.33 2015-01-18 02:59:01.000 018 33423.27 638.58 49996.10 27.33 2015-01-18 02:59:02.000 018 33423.25 638.61 49996.10 27.33 2015-01-18 02:59:03.000 018 33423.20 638.58 49996.10 27.33 2015-01-18 02:59:04.000 018 33423.29 638.63 49996.10 27.33 2015-01-18 02:59:05.000 018 33423.27 638.61 49996.10 27.33 2015-01-18 02:59:06.000 018 33423.25 638.63 49996.10 27.33 2015-01-18 02:59:07.000 018 33423.32 638.58 49996.10 27.33 2015-01-18 02:59:08.000 018 33423.24 638.63 49996.10 27.33 2015-01-18 02:59:09.000 018 33423.29 638.65 49996.10 27.33 2015-01-18 02:59:10.000 018 33423.26 638.58 49996.10 27.33 2015-01-18 02:59:11.000 018 33423.20 638.57 49996.10 27.33 2015-01-18 02:59:12.000 018 33423.28 638.62 49996.10 27.33 2015-01-18 02:59:13.000 018 33423.25 638.63 49996.10 27.33 2015-01-18 02:59:14.000 018 33423.15 638.63 49996.10 27.33 2015-01-18 02:59:15.000 018 33423.27 638.59 49996.10 27.33 2015-01-18 02:59:16.000 018 33423.33 638.62 49996.10 27.33 2015-01-18 02:59:17.000 018 33423.24 638.60 49996.10 27.33 2015-01-18 02:59:18.000 018 33423.30 638.66 49996.10 27.33 2015-01-18 02:59:18.000 018 33423.35 638.63 49996.10 27.33 2015-01-18 02:59:20.000 018 33423.30 638.63 49996.10 27.33 2015-01-18 02:59:21.000 018 33423.21 638.63 49996.10 27.33 2015-01-18 02:59:22.000 018 33423.31 638.61 49996.10 27.33 2015-01-18 02:59:23.000 018 33423.30 638.63 49996.10 27.33 2015-01-18 02:59:24.000 018 33423.25 638.67 49996.10 27.33 2015-01-18 02:59:25.000 018 33423.26 638.65 49996.10 27.33 2015-01-18 02:59:26.000 018 33423.17 638.62 49996.10 27.33 2015-01-18 02:59:27.000 018 33423.32 638.66 49996.10 27.33 2015-01-18 02:59:28.000 018 33423.29 638.62 49996.10 27.33 2015-01-18 02:59:29.000 018 33423.22 638.65 49996.10 27.33 2015-01-18 02:59:30.000 018 33423.21 638.63 49996.10 27.33 2015-01-18 02:59:31.000 018 33423.31 638.65 49996.10 27.33 2015-01-18 02:59:31.000 018 33423.25 638.63 49996.10 27.33 2015-01-18 02:59:33.000 018 33423.28 638.64 49996.10 27.33 2015-01-18 02:59:34.000 018 33423.33 638.65 49996.10 27.33 2015-01-18 02:59:35.000 018 33423.23 638.66 49996.10 27.33 2015-01-18 02:59:36.000 018 33423.23 638.63 49996.10 27.33 2015-01-18 02:59:37.000 018 33423.26 638.66 49996.10 27.33 2015-01-18 02:59:38.000 018 33423.31 638.69 49996.10 27.33 2015-01-18 02:59:39.000 018 33423.23 638.67 49996.10 27.33 2015-01-18 02:59:40.000 018 33423.28 638.69 49996.10 27.33 2015-01-18 02:59:41.000 018 33423.25 638.69 49996.10 27.33 2015-01-18 02:59:42.000 018 33423.22 638.66 49996.10 27.33 2015-01-18 02:59:43.000 018 33423.21 638.68 49996.10 27.33 2015-01-18 02:59:44.000 018 33423.15 638.63 49996.10 27.33 2015-01-18 02:59:45.000 018 33423.30 638.67 49996.10 27.33 2015-01-18 02:59:46.000 018 33423.19 638.67 49996.10 27.33 2015-01-18 02:59:47.000 018 33423.25 638.66 49996.10 27.33 2015-01-18 02:59:48.000 018 33423.23 638.67 49996.10 27.33 2015-01-18 02:59:49.000 018 33423.28 638.63 49996.10 27.33 2015-01-18 02:59:50.000 018 33423.26 638.68 49996.10 27.33 2015-01-18 02:59:51.000 018 33423.38 638.68 49996.10 27.33 2015-01-18 02:59:52.000 018 33423.30 638.68 49996.10 27.33 2015-01-18 02:59:53.000 018 33423.21 638.68 49996.10 27.33 2015-01-18 02:59:54.000 018 33423.25 638.72 49996.10 27.33 2015-01-18 02:59:55.000 018 33423.24 638.70 49996.10 27.33 2015-01-18 02:59:56.000 018 33423.26 638.69 49996.10 27.33 2015-01-18 02:59:57.000 018 33423.29 638.67 49996.10 27.33 2015-01-18 02:59:58.000 018 33423.37 638.66 49996.10 27.33 2015-01-18 02:59:59.000 018 33423.25 638.65 49996.10 27.33 2015-01-18 03:00:00.000 018 33423.28 638.67 49996.10 27.33 2015-01-18 03:00:01.000 018 33423.35 638.68 49996.10 27.33 2015-01-18 03:00:02.000 018 33423.27 638.69 49996.10 27.33 2015-01-18 03:00:03.000 018 33423.29 638.65 49996.10 27.33 2015-01-18 03:00:04.000 018 33423.32 638.62 49996.10 27.33 2015-01-18 03:00:05.000 018 33423.28 638.64 49996.10 27.33 2015-01-18 03:00:06.000 018 33423.38 638.65 49996.10 27.33 2015-01-18 03:00:07.000 018 33423.26 638.63 49996.10 27.33 2015-01-18 03:00:08.000 018 33423.29 638.65 49996.10 27.33 2015-01-18 03:00:09.000 018 33423.38 638.64 49996.10 27.33 2015-01-18 03:00:10.000 018 33423.35 638.59 49996.10 27.33 2015-01-18 03:00:11.000 018 33423.28 638.62 49996.10 27.33 2015-01-18 03:00:12.000 018 33423.31 638.62 49996.10 27.33 2015-01-18 03:00:12.000 018 33423.34 638.63 49996.10 27.33 2015-01-18 03:00:14.000 018 33423.22 638.63 49996.10 27.33 2015-01-18 03:00:15.000 018 33423.34 638.65 49996.10 27.33 2015-01-18 03:00:16.000 018 33423.34 638.65 49996.10 27.33 2015-01-18 03:00:17.000 018 33423.31 638.61 49996.10 27.33 2015-01-18 03:00:18.000 018 33423.32 638.61 49996.10 27.33 2015-01-18 03:00:19.000 018 33423.22 638.62 49996.10 27.33 2015-01-18 03:00:20.000 018 33423.21 638.62 49996.10 27.33 2015-01-18 03:00:21.000 018 33423.30 638.63 49996.10 27.33 2015-01-18 03:00:22.000 018 33423.30 638.64 49996.10 27.33 2015-01-18 03:00:23.000 018 33423.36 638.69 49996.10 27.33 2015-01-18 03:00:24.000 018 33423.28 638.59 49996.10 27.33 2015-01-18 03:00:25.000 018 33423.31 638.62 49996.10 27.33 2015-01-18 03:00:25.000 018 33423.32 638.66 49996.10 27.33 2015-01-18 03:00:27.000 018 33423.31 638.65 49996.10 27.33 2015-01-18 03:00:28.000 018 33423.28 638.64 49996.10 27.33 2015-01-18 03:00:29.000 018 33423.26 638.66 49996.10 27.33 2015-01-18 03:00:30.000 018 33423.25 638.60 49996.10 27.33 2015-01-18 03:00:31.000 018 33423.30 638.64 49996.10 27.33 2015-01-18 03:00:32.000 018 33423.31 638.63 49996.10 27.33 2015-01-18 03:00:33.000 018 33423.26 638.65 49996.10 27.33 2015-01-18 03:00:34.000 018 33423.34 638.64 49996.10 27.33 2015-01-18 03:00:35.000 018 33423.33 638.62 49996.10 27.33 2015-01-18 03:00:36.000 018 33423.33 638.62 49996.10 27.33 2015-01-18 03:00:37.000 018 33423.31 638.64 49996.10 27.33 2015-01-18 03:00:38.000 018 33423.36 638.61 49996.10 27.33 2015-01-18 03:00:39.000 018 33423.30 638.57 49996.10 27.33 2015-01-18 03:00:40.000 018 33423.33 638.62 49996.10 27.33 2015-01-18 03:00:41.000 018 33423.26 638.60 49996.10 27.33 2015-01-18 03:00:42.000 018 33423.31 638.59 49996.10 27.33 2015-01-18 03:00:43.000 018 33423.30 638.62 49996.10 27.33 2015-01-18 03:00:44.000 018 33423.43 638.55 49996.10 27.33 2015-01-18 03:00:45.000 018 33423.33 638.61 49996.10 27.33 2015-01-18 03:00:46.000 018 33423.39 638.59 49996.10 27.33 2015-01-18 03:00:47.000 018 33423.30 638.58 49996.10 27.33 2015-01-18 03:00:48.000 018 33423.25 638.58 49996.10 27.33 2015-01-18 03:00:49.000 018 33423.35 638.57 49996.10 27.33 2015-01-18 03:00:50.000 018 33423.35 638.59 49996.10 27.33 2015-01-18 03:00:51.000 018 33423.31 638.54 49996.10 27.33 2015-01-18 03:00:52.000 018 33423.37 638.56 49996.10 27.33 2015-01-18 03:00:53.000 018 33423.41 638.54 49996.10 27.33 2015-01-18 03:00:54.000 018 33423.41 638.54 49996.10 27.33 2015-01-18 03:00:55.000 018 33423.41 638.57 49996.10 27.33 2015-01-18 03:00:56.000 018 33423.34 638.55 49996.10 27.33 2015-01-18 03:00:57.000 018 33423.48 638.52 49996.10 27.33 2015-01-18 03:00:58.000 018 33423.33 638.52 49996.10 27.33 2015-01-18 03:00:59.000 018 33423.37 638.55 49996.10 27.33 2015-01-18 03:01:00.000 018 33423.43 638.57 49996.10 27.33 2015-01-18 03:01:01.000 018 33423.45 638.55 49996.10 27.33 2015-01-18 03:01:02.000 018 33423.39 638.54 49996.10 27.33 2015-01-18 03:01:03.000 018 33423.36 638.58 49996.10 27.33 2015-01-18 03:01:04.000 018 33423.42 638.58 49996.10 27.33 2015-01-18 03:01:05.000 018 33423.45 638.53 49996.10 27.33 2015-01-18 03:01:06.000 018 33423.45 638.52 49996.10 27.33 2015-01-18 03:01:06.000 018 33423.48 638.50 49996.10 27.33 2015-01-18 03:01:08.000 018 33423.38 638.49 49996.10 27.33 2015-01-18 03:01:09.000 018 33423.44 638.49 49996.10 27.33 2015-01-18 03:01:10.000 018 33423.43 638.47 49996.10 27.33 2015-01-18 03:01:11.000 018 33423.44 638.52 49996.10 27.33 2015-01-18 03:01:12.000 018 33423.54 638.49 49996.10 27.33 2015-01-18 03:01:13.000 018 33423.48 638.46 49996.10 27.33 2015-01-18 03:01:14.000 018 33423.51 638.47 49996.10 27.33 2015-01-18 03:01:15.000 018 33423.47 638.49 49996.10 27.33 2015-01-18 03:01:16.000 018 33423.46 638.50 49996.10 27.33 2015-01-18 03:01:17.000 018 33423.48 638.49 49996.10 27.33 2015-01-18 03:01:18.000 018 33423.45 638.48 49996.10 27.33 2015-01-18 03:01:19.000 018 33423.55 638.50 49996.10 27.33 2015-01-18 03:01:19.000 018 33423.52 638.54 49996.10 27.33 2015-01-18 03:01:21.000 018 33423.56 638.48 49996.10 27.33 2015-01-18 03:01:22.000 018 33423.49 638.49 49996.10 27.33 2015-01-18 03:01:23.000 018 33423.60 638.48 49996.10 27.33 2015-01-18 03:01:24.000 018 33423.47 638.46 49996.10 27.33 2015-01-18 03:01:25.000 018 33423.55 638.50 49996.10 27.33 2015-01-18 03:01:26.000 018 33423.55 638.47 49996.10 27.33 2015-01-18 03:01:27.000 018 33423.54 638.52 49996.10 27.33 2015-01-18 03:01:28.000 018 33423.47 638.47 49996.10 27.33 2015-01-18 03:01:29.000 018 33423.57 638.47 49996.10 27.33 2015-01-18 03:01:30.000 018 33423.45 638.48 49996.10 27.33 2015-01-18 03:01:31.000 018 33423.50 638.48 49996.10 27.33 2015-01-18 03:01:32.000 018 33423.55 638.46 49996.10 27.33 2015-01-18 03:01:33.000 018 33423.54 638.44 49996.10 27.33 2015-01-18 03:01:34.000 018 33423.52 638.50 49996.10 27.33 2015-01-18 03:01:35.000 018 33423.45 638.47 49996.10 27.33 2015-01-18 03:01:36.000 018 33423.51 638.42 49996.10 27.33 2015-01-18 03:01:37.000 018 33423.53 638.44 49996.10 27.33 2015-01-18 03:01:38.000 018 33423.55 638.44 49996.10 27.33 2015-01-18 03:01:39.000 018 33423.59 638.43 49996.10 27.33 2015-01-18 03:01:40.000 018 33423.46 638.46 49996.10 27.33 2015-01-18 03:01:41.000 018 33423.61 638.40 49996.10 27.33 2015-01-18 03:01:42.000 018 33423.56 638.39 49996.10 27.33 2015-01-18 03:01:43.000 018 33423.59 638.45 49996.10 27.33 2015-01-18 03:01:44.000 018 33423.58 638.40 49996.10 27.33 2015-01-18 03:01:45.000 018 33423.53 638.43 49996.10 27.33 2015-01-18 03:01:46.000 018 33423.50 638.41 49996.10 27.33 2015-01-18 03:01:47.000 018 33423.64 638.45 49996.10 27.33 2015-01-18 03:01:48.000 018 33423.54 638.44 49996.10 27.33 2015-01-18 03:01:49.000 018 33423.60 638.46 49996.10 27.33 2015-01-18 03:01:50.000 018 33423.55 638.40 49996.10 27.33 2015-01-18 03:01:51.000 018 33423.52 638.38 49996.10 27.33 2015-01-18 03:01:52.000 018 33423.58 638.38 49996.10 27.33 2015-01-18 03:01:53.000 018 33423.66 638.38 49996.10 27.33 2015-01-18 03:01:54.000 018 33423.59 638.37 49996.10 27.33 2015-01-18 03:01:55.000 018 33423.61 638.40 49996.10 27.33 2015-01-18 03:01:56.000 018 33423.58 638.39 49996.10 27.33 2015-01-18 03:01:57.000 018 33423.61 638.40 49996.10 27.33 2015-01-18 03:01:58.000 018 33423.60 638.40 49996.10 27.33 2015-01-18 03:01:59.000 018 33423.57 638.39 49996.10 27.33 2015-01-18 03:02:00.000 018 33423.52 638.38 49996.10 27.33 2015-01-18 03:02:00.000 018 33423.57 638.42 49996.10 27.33 2015-01-18 03:02:02.000 018 33423.57 638.39 49996.10 27.33 2015-01-18 03:02:03.000 018 33423.58 638.41 49996.10 27.33 2015-01-18 03:02:04.000 018 33423.51 638.42 49996.10 27.33 2015-01-18 03:02:05.000 018 33423.61 638.43 49996.10 27.33 2015-01-18 03:02:06.000 018 33423.60 638.40 49996.10 27.33 2015-01-18 03:02:07.000 018 33423.58 638.42 49996.10 27.33 2015-01-18 03:02:08.000 018 33423.52 638.43 49996.10 27.33 2015-01-18 03:02:09.000 018 33423.60 638.43 49996.10 27.33 2015-01-18 03:02:10.000 018 33423.58 638.42 49996.10 27.33 2015-01-18 03:02:11.000 018 33423.56 638.43 49996.10 27.33 2015-01-18 03:02:12.000 018 33423.57 638.40 49996.10 27.33 2015-01-18 03:02:13.000 018 33423.58 638.36 49996.10 27.33 2015-01-18 03:02:13.000 018 33423.61 638.42 49996.10 27.33 2015-01-18 03:02:15.000 018 33423.64 638.41 49996.10 27.33 2015-01-18 03:02:16.000 018 33423.69 638.43 49996.10 27.33 2015-01-18 03:02:17.000 018 33423.50 638.45 49996.10 27.33 2015-01-18 03:02:18.000 018 33423.56 638.42 49996.10 27.33 2015-01-18 03:02:19.000 018 33423.57 638.39 49996.10 27.33 2015-01-18 03:02:20.000 018 33423.57 638.40 49996.10 27.33 2015-01-18 03:02:21.000 018 33423.63 638.40 49996.10 27.33 2015-01-18 03:02:22.000 018 33423.61 638.36 49996.10 27.33 2015-01-18 03:02:23.000 018 33423.62 638.39 49996.10 27.33 2015-01-18 03:02:24.000 018 33423.60 638.38 49996.10 27.33 2015-01-18 03:02:25.000 018 33423.66 638.39 49996.10 27.33 2015-01-18 03:02:26.000 018 33423.70 638.38 49996.10 27.33 2015-01-18 03:02:27.000 018 33423.81 638.38 49996.10 27.33 2015-01-18 03:02:28.000 018 33423.58 638.37 49996.10 27.33 2015-01-18 03:02:29.000 018 33423.72 638.35 49996.10 27.33 2015-01-18 03:02:30.000 018 33423.58 638.35 49996.10 27.33 2015-01-18 03:02:31.000 018 33423.62 638.38 49996.10 27.33 2015-01-18 03:02:32.000 018 33423.68 638.33 49996.10 27.33 2015-01-18 03:02:33.000 018 33423.72 638.40 49996.10 27.33 2015-01-18 03:02:34.000 018 33423.65 638.37 49996.10 27.33 2015-01-18 03:02:35.000 018 33423.69 638.37 49996.10 27.33 2015-01-18 03:02:36.000 018 33423.68 638.37 49996.10 27.33 2015-01-18 03:02:37.000 018 33423.63 638.33 49996.10 27.33 2015-01-18 03:02:38.000 018 33423.69 638.37 49996.10 27.33 2015-01-18 03:02:39.000 018 33423.69 638.36 49996.10 27.33 2015-01-18 03:02:40.000 018 33423.70 638.35 49996.10 27.33 2015-01-18 03:02:41.000 018 33423.72 638.35 49996.10 27.33 2015-01-18 03:02:42.000 018 33423.65 638.34 49996.10 27.33 2015-01-18 03:02:43.000 018 33423.71 638.34 49996.10 27.33 2015-01-18 03:02:44.000 018 33423.73 638.36 49996.10 27.33 2015-01-18 03:02:45.000 018 33423.74 638.37 49996.10 27.33 2015-01-18 03:02:46.000 018 33423.73 638.34 49996.10 27.33 2015-01-18 03:02:47.000 018 33423.75 638.40 49996.10 27.33 2015-01-18 03:02:48.000 018 33423.73 638.36 49996.10 27.33 2015-01-18 03:02:49.000 018 33423.79 638.33 49996.10 27.33 2015-01-18 03:02:50.000 018 33423.79 638.33 49996.10 27.33 2015-01-18 03:02:51.000 018 33423.85 638.36 49996.10 27.33 2015-01-18 03:02:52.000 018 33423.75 638.34 49996.10 27.33 2015-01-18 03:02:53.000 018 33423.83 638.33 49996.10 27.33 2015-01-18 03:02:54.000 018 33423.83 638.35 49996.10 27.33 2015-01-18 03:02:54.000 018 33423.82 638.36 49996.10 27.33 2015-01-18 03:02:56.000 018 33423.79 638.33 49996.10 27.33 2015-01-18 03:02:57.000 018 33423.83 638.34 49996.10 27.33 2015-01-18 03:02:58.000 018 33423.81 638.34 49996.10 27.33 2015-01-18 03:02:59.000 018 33423.88 638.32 49996.10 27.33 2015-01-18 03:03:00.000 018 33423.80 638.33 49996.10 27.33 2015-01-18 03:03:01.000 018 33423.85 638.30 49996.10 27.33 2015-01-18 03:03:02.000 018 33423.70 638.31 49996.10 27.33 2015-01-18 03:03:03.000 018 33423.72 638.33 49996.10 27.33 2015-01-18 03:03:04.000 018 33423.75 638.35 49996.10 27.33 2015-01-18 03:03:05.000 018 33423.81 638.32 49996.10 27.33 2015-01-18 03:03:06.000 018 33423.78 638.33 49996.10 27.33 2015-01-18 03:03:07.000 018 33423.83 638.33 49996.10 27.33 2015-01-18 03:03:07.000 018 33423.80 638.36 49996.10 27.33 2015-01-18 03:03:09.000 018 33423.72 638.29 49996.10 27.33 2015-01-18 03:03:10.000 018 33423.73 638.33 49996.10 27.33 2015-01-18 03:03:11.000 018 33423.70 638.35 49996.10 27.33 2015-01-18 03:03:12.000 018 33423.68 638.31 49996.10 27.33 2015-01-18 03:03:13.000 018 33423.85 638.33 49996.10 27.33 2015-01-18 03:03:14.000 018 33423.75 638.32 49996.10 27.33 2015-01-18 03:03:15.000 018 33423.75 638.33 49996.10 27.33 2015-01-18 03:03:16.000 018 33423.66 638.30 49996.10 27.33 2015-01-18 03:03:17.000 018 33423.76 638.30 49996.10 27.33 2015-01-18 03:03:18.000 018 33423.72 638.31 49996.10 27.33 2015-01-18 03:03:19.000 018 33423.83 638.34 49996.10 27.33 2015-01-18 03:03:20.000 018 33423.76 638.33 49996.10 27.33 2015-01-18 03:03:21.000 018 33423.74 638.33 49996.10 27.33 2015-01-18 03:03:22.000 018 33423.66 638.31 49996.10 27.33 2015-01-18 03:03:23.000 018 33423.75 638.39 49996.10 27.33 2015-01-18 03:03:24.000 018 33423.80 638.37 49996.10 27.33 2015-01-18 03:03:25.000 018 33423.88 638.35 49996.10 27.33 2015-01-18 03:03:26.000 018 33423.81 638.32 49996.10 27.33 2015-01-18 03:03:27.000 018 33423.84 638.37 49996.10 27.33 2015-01-18 03:03:28.000 018 33423.70 638.35 49996.10 27.33 2015-01-18 03:03:29.000 018 33423.79 638.32 49996.10 27.33 2015-01-18 03:03:30.000 018 33423.79 638.31 49996.10 27.33 2015-01-18 03:03:31.000 018 33423.86 638.35 49996.10 27.33 2015-01-18 03:03:32.000 018 33423.79 638.33 49996.10 27.33 2015-01-18 03:03:33.000 018 33423.78 638.31 49996.10 27.33 2015-01-18 03:03:34.000 018 33423.72 638.36 49996.10 27.33 2015-01-18 03:03:35.000 018 33423.84 638.31 49996.10 27.33 2015-01-18 03:03:36.000 018 33423.77 638.33 49996.10 27.33 2015-01-18 03:03:37.000 018 33423.72 638.25 49996.10 27.33 2015-01-18 03:03:38.000 018 33423.81 638.33 49996.10 27.33 2015-01-18 03:03:39.000 018 33423.81 638.33 49996.10 27.33 2015-01-18 03:03:40.000 018 33423.79 638.31 49996.10 27.33 2015-01-18 03:03:41.000 018 33423.76 638.27 49996.10 27.33 2015-01-18 03:03:42.000 018 33423.73 638.27 49996.10 27.33 2015-01-18 03:03:43.000 018 33423.81 638.35 49996.10 27.33 2015-01-18 03:03:44.000 018 33423.84 638.32 49996.10 27.33 2015-01-18 03:03:45.000 018 33423.78 638.31 49996.10 27.33 2015-01-18 03:03:46.000 018 33423.91 638.33 49996.10 27.33 2015-01-18 03:03:47.000 018 33423.82 638.28 49996.10 27.33 2015-01-18 03:03:48.000 018 33423.79 638.30 49996.10 27.33 2015-01-18 03:03:48.000 018 33423.86 638.27 49996.10 27.33 2015-01-18 03:03:50.000 018 33423.93 638.24 49996.10 27.33 2015-01-18 03:03:51.000 018 33423.85 638.26 49996.10 27.33 2015-01-18 03:03:52.000 018 33423.92 638.29 49996.10 27.33 2015-01-18 03:03:53.000 018 33423.91 638.28 49996.10 27.33 2015-01-18 03:03:54.000 018 33423.87 638.29 49996.10 27.33 2015-01-18 03:03:55.000 018 33423.81 638.23 49996.10 27.33 2015-01-18 03:03:56.000 018 33423.86 638.31 49996.10 27.33 2015-01-18 03:03:57.000 018 33423.85 638.30 49996.10 27.33 2015-01-18 03:03:58.000 018 33423.81 638.27 49996.10 27.33 2015-01-18 03:03:59.000 018 33423.95 638.27 49996.10 27.33 2015-01-18 03:04:00.000 018 33423.87 638.28 49996.10 27.33 2015-01-18 03:04:01.000 018 33423.95 638.27 49996.10 27.33 2015-01-18 03:04:01.000 018 33423.92 638.27 49996.10 27.33 2015-01-18 03:04:03.000 018 33423.91 638.26 49996.10 27.33 2015-01-18 03:04:04.000 018 33423.84 638.28 49996.10 27.33 2015-01-18 03:04:05.000 018 33423.88 638.29 49996.10 27.33 2015-01-18 03:04:06.000 018 33423.89 638.30 49996.10 27.33 2015-01-18 03:04:07.000 018 33423.90 638.23 49996.10 27.33 2015-01-18 03:04:08.000 018 33423.94 638.26 49996.10 27.33 2015-01-18 03:04:09.000 018 33423.85 638.25 49996.10 27.33 2015-01-18 03:04:10.000 018 33423.91 638.28 49996.10 27.33 2015-01-18 03:04:11.000 018 33423.91 638.27 49996.10 27.33 2015-01-18 03:04:12.000 018 33423.95 638.26 49996.10 27.33 2015-01-18 03:04:13.000 018 33423.87 638.25 49996.10 27.33 2015-01-18 03:04:14.000 018 33423.93 638.28 49996.10 27.33 2015-01-18 03:04:15.000 018 33423.89 638.27 49996.10 27.33 2015-01-18 03:04:16.000 018 33423.86 638.24 49996.10 27.33 2015-01-18 03:04:17.000 018 33423.88 638.28 49996.10 27.33 2015-01-18 03:04:18.000 018 33423.91 638.29 49996.10 27.33 2015-01-18 03:04:19.000 018 33423.99 638.25 49996.10 27.33 2015-01-18 03:04:20.000 018 33423.89 638.26 49996.10 27.33 2015-01-18 03:04:21.000 018 33424.00 638.28 49996.10 27.33 2015-01-18 03:04:22.000 018 33423.98 638.25 49996.10 27.33 2015-01-18 03:04:23.000 018 33423.88 638.30 49996.10 27.33 2015-01-18 03:04:24.000 018 33423.89 638.28 49996.10 27.33 2015-01-18 03:04:25.000 018 33423.94 638.26 49996.10 27.33 2015-01-18 03:04:26.000 018 33423.97 638.26 49996.10 27.33 2015-01-18 03:04:27.000 018 33423.89 638.26 49996.10 27.33 2015-01-18 03:04:28.000 018 33423.95 638.26 49996.10 27.33 2015-01-18 03:04:29.000 018 33423.95 638.24 49996.10 27.33 2015-01-18 03:04:30.000 018 33423.92 638.22 49996.10 27.33 2015-01-18 03:04:31.000 018 33423.93 638.30 49996.10 27.33 2015-01-18 03:04:32.000 018 33424.00 638.29 49996.10 27.33 2015-01-18 03:04:33.000 018 33423.98 638.26 49996.10 27.33 2015-01-18 03:04:34.000 018 33423.98 638.28 49996.10 27.33 2015-01-18 03:04:35.000 018 33424.01 638.29 49996.10 27.33 2015-01-18 03:04:36.000 018 33423.92 638.25 49996.10 27.33 2015-01-18 03:04:37.000 018 33423.83 638.29 49996.10 27.33 2015-01-18 03:04:38.000 018 33423.94 638.23 49996.10 27.33 2015-01-18 03:04:39.000 018 33423.94 638.22 49996.10 27.33 2015-01-18 03:04:40.000 018 33423.94 638.25 49996.10 27.33 2015-01-18 03:04:41.000 018 33423.94 638.26 49996.10 27.33 2015-01-18 03:04:42.000 018 33423.99 638.27 49996.10 27.33 2015-01-18 03:04:42.000 018 33424.03 638.23 49996.10 27.33 2015-01-18 03:04:44.000 018 33424.01 638.24 49996.10 27.33 2015-01-18 03:04:45.000 018 33424.08 638.24 49996.10 27.33 2015-01-18 03:04:46.000 018 33423.85 638.26 49996.10 27.33 2015-01-18 03:04:47.000 018 33424.06 638.26 49996.10 27.33 2015-01-18 03:04:48.000 018 33423.95 638.28 49996.10 27.33 2015-01-18 03:04:49.000 018 33424.06 638.26 49996.10 27.33 2015-01-18 03:04:50.000 018 33424.06 638.23 49996.10 27.33 2015-01-18 03:04:51.000 018 33424.03 638.27 49996.10 27.33 2015-01-18 03:04:52.000 018 33423.95 638.25 49996.10 27.33 2015-01-18 03:04:53.000 018 33424.03 638.26 49996.10 27.33 2015-01-18 03:04:54.000 018 33423.91 638.25 49996.10 27.33 2015-01-18 03:04:55.000 018 33423.98 638.25 49996.10 27.33 2015-01-18 03:04:55.000 018 33423.98 638.24 49996.10 27.33 2015-01-18 03:04:57.000 018 33423.90 638.24 49996.10 27.33 2015-01-18 03:04:58.000 018 33423.98 638.26 49996.10 27.33 2015-01-18 03:04:59.000 018 33424.10 638.25 49996.10 27.33 2015-01-18 03:05:00.000 018 33423.99 638.22 49996.10 27.33 2015-01-18 03:05:01.000 018 33423.96 638.24 49996.10 27.33 2015-01-18 03:05:02.000 018 33424.01 638.24 49996.10 27.33 2015-01-18 03:05:03.000 018 33424.01 638.20 49996.10 27.33 2015-01-18 03:05:04.000 018 33423.93 638.22 49996.10 27.33 2015-01-18 03:05:05.000 018 33424.03 638.26 49996.10 27.33 2015-01-18 03:05:06.000 018 33423.91 638.23 49996.10 27.33 2015-01-18 03:05:07.000 018 33424.01 638.22 49996.10 27.33 2015-01-18 03:05:08.000 018 33424.08 638.22 49996.10 27.33 2015-01-18 03:05:09.000 018 33424.07 638.23 49996.10 27.33 2015-01-18 03:05:10.000 018 33424.04 638.25 49996.10 27.33 2015-01-18 03:05:11.000 018 33424.03 638.25 49996.10 27.33 2015-01-18 03:05:12.000 018 33423.98 638.23 49996.10 27.33 2015-01-18 03:05:13.000 018 33424.01 638.22 49996.10 27.33 2015-01-18 03:05:14.000 018 33424.01 638.26 49996.10 27.33 2015-01-18 03:05:15.000 018 33423.99 638.22 49996.10 27.33 2015-01-18 03:05:16.000 018 33424.05 638.28 49996.10 27.33 2015-01-18 03:05:17.000 018 33423.98 638.24 49996.10 27.33 2015-01-18 03:05:18.000 018 33424.04 638.22 49996.10 27.33 2015-01-18 03:05:19.000 018 33424.05 638.22 49996.10 27.33 2015-01-18 03:05:20.000 018 33423.98 638.21 49996.10 27.33 2015-01-18 03:05:21.000 018 33424.04 638.22 49996.10 27.33 2015-01-18 03:05:22.000 018 33424.01 638.22 49996.10 27.33 2015-01-18 03:05:23.000 018 33424.10 638.20 49996.10 27.33 2015-01-18 03:05:24.000 018 33423.95 638.22 49996.10 27.33 2015-01-18 03:05:25.000 018 33424.09 638.21 49996.10 27.33 2015-01-18 03:05:26.000 018 33424.04 638.20 49996.10 27.33 2015-01-18 03:05:27.000 018 33424.10 638.23 49996.10 27.33 2015-01-18 03:05:28.000 018 33424.04 638.18 49996.10 27.33 2015-01-18 03:05:29.000 018 33424.10 638.21 49996.10 27.33 2015-01-18 03:05:30.000 018 33424.03 638.18 49996.10 27.33 2015-01-18 03:05:31.000 018 33424.08 638.19 49996.10 27.33 2015-01-18 03:05:32.000 018 33424.09 638.19 49996.10 27.33 2015-01-18 03:05:33.000 018 33424.08 638.22 49996.10 27.33 2015-01-18 03:05:34.000 018 33424.05 638.20 49996.10 27.33 2015-01-18 03:05:35.000 018 33424.03 638.20 49996.10 27.33 2015-01-18 03:05:36.000 018 33424.04 638.15 49996.10 27.33 2015-01-18 03:05:36.000 018 33424.01 638.19 49996.10 27.33 2015-01-18 03:05:38.000 018 33424.06 638.18 49996.10 27.33 2015-01-18 03:05:39.000 018 33424.15 638.23 49996.10 27.33 2015-01-18 03:05:40.000 018 33424.03 638.21 49996.10 27.33 2015-01-18 03:05:41.000 018 33424.05 638.19 49996.10 27.33 2015-01-18 03:05:42.000 018 33423.99 638.20 49996.10 27.33 2015-01-18 03:05:43.000 018 33424.11 638.17 49996.10 27.33 2015-01-18 03:05:44.000 018 33424.03 638.18 49996.10 27.33 2015-01-18 03:05:45.000 018 33424.05 638.21 49996.10 27.33 2015-01-18 03:05:46.000 018 33424.02 638.18 49996.10 27.33 2015-01-18 03:05:47.000 018 33424.08 638.21 49996.10 27.33 2015-01-18 03:05:48.000 018 33423.97 638.14 49996.10 27.33 2015-01-18 03:05:49.000 018 33424.01 638.15 49996.10 27.33 2015-01-18 03:05:49.000 018 33424.04 638.22 49996.10 27.33 2015-01-18 03:05:51.000 018 33423.91 638.22 49996.10 27.33 2015-01-18 03:05:52.000 018 33424.20 638.20 49996.10 27.33 2015-01-18 03:05:53.000 018 33424.02 638.20 49996.10 27.33 2015-01-18 03:05:54.000 018 33424.03 638.20 49996.10 27.33 2015-01-18 03:05:55.000 018 33424.06 638.22 49996.10 27.33 2015-01-18 03:05:56.000 018 33424.02 638.19 49996.10 27.33 2015-01-18 03:05:57.000 018 33424.06 638.20 49996.10 27.33 2015-01-18 03:05:58.000 018 33424.09 638.21 49996.10 27.33 2015-01-18 03:05:59.000 018 33423.98 638.21 49996.10 27.33 2015-01-18 03:06:00.000 018 33424.03 638.19 49996.10 27.33 2015-01-18 03:06:01.000 018 33424.06 638.20 49996.10 27.33 2015-01-18 03:06:02.000 018 33424.04 638.23 49996.10 27.33 2015-01-18 03:06:03.000 018 33424.00 638.18 49996.10 27.33 2015-01-18 03:06:04.000 018 33424.03 638.16 49996.10 27.33 2015-01-18 03:06:05.000 018 33423.98 638.13 49996.10 27.33 2015-01-18 03:06:06.000 018 33424.06 638.17 49996.10 27.33 2015-01-18 03:06:07.000 018 33424.04 638.22 49996.10 27.33 2015-01-18 03:06:08.000 018 33424.07 638.21 49996.10 27.33 2015-01-18 03:06:09.000 018 33423.98 638.19 49996.10 27.33 2015-01-18 03:06:10.000 018 33424.00 638.19 49996.10 27.33 2015-01-18 03:06:11.000 018 33424.01 638.20 49996.10 27.33 2015-01-18 03:06:12.000 018 33424.02 638.20 49996.10 27.33 2015-01-18 03:06:13.000 018 33423.98 638.16 49996.10 27.33 2015-01-18 03:06:14.000 018 33424.07 638.22 49996.10 27.33 2015-01-18 03:06:15.000 018 33424.02 638.22 49996.10 27.33 2015-01-18 03:06:16.000 018 33424.03 638.18 49996.10 27.33 2015-01-18 03:06:17.000 018 33424.03 638.18 49996.10 27.33 2015-01-18 03:06:18.000 018 33423.96 638.19 49996.10 27.33 2015-01-18 03:06:19.000 018 33424.11 638.22 49996.10 27.33 2015-01-18 03:06:20.000 018 33424.04 638.21 49996.10 27.33 2015-01-18 03:06:21.000 018 33424.06 638.18 49996.10 27.33 2015-01-18 03:06:22.000 018 33424.01 638.18 49996.10 27.33 2015-01-18 03:06:23.000 018 33424.06 638.19 49996.10 27.33 2015-01-18 03:06:24.000 018 33423.95 638.18 49996.10 27.33 2015-01-18 03:06:25.000 018 33424.01 638.15 49996.10 27.33 2015-01-18 03:06:26.000 018 33424.03 638.18 49996.10 27.33 2015-01-18 03:06:27.000 018 33423.98 638.20 49996.10 27.33 2015-01-18 03:06:28.000 018 33424.02 638.21 49996.10 27.33 2015-01-18 03:06:29.000 018 33424.14 638.21 49996.10 27.33 2015-01-18 03:06:30.000 018 33423.95 638.20 49996.10 27.33 2015-01-18 03:06:30.000 018 33424.08 638.15 49996.10 27.33 2015-01-18 03:06:32.000 018 33424.05 638.22 49996.10 27.33 2015-01-18 03:06:33.000 018 33423.98 638.19 49996.10 27.33 2015-01-18 03:06:34.000 018 33424.01 638.23 49996.10 27.33 2015-01-18 03:06:35.000 018 33424.11 638.18 49996.10 27.33 2015-01-18 03:06:36.000 018 33424.04 638.14 49996.10 27.33 2015-01-18 03:06:37.000 018 33424.05 638.21 49996.10 27.33 2015-01-18 03:06:38.000 018 33424.04 638.18 49996.10 27.33 2015-01-18 03:06:39.000 018 33424.06 638.19 49996.10 27.33 2015-01-18 03:06:40.000 018 33424.08 638.19 49996.10 27.33 2015-01-18 03:06:41.000 018 33423.99 638.18 49996.10 27.33 2015-01-18 03:06:42.000 018 33424.07 638.16 49996.10 27.33 2015-01-18 03:06:43.000 018 33424.01 638.17 49996.10 27.33 2015-01-18 03:06:43.000 018 33424.04 638.17 49996.10 27.33 2015-01-18 03:06:45.000 018 33424.08 638.18 49996.10 27.33 2015-01-18 03:06:46.000 018 33424.11 638.16 49996.10 27.33 2015-01-18 03:06:47.000 018 33423.98 638.15 49996.10 27.33 2015-01-18 03:06:48.000 018 33424.00 638.15 49996.10 27.33 2015-01-18 03:06:49.000 018 33424.18 638.17 49996.10 27.33 2015-01-18 03:06:50.000 018 33424.01 638.17 49996.10 27.33 2015-01-18 03:06:51.000 018 33424.00 638.19 49996.10 27.33 2015-01-18 03:06:52.000 018 33424.02 638.14 49996.10 27.33 2015-01-18 03:06:53.000 018 33424.11 638.16 49996.10 27.33 2015-01-18 03:06:54.000 018 33424.07 638.21 49996.10 27.33 2015-01-18 03:06:55.000 018 33424.04 638.19 49996.10 27.33 2015-01-18 03:06:56.000 018 33424.01 638.18 49996.10 27.33 2015-01-18 03:06:57.000 018 33423.95 638.17 49996.10 27.33 2015-01-18 03:06:58.000 018 33424.00 638.15 49996.10 27.33 2015-01-18 03:06:59.000 018 33424.09 638.17 49996.10 27.33 2015-01-18 03:07:00.000 018 33424.06 638.17 49996.10 27.33 2015-01-18 03:07:01.000 018 33423.99 638.16 49996.10 27.33 2015-01-18 03:07:02.000 018 33424.10 638.14 49996.10 27.33 2015-01-18 03:07:03.000 018 33423.95 638.17 49996.10 27.33 2015-01-18 03:07:04.000 018 33423.99 638.20 49996.10 27.33 2015-01-18 03:07:05.000 018 33424.06 638.19 49996.10 27.33 2015-01-18 03:07:06.000 018 33424.00 638.20 49996.10 27.33 2015-01-18 03:07:07.000 018 33424.05 638.16 49996.10 27.33 2015-01-18 03:07:08.000 018 33424.09 638.17 49996.10 27.33 2015-01-18 03:07:09.000 018 33424.06 638.21 49996.10 27.33 2015-01-18 03:07:10.000 018 33424.04 638.17 49996.10 27.33 2015-01-18 03:07:11.000 018 33423.94 638.15 49996.10 27.33 2015-01-18 03:07:12.000 018 33424.03 638.16 49996.10 27.33 2015-01-18 03:07:13.000 018 33424.03 638.16 49996.10 27.33 2015-01-18 03:07:14.000 018 33423.99 638.21 49996.10 27.33 2015-01-18 03:07:15.000 018 33424.07 638.18 49996.10 27.33 2015-01-18 03:07:16.000 018 33424.08 638.18 49996.10 27.33 2015-01-18 03:07:17.000 018 33423.91 638.21 49996.10 27.33 2015-01-18 03:07:18.000 018 33423.97 638.16 49996.10 27.33 2015-01-18 03:07:19.000 018 33424.05 638.14 49996.10 27.33 2015-01-18 03:07:20.000 018 33423.98 638.17 49996.10 27.33 2015-01-18 03:07:21.000 018 33423.99 638.18 49996.10 27.33 2015-01-18 03:07:22.000 018 33424.03 638.17 49996.10 27.33 2015-01-18 03:07:23.000 018 33423.97 638.15 49996.10 27.33 2015-01-18 03:07:24.000 018 33424.00 638.14 49996.10 27.33 2015-01-18 03:07:24.000 018 33423.96 638.18 49996.10 27.33 2015-01-18 03:07:26.000 018 33424.01 638.18 49996.10 27.33 2015-01-18 03:07:27.000 018 33423.98 638.16 49996.10 27.33 2015-01-18 03:07:28.000 018 33424.06 638.18 49996.10 27.33 2015-01-18 03:07:29.000 018 33423.83 638.19 49996.10 27.33 2015-01-18 03:07:30.000 018 33423.88 638.19 49996.10 27.33 2015-01-18 03:07:31.000 018 33423.98 638.16 49996.10 27.33 2015-01-18 03:07:32.000 018 33423.99 638.19 49996.10 27.33 2015-01-18 03:07:33.000 018 33423.92 638.19 49996.10 27.33 2015-01-18 03:07:34.000 018 33423.92 638.18 49996.10 27.33 2015-01-18 03:07:35.000 018 33423.97 638.18 49996.10 27.33 2015-01-18 03:07:36.000 018 33423.96 638.15 49996.10 27.33 2015-01-18 03:07:37.000 018 33424.00 638.14 49996.10 27.33 2015-01-18 03:07:37.000 018 33423.97 638.16 49996.10 27.33 2015-01-18 03:07:39.000 018 33423.86 638.18 49996.10 27.33 2015-01-18 03:07:40.000 018 33424.05 638.21 49996.10 27.33 2015-01-18 03:07:41.000 018 33423.97 638.17 49996.10 27.33 2015-01-18 03:07:42.000 018 33423.95 638.16 49996.10 27.33 2015-01-18 03:07:43.000 018 33423.98 638.19 49996.10 27.33 2015-01-18 03:07:44.000 018 33424.10 638.16 49996.10 27.33 2015-01-18 03:07:45.000 018 33423.98 638.17 49996.10 27.33 2015-01-18 03:07:46.000 018 33423.94 638.19 49996.10 27.33 2015-01-18 03:07:47.000 018 33423.82 638.20 49996.10 27.33 2015-01-18 03:07:48.000 018 33423.85 638.21 49996.10 27.33 2015-01-18 03:07:49.000 018 33423.99 638.20 49996.10 27.33 2015-01-18 03:07:50.000 018 33423.89 638.16 49996.10 27.33 2015-01-18 03:07:51.000 018 33424.01 638.15 49996.10 27.33 2015-01-18 03:07:52.000 018 33423.88 638.15 49996.10 27.33 2015-01-18 03:07:53.000 018 33423.97 638.18 49996.10 27.33 2015-01-18 03:07:54.000 018 33423.86 638.15 49996.10 27.33 2015-01-18 03:07:55.000 018 33423.98 638.14 49996.10 27.33 2015-01-18 03:07:56.000 018 33423.91 638.19 49996.10 27.33 2015-01-18 03:07:57.000 018 33423.97 638.18 49996.10 27.33 2015-01-18 03:07:58.000 018 33424.06 638.15 49996.10 27.33 2015-01-18 03:07:59.000 018 33423.98 638.16 49996.10 27.33 2015-01-18 03:08:00.000 018 33423.88 638.13 49996.10 27.33 2015-01-18 03:08:01.000 018 33423.95 638.17 49996.10 27.33 2015-01-18 03:08:02.000 018 33423.91 638.18 49996.10 27.33 2015-01-18 03:08:03.000 018 33423.90 638.15 49996.10 27.33 2015-01-18 03:08:04.000 018 33424.03 638.19 49996.10 27.33 2015-01-18 03:08:05.000 018 33423.98 638.16 49996.10 27.33 2015-01-18 03:08:06.000 018 33423.95 638.19 49996.10 27.33 2015-01-18 03:08:07.000 018 33423.89 638.17 49996.10 27.33 2015-01-18 03:08:08.000 018 33423.94 638.14 49996.10 27.33 2015-01-18 03:08:09.000 018 33423.91 638.16 49996.10 27.33 2015-01-18 03:08:10.000 018 33423.92 638.17 49996.10 27.33 2015-01-18 03:08:11.000 018 33423.95 638.15 49996.10 27.33 2015-01-18 03:08:12.000 018 33423.99 638.13 49996.10 27.33 2015-01-18 03:08:13.000 018 33423.96 638.15 49996.10 27.33 2015-01-18 03:08:14.000 018 33424.03 638.20 49996.10 27.33 2015-01-18 03:08:15.000 018 33423.94 638.17 49996.10 27.33 2015-01-18 03:08:16.000 018 33423.91 638.16 49996.10 27.33 2015-01-18 03:08:17.000 018 33423.91 638.21 49996.10 27.33 2015-01-18 03:08:18.000 018 33423.95 638.16 49996.10 27.33 2015-01-18 03:08:18.000 018 33423.97 638.18 49996.10 27.33 2015-01-18 03:08:20.000 018 33423.92 638.18 49996.10 27.33 2015-01-18 03:08:21.000 018 33423.95 638.16 49996.10 27.33 2015-01-18 03:08:22.000 018 33424.00 638.19 49996.10 27.33 2015-01-18 03:08:23.000 018 33423.82 638.19 49996.10 27.33 2015-01-18 03:08:24.000 018 33423.91 638.20 49996.10 27.33 2015-01-18 03:08:25.000 018 33423.89 638.21 49996.10 27.33 2015-01-18 03:08:26.000 018 33423.88 638.19 49996.10 27.33 2015-01-18 03:08:27.000 018 33423.96 638.20 49996.10 27.33 2015-01-18 03:08:28.000 018 33423.89 638.17 49996.10 27.33 2015-01-18 03:08:29.000 018 33423.94 638.18 49996.10 27.33 2015-01-18 03:08:30.000 018 33423.89 638.18 49996.10 27.33 2015-01-18 03:08:31.000 018 33423.91 638.20 49996.10 27.33 2015-01-18 03:08:31.000 018 33423.94 638.19 49996.10 27.33 2015-01-18 03:08:33.000 018 33423.96 638.21 49996.10 27.33 2015-01-18 03:08:34.000 018 33423.92 638.20 49996.10 27.33 2015-01-18 03:08:35.000 018 33423.92 638.18 49996.10 27.33 2015-01-18 03:08:36.000 018 33423.91 638.16 49996.10 27.33 2015-01-18 03:08:37.000 018 33423.91 638.22 49996.10 27.33 2015-01-18 03:08:38.000 018 33423.93 638.18 49996.10 27.33 2015-01-18 03:08:39.000 018 33423.92 638.21 49996.10 27.33 2015-01-18 03:08:40.000 018 33423.81 638.20 49996.10 27.33 2015-01-18 03:08:41.000 018 33424.00 638.19 49996.10 27.33 2015-01-18 03:08:42.000 018 33423.92 638.13 49996.10 27.33 2015-01-18 03:08:43.000 018 33423.93 638.20 49996.10 27.33 2015-01-18 03:08:44.000 018 33423.94 638.16 49996.10 27.33 2015-01-18 03:08:45.000 018 33423.91 638.22 49996.10 27.33 2015-01-18 03:08:46.000 018 33423.88 638.17 49996.10 27.33 2015-01-18 03:08:47.000 018 33423.91 638.22 49996.10 27.33 2015-01-18 03:08:48.000 018 33423.85 638.21 49996.10 27.33 2015-01-18 03:08:49.000 018 33423.92 638.22 49996.10 27.33 2015-01-18 03:08:50.000 018 33423.86 638.17 49996.10 27.33 2015-01-18 03:08:51.000 018 33423.94 638.18 49996.10 27.33 2015-01-18 03:08:52.000 018 33423.84 638.21 49996.10 27.33 2015-01-18 03:08:53.000 018 33423.85 638.18 49996.10 27.33 2015-01-18 03:08:54.000 018 33423.82 638.16 49996.10 27.33 2015-01-18 03:08:55.000 018 33423.90 638.20 49996.10 27.33 2015-01-18 03:08:56.000 018 33423.92 638.22 49996.10 27.33 2015-01-18 03:08:57.000 018 33423.89 638.23 49996.10 27.33 2015-01-18 03:08:58.000 018 33423.85 638.23 49996.10 27.33 2015-01-18 03:08:59.000 018 33423.85 638.21 49996.10 27.33 2015-01-18 03:09:00.000 018 33423.86 638.20 49996.10 27.33 2015-01-18 03:09:01.000 018 33423.93 638.17 49996.10 27.33 2015-01-18 03:09:02.000 018 33423.85 638.21 49996.10 27.33 2015-01-18 03:09:03.000 018 33423.83 638.19 49996.10 27.33 2015-01-18 03:09:04.000 018 33423.84 638.19 49996.10 27.33 2015-01-18 03:09:05.000 018 33423.88 638.22 49996.10 27.33 2015-01-18 03:09:06.000 018 33423.85 638.22 49996.10 27.33 2015-01-18 03:09:07.000 018 33423.89 638.18 49996.10 27.33 2015-01-18 03:09:08.000 018 33423.84 638.19 49996.10 27.33 2015-01-18 03:09:09.000 018 33423.97 638.20 49996.10 27.33 2015-01-18 03:09:10.000 018 33423.82 638.22 49996.10 27.33 2015-01-18 03:09:11.000 018 33423.98 638.20 49996.10 27.33 2015-01-18 03:09:12.000 018 33423.91 638.21 49996.10 27.33 2015-01-18 03:09:12.000 018 33423.90 638.21 49996.10 27.33 2015-01-18 03:09:14.000 018 33423.92 638.26 49996.10 27.33 2015-01-18 03:09:15.000 018 33423.90 638.21 49996.10 27.33 2015-01-18 03:09:16.000 018 33423.86 638.22 49996.10 27.33 2015-01-18 03:09:17.000 018 33423.91 638.24 49996.10 27.33 2015-01-18 03:09:18.000 018 33423.83 638.22 49996.10 27.33 2015-01-18 03:09:19.000 018 33423.95 638.23 49996.10 27.33 2015-01-18 03:09:20.000 018 33423.89 638.27 49996.10 27.33 2015-01-18 03:09:21.000 018 33423.91 638.22 49996.10 27.33 2015-01-18 03:09:22.000 018 33423.84 638.28 49996.10 27.33 2015-01-18 03:09:23.000 018 33423.91 638.22 49996.10 27.33 2015-01-18 03:09:24.000 018 33423.82 638.22 49996.10 27.33 2015-01-18 03:09:25.000 018 33423.82 638.24 49996.10 27.33 2015-01-18 03:09:25.000 018 33423.87 638.23 49996.10 27.33 2015-01-18 03:09:27.000 018 33423.76 638.26 49996.10 27.33 2015-01-18 03:09:28.000 018 33423.86 638.20 49996.10 27.33 2015-01-18 03:09:29.000 018 33423.89 638.26 49996.10 27.33 2015-01-18 03:09:30.000 018 33423.91 638.26 49996.10 27.33 2015-01-18 03:09:31.000 018 33423.91 638.23 49996.10 27.33 2015-01-18 03:09:32.000 018 33423.83 638.28 49996.10 27.33 2015-01-18 03:09:33.000 018 33423.90 638.26 49996.10 27.33 2015-01-18 03:09:34.000 018 33423.84 638.24 49996.10 27.33 2015-01-18 03:09:35.000 018 33423.79 638.21 49996.10 27.33 2015-01-18 03:09:36.000 018 33423.85 638.21 49996.10 27.33 2015-01-18 03:09:37.000 018 33423.84 638.24 49996.10 27.33 2015-01-18 03:09:38.000 018 33423.84 638.23 49996.10 27.33 2015-01-18 03:09:39.000 018 33423.75 638.23 49996.10 27.33 2015-01-18 03:09:40.000 018 33423.84 638.23 49996.10 27.33 2015-01-18 03:09:41.000 018 33423.83 638.22 49996.10 27.33 2015-01-18 03:09:42.000 018 33423.83 638.22 49996.10 27.33 2015-01-18 03:09:43.000 018 33423.86 638.26 49996.10 27.33 2015-01-18 03:09:44.000 018 33423.87 638.21 49996.10 27.33 2015-01-18 03:09:45.000 018 33423.84 638.25 49996.10 27.33 2015-01-18 03:09:46.000 018 33423.78 638.23 49996.10 27.33 2015-01-18 03:09:47.000 018 33423.89 638.24 49996.10 27.33 2015-01-18 03:09:48.000 018 33423.81 638.25 49996.10 27.33 2015-01-18 03:09:49.000 018 33423.84 638.23 49996.10 27.33 2015-01-18 03:09:50.000 018 33423.85 638.25 49996.10 27.33 2015-01-18 03:09:51.000 018 33423.81 638.24 49996.10 27.33 2015-01-18 03:09:52.000 018 33423.86 638.26 49996.10 27.33 2015-01-18 03:09:53.000 018 33423.81 638.24 49996.10 27.33 2015-01-18 03:09:54.000 018 33423.83 638.27 49996.10 27.33 2015-01-18 03:09:55.000 018 33423.81 638.26 49996.10 27.33 2015-01-18 03:09:56.000 018 33423.83 638.25 49996.10 27.33 2015-01-18 03:09:57.000 018 33423.82 638.20 49996.10 27.33 2015-01-18 03:09:58.000 018 33423.72 638.26 49996.10 27.33 2015-01-18 03:09:59.000 018 33423.76 638.26 49996.10 27.33 2015-01-18 03:10:00.000 018 33423.70 638.25 49996.10 27.33 2015-01-18 03:10:01.000 018 33423.75 638.27 49996.10 27.33 2015-01-18 03:10:02.000 018 33423.79 638.24 49996.10 27.33 2015-01-18 03:10:03.000 018 33423.75 638.28 49996.10 27.33 2015-01-18 03:10:04.000 018 33423.73 638.26 49996.10 27.33 2015-01-18 03:10:05.000 018 33423.79 638.29 49996.10 27.33 2015-01-18 03:10:06.000 018 33423.73 638.24 49996.10 27.33 2015-01-18 03:10:06.000 018 33423.80 638.26 49996.10 27.33 2015-01-18 03:10:08.000 018 33423.75 638.24 49996.10 27.33 2015-01-18 03:10:09.000 018 33423.63 638.27 49996.10 27.33 2015-01-18 03:10:10.000 018 33423.78 638.28 49996.10 27.33 2015-01-18 03:10:11.000 018 33423.81 638.26 49996.10 27.33 2015-01-18 03:10:12.000 018 33423.66 638.26 49996.10 27.33 2015-01-18 03:10:13.000 018 33423.70 638.29 49996.10 27.33 2015-01-18 03:10:14.000 018 33423.74 638.24 49996.10 27.33 2015-01-18 03:10:15.000 018 33423.72 638.24 49996.10 27.33 2015-01-18 03:10:16.000 018 33423.76 638.26 49996.10 27.33 2015-01-18 03:10:17.000 018 33423.77 638.26 49996.10 27.33 2015-01-18 03:10:18.000 018 33423.79 638.23 49996.10 27.33 2015-01-18 03:10:19.000 018 33423.75 638.24 49996.10 27.33 2015-01-18 03:10:19.000 018 33423.75 638.26 49996.10 27.33 2015-01-18 03:10:21.000 018 33423.78 638.28 49996.10 27.33 2015-01-18 03:10:22.000 018 33423.82 638.26 49996.10 27.33 2015-01-18 03:10:23.000 018 33423.76 638.24 49996.10 27.33 2015-01-18 03:10:24.000 018 33423.71 638.24 49996.10 27.33 2015-01-18 03:10:25.000 018 33423.77 638.26 49996.10 27.33 2015-01-18 03:10:26.000 018 33423.79 638.29 49996.10 27.33 2015-01-18 03:10:27.000 018 33423.74 638.30 49996.10 27.33 2015-01-18 03:10:28.000 018 33423.77 638.26 49996.10 27.33 2015-01-18 03:10:29.000 018 33423.75 638.29 49996.10 27.33 2015-01-18 03:10:30.000 018 33423.67 638.25 49996.10 27.33 2015-01-18 03:10:31.000 018 33423.75 638.27 49996.10 27.33 2015-01-18 03:10:32.000 018 33423.82 638.21 49996.10 27.33 2015-01-18 03:10:33.000 018 33423.64 638.21 49996.10 27.33 2015-01-18 03:10:34.000 018 33423.73 638.26 49996.10 27.33 2015-01-18 03:10:35.000 018 33423.79 638.23 49996.10 27.33 2015-01-18 03:10:36.000 018 33423.78 638.22 49996.10 27.33 2015-01-18 03:10:37.000 018 33423.70 638.24 49996.10 27.33 2015-01-18 03:10:38.000 018 33423.79 638.20 49996.10 27.33 2015-01-18 03:10:39.000 018 33423.68 638.20 49996.10 27.33 2015-01-18 03:10:40.000 018 33423.73 638.18 49996.10 27.33 2015-01-18 03:10:41.000 018 33423.83 638.22 49996.10 27.33 2015-01-18 03:10:42.000 018 33423.79 638.19 49996.10 27.33 2015-01-18 03:10:43.000 018 33423.80 638.20 49996.10 27.33 2015-01-18 03:10:44.000 018 33423.69 638.23 49996.10 27.33 2015-01-18 03:10:45.000 018 33423.73 638.20 49996.10 27.33 2015-01-18 03:10:46.000 018 33423.62 638.23 49996.10 27.33 2015-01-18 03:10:47.000 018 33423.76 638.24 49996.10 27.33 2015-01-18 03:10:48.000 018 33423.72 638.25 49996.10 27.33 2015-01-18 03:10:49.000 018 33423.73 638.23 49996.10 27.33 2015-01-18 03:10:50.000 018 33423.75 638.24 49996.10 27.33 2015-01-18 03:10:51.000 018 33423.70 638.21 49996.10 27.33 2015-01-18 03:10:52.000 018 33423.82 638.23 49996.10 27.33 2015-01-18 03:10:53.000 018 33423.79 638.22 49996.10 27.33 2015-01-18 03:10:54.000 018 33423.69 638.26 49996.10 27.33 2015-01-18 03:10:55.000 018 33423.72 638.22 49996.10 27.33 2015-01-18 03:10:56.000 018 33423.74 638.22 49996.10 27.33 2015-01-18 03:10:57.000 018 33423.78 638.22 49996.10 27.33 2015-01-18 03:10:58.000 018 33423.77 638.24 49996.10 27.33 2015-01-18 03:10:59.000 018 33423.75 638.25 49996.10 27.33 2015-01-18 03:11:00.000 018 33423.69 638.23 49996.10 27.33 2015-01-18 03:11:00.000 018 33423.74 638.23 49996.10 27.33 2015-01-18 03:11:02.000 018 33423.76 638.24 49996.10 27.33 2015-01-18 03:11:03.000 018 33423.72 638.25 49996.10 27.33 2015-01-18 03:11:04.000 018 33423.74 638.26 49996.10 27.33 2015-01-18 03:11:05.000 018 33423.68 638.23 49996.10 27.33 2015-01-18 03:11:06.000 018 33423.63 638.24 49996.10 27.33 2015-01-18 03:11:07.000 018 33423.72 638.22 49996.10 27.33 2015-01-18 03:11:08.000 018 33423.65 638.22 49996.10 27.33 2015-01-18 03:11:09.000 018 33423.72 638.22 49996.10 27.33 2015-01-18 03:11:10.000 018 33423.68 638.21 49996.10 27.33 2015-01-18 03:11:11.000 018 33423.77 638.25 49996.10 27.33 2015-01-18 03:11:12.000 018 33423.67 638.22 49996.10 27.33 2015-01-18 03:11:13.000 018 33423.70 638.21 49996.10 27.33 2015-01-18 03:11:13.000 018 33423.76 638.18 49996.10 27.33 2015-01-18 03:11:15.000 018 33423.73 638.20 49996.10 27.33 2015-01-18 03:11:16.000 018 33423.63 638.23 49996.10 27.33 2015-01-18 03:11:17.000 018 33423.73 638.21 49996.10 27.33 2015-01-18 03:11:18.000 018 33423.70 638.18 49996.10 27.33 2015-01-18 03:11:19.000 018 33423.76 638.18 49996.10 27.33 2015-01-18 03:11:20.000 018 33423.78 638.15 49996.10 27.33 2015-01-18 03:11:21.000 018 33423.68 638.20 49996.10 27.33 2015-01-18 03:11:22.000 018 33423.87 638.16 49996.10 27.33 2015-01-18 03:11:23.000 018 33423.73 638.14 49996.10 27.33 2015-01-18 03:11:24.000 018 33423.72 638.19 49996.10 27.33 2015-01-18 03:11:25.000 018 33423.80 638.15 49996.10 27.33 2015-01-18 03:11:26.000 018 33423.83 638.18 49996.10 27.33 2015-01-18 03:11:27.000 018 33423.81 638.14 49996.10 27.33 2015-01-18 03:11:28.000 018 33423.68 638.18 49996.10 27.33 2015-01-18 03:11:29.000 018 33423.81 638.14 49996.10 27.33 2015-01-18 03:11:30.000 018 33423.70 638.16 49996.10 27.33 2015-01-18 03:11:31.000 018 33423.77 638.18 49996.10 27.33 2015-01-18 03:11:32.000 018 33423.74 638.16 49996.10 27.33 2015-01-18 03:11:33.000 018 33423.79 638.19 49996.10 27.33 2015-01-18 03:11:34.000 018 33423.79 638.13 49996.10 27.33 2015-01-18 03:11:35.000 018 33423.83 638.17 49996.10 27.33 2015-01-18 03:11:36.000 018 33423.73 638.16 49996.10 27.33 2015-01-18 03:11:37.000 018 33423.73 638.18 49996.10 27.33 2015-01-18 03:11:38.000 018 33423.80 638.15 49996.10 27.33 2015-01-18 03:11:39.000 018 33423.73 638.12 49996.10 27.33 2015-01-18 03:11:40.000 018 33423.74 638.15 49996.10 27.33 2015-01-18 03:11:41.000 018 33423.76 638.15 49996.10 27.33 2015-01-18 03:11:42.000 018 33423.76 638.16 49996.10 27.33 2015-01-18 03:11:43.000 018 33423.78 638.15 49996.10 27.33 2015-01-18 03:11:44.000 018 33423.76 638.15 49996.10 27.33 2015-01-18 03:11:45.000 018 33423.70 638.14 49996.10 27.33 2015-01-18 03:11:46.000 018 33423.85 638.12 49996.10 27.33 2015-01-18 03:11:47.000 018 33423.89 638.15 49996.10 27.33 2015-01-18 03:11:48.000 018 33423.79 638.15 49996.10 27.33 2015-01-18 03:11:49.000 018 33423.83 638.14 49996.10 27.33 2015-01-18 03:11:50.000 018 33423.74 638.11 49996.10 27.33 2015-01-18 03:11:51.000 018 33423.81 638.11 49996.10 27.33 2015-01-18 03:11:52.000 018 33423.77 638.13 49996.10 27.33 2015-01-18 03:11:53.000 018 33423.85 638.19 49996.10 27.33 2015-01-18 03:11:54.000 018 33423.74 638.14 49996.10 27.33 2015-01-18 03:11:54.000 018 33423.82 638.13 49996.10 27.33 2015-01-18 03:11:56.000 018 33423.79 638.14 49996.10 27.33 2015-01-18 03:11:57.000 018 33423.77 638.10 49996.10 27.33 2015-01-18 03:11:58.000 018 33423.82 638.12 49996.10 27.33 2015-01-18 03:11:59.000 018 33423.76 638.11 49996.10 27.33 2015-01-18 03:12:00.000 018 33423.76 638.10 49996.10 27.33 2015-01-18 03:12:01.000 018 33423.77 638.11 49996.10 27.33 2015-01-18 03:12:02.000 018 33423.73 638.11 49996.10 27.33 2015-01-18 03:12:03.000 018 33423.72 638.09 49996.10 27.33 2015-01-18 03:12:04.000 018 33423.86 638.11 49996.10 27.33 2015-01-18 03:12:05.000 018 33423.75 638.15 49996.10 27.33 2015-01-18 03:12:06.000 018 33423.73 638.16 49996.10 27.33 2015-01-18 03:12:07.000 018 33423.78 638.16 49996.10 27.33 2015-01-18 03:12:07.000 018 33423.73 638.07 49996.10 27.33 2015-01-18 03:12:09.000 018 33423.75 638.15 49996.10 27.33 2015-01-18 03:12:10.000 018 33423.75 638.17 49996.10 27.33 2015-01-18 03:12:11.000 018 33423.78 638.12 49996.10 27.33 2015-01-18 03:12:12.000 018 33423.80 638.09 49996.10 27.33 2015-01-18 03:12:13.000 018 33423.81 638.12 49996.10 27.33 2015-01-18 03:12:14.000 018 33423.76 638.09 49996.10 27.33 2015-01-18 03:12:15.000 018 33423.73 638.17 49996.10 27.33 2015-01-18 03:12:16.000 018 33423.72 638.14 49996.10 27.33 2015-01-18 03:12:17.000 018 33423.82 638.14 49996.10 27.33 2015-01-18 03:12:18.000 018 33423.72 638.13 49996.10 27.33 2015-01-18 03:12:19.000 018 33423.73 638.09 49996.10 27.33 2015-01-18 03:12:20.000 018 33423.73 638.08 49996.10 27.33 2015-01-18 03:12:21.000 018 33423.76 638.10 49996.10 27.33 2015-01-18 03:12:22.000 018 33423.80 638.13 49996.10 27.33 2015-01-18 03:12:23.000 018 33423.81 638.11 49996.10 27.33 2015-01-18 03:12:24.000 018 33423.68 638.08 49996.10 27.33 2015-01-18 03:12:25.000 018 33423.75 638.07 49996.10 27.33 2015-01-18 03:12:26.000 018 33423.71 638.08 49996.10 27.33 2015-01-18 03:12:27.000 018 33423.56 638.10 49996.10 27.33 2015-01-18 03:12:28.000 018 33423.75 638.05 49996.10 27.33 2015-01-18 03:12:29.000 018 33423.70 638.05 49996.10 27.33 2015-01-18 03:12:30.000 018 33423.68 638.04 49996.10 27.33 2015-01-18 03:12:31.000 018 33423.69 638.07 49996.10 27.33 2015-01-18 03:12:32.000 018 33423.63 638.06 49996.10 27.33 2015-01-18 03:12:33.000 018 33423.71 638.08 49996.10 27.33 2015-01-18 03:12:34.000 018 33423.69 638.07 49996.10 27.33 2015-01-18 03:12:35.000 018 33423.76 638.09 49996.10 27.33 2015-01-18 03:12:36.000 018 33423.76 638.04 49996.10 27.33 2015-01-18 03:12:37.000 018 33423.73 638.07 49996.10 27.33 2015-01-18 03:12:38.000 018 33423.68 638.10 49996.10 27.33 2015-01-18 03:12:39.000 018 33423.64 638.04 49996.10 27.33 2015-01-18 03:12:40.000 018 33423.78 638.11 49996.10 27.33 2015-01-18 03:12:41.000 018 33423.72 638.08 49996.10 27.33 2015-01-18 03:12:42.000 018 33423.66 638.09 49996.10 27.33 2015-01-18 03:12:43.000 018 33423.78 638.10 49996.10 27.33 2015-01-18 03:12:44.000 018 33423.70 638.04 49996.10 27.33 2015-01-18 03:12:45.000 018 33423.78 638.07 49996.10 27.33 2015-01-18 03:12:46.000 018 33423.74 638.10 49996.10 27.33 2015-01-18 03:12:47.000 018 33423.81 638.08 49996.10 27.33 2015-01-18 03:12:48.000 018 33423.73 638.08 49996.10 27.33 2015-01-18 03:12:48.000 018 33423.69 638.04 49996.10 27.33 2015-01-18 03:12:50.000 018 33423.80 638.06 49996.10 27.33 2015-01-18 03:12:51.000 018 33423.75 638.02 49996.10 27.33 2015-01-18 03:12:52.000 018 33423.82 638.02 49996.10 27.33 2015-01-18 03:12:53.000 018 33423.84 638.08 49996.10 27.33 2015-01-18 03:12:54.000 018 33423.78 638.06 49996.10 27.33 2015-01-18 03:12:55.000 018 33423.75 638.07 49996.10 27.33 2015-01-18 03:12:56.000 018 33423.76 638.07 49996.10 27.33 2015-01-18 03:12:57.000 018 33423.71 638.04 49996.10 27.33 2015-01-18 03:12:58.000 018 33423.77 638.04 49996.10 27.33 2015-01-18 03:12:59.000 018 33423.83 638.04 49996.10 27.33 2015-01-18 03:13:00.000 018 33423.72 638.00 49996.10 27.33 2015-01-18 03:13:01.000 018 33423.70 638.10 49996.10 27.33 2015-01-18 03:13:01.000 018 33423.70 638.04 49996.10 27.33 2015-01-18 03:13:03.000 018 33423.68 638.05 49996.10 27.33 2015-01-18 03:13:04.000 018 33423.75 638.07 49996.10 27.33 2015-01-18 03:13:05.000 018 33423.70 638.06 49996.10 27.33 2015-01-18 03:13:06.000 018 33423.69 638.04 49996.10 27.33 2015-01-18 03:13:07.000 018 33423.71 638.04 49996.10 27.33 2015-01-18 03:13:08.000 018 33423.74 638.04 49996.10 27.33 2015-01-18 03:13:09.000 018 33423.69 638.01 49996.10 27.33 2015-01-18 03:13:10.000 018 33423.82 638.07 49996.10 27.33 2015-01-18 03:13:11.000 018 33423.73 638.02 49996.10 27.33 2015-01-18 03:13:12.000 018 33423.75 638.02 49996.10 27.33 2015-01-18 03:13:13.000 018 33423.77 638.04 49996.10 27.33 2015-01-18 03:13:14.000 018 33423.70 638.07 49996.10 27.33 2015-01-18 03:13:15.000 018 33423.73 638.00 49996.10 27.33 2015-01-18 03:13:16.000 018 33423.76 638.05 49996.10 27.33 2015-01-18 03:13:17.000 018 33423.71 638.02 49996.10 27.33 2015-01-18 03:13:18.000 018 33423.72 638.05 49996.10 27.33 2015-01-18 03:13:19.000 018 33423.73 638.02 49996.10 27.33 2015-01-18 03:13:20.000 018 33423.72 638.05 49996.10 27.33 2015-01-18 03:13:21.000 018 33423.70 638.06 49996.10 27.33 2015-01-18 03:13:22.000 018 33423.79 638.01 49996.10 27.33 2015-01-18 03:13:23.000 018 33423.75 638.02 49996.10 27.33 2015-01-18 03:13:24.000 018 33423.73 638.04 49996.10 27.33 2015-01-18 03:13:25.000 018 33423.72 638.01 49996.10 27.33 2015-01-18 03:13:26.000 018 33423.73 638.03 49996.10 27.33 2015-01-18 03:13:27.000 018 33423.71 638.05 49996.10 27.33 2015-01-18 03:13:28.000 018 33423.76 638.04 49996.10 27.33 2015-01-18 03:13:29.000 018 33423.70 638.03 49996.10 27.33 2015-01-18 03:13:30.000 018 33423.67 638.06 49996.10 27.33 2015-01-18 03:13:31.000 018 33423.70 638.04 49996.10 27.33 2015-01-18 03:13:32.000 018 33423.70 638.08 49996.10 27.33 2015-01-18 03:13:33.000 018 33423.70 638.04 49996.10 27.33 2015-01-18 03:13:34.000 018 33423.73 638.08 49996.10 27.33 2015-01-18 03:13:35.000 018 33423.75 638.05 49996.10 27.33 2015-01-18 03:13:36.000 018 33423.72 638.03 49996.10 27.33 2015-01-18 03:13:37.000 018 33423.70 638.07 49996.10 27.33 2015-01-18 03:13:38.000 018 33423.72 638.05 49996.10 27.33 2015-01-18 03:13:39.000 018 33423.67 638.06 49996.10 27.33 2015-01-18 03:13:40.000 018 33423.77 638.02 49996.10 27.33 2015-01-18 03:13:41.000 018 33423.78 638.05 49996.10 27.33 2015-01-18 03:13:42.000 018 33423.63 638.02 49996.10 27.33 2015-01-18 03:13:42.000 018 33423.82 638.04 49996.10 27.33 2015-01-18 03:13:44.000 018 33423.79 638.06 49996.10 27.33 2015-01-18 03:13:45.000 018 33423.70 638.04 49996.10 27.33 2015-01-18 03:13:46.000 018 33423.67 638.07 49996.10 27.33 2015-01-18 03:13:47.000 018 33423.78 638.05 49996.10 27.33 2015-01-18 03:13:48.000 018 33423.67 638.03 49996.10 27.33 2015-01-18 03:13:49.000 018 33423.79 638.03 49996.10 27.33 2015-01-18 03:13:50.000 018 33423.70 638.07 49996.10 27.33 2015-01-18 03:13:51.000 018 33423.72 638.04 49996.10 27.33 2015-01-18 03:13:52.000 018 33423.75 638.04 49996.10 27.33 2015-01-18 03:13:53.000 018 33423.73 638.04 49996.10 27.33 2015-01-18 03:13:54.000 018 33423.67 638.03 49996.10 27.33 2015-01-18 03:13:55.000 018 33423.68 638.08 49996.10 27.33 2015-01-18 03:13:55.000 018 33423.68 638.05 49996.10 27.33 2015-01-18 03:13:57.000 018 33423.66 638.05 49996.10 27.33 2015-01-18 03:13:58.000 018 33423.83 638.03 49996.10 27.33 2015-01-18 03:13:59.000 018 33423.75 638.05 49996.10 27.33 2015-01-18 03:14:00.000 018 33423.68 638.05 49996.10 27.33 2015-01-18 03:14:01.000 018 33423.75 638.00 49996.10 27.33 2015-01-18 03:14:02.000 018 33423.67 638.02 49996.10 27.33 2015-01-18 03:14:03.000 018 33423.63 638.04 49996.10 27.33 2015-01-18 03:14:04.000 018 33423.74 638.07 49996.10 27.33 2015-01-18 03:14:05.000 018 33423.81 638.02 49996.10 27.33 2015-01-18 03:14:06.000 018 33423.69 638.02 49996.10 27.33 2015-01-18 03:14:07.000 018 33423.75 638.06 49996.10 27.33 2015-01-18 03:14:08.000 018 33423.73 638.04 49996.10 27.33 2015-01-18 03:14:09.000 018 33423.63 638.05 49996.10 27.33 2015-01-18 03:14:10.000 018 33423.70 638.07 49996.10 27.33 2015-01-18 03:14:11.000 018 33423.75 638.06 49996.10 27.33 2015-01-18 03:14:12.000 018 33423.75 638.06 49996.10 27.33 2015-01-18 03:14:13.000 018 33423.62 638.05 49996.10 27.33 2015-01-18 03:14:14.000 018 33423.69 638.11 49996.10 27.33 2015-01-18 03:14:15.000 018 33423.72 638.10 49996.10 27.33 2015-01-18 03:14:16.000 018 33423.68 638.01 49996.10 27.33 2015-01-18 03:14:17.000 018 33423.70 638.10 49996.10 27.33 2015-01-18 03:14:18.000 018 33423.69 638.07 49996.10 27.33 2015-01-18 03:14:19.000 018 33423.68 638.06 49996.10 27.33 2015-01-18 03:14:20.000 018 33423.69 638.07 49996.10 27.33 2015-01-18 03:14:21.000 018 33423.66 638.06 49996.10 27.33 2015-01-18 03:14:22.000 018 33423.70 638.12 49996.10 27.33 2015-01-18 03:14:23.000 018 33423.73 638.10 49996.10 27.33 2015-01-18 03:14:24.000 018 33423.68 638.06 49996.10 27.33 2015-01-18 03:14:25.000 018 33423.65 638.08 49996.10 27.33 2015-01-18 03:14:26.000 018 33423.67 638.07 49996.10 27.33 2015-01-18 03:14:27.000 018 33423.63 638.08 49996.10 27.33 2015-01-18 03:14:28.000 018 33423.67 638.09 49996.10 27.33 2015-01-18 03:14:29.000 018 33423.64 638.08 49996.10 27.33 2015-01-18 03:14:30.000 018 33423.72 638.10 49996.10 27.33 2015-01-18 03:14:31.000 018 33423.66 638.09 49996.10 27.33 2015-01-18 03:14:32.000 018 33423.61 638.07 49996.10 27.33 2015-01-18 03:14:33.000 018 33423.57 638.10 49996.10 27.33 2015-01-18 03:14:34.000 018 33423.58 638.14 49996.10 27.33 2015-01-18 03:14:35.000 018 33423.68 638.08 49996.10 27.33 2015-01-18 03:14:36.000 018 33423.66 638.07 49996.10 27.33 2015-01-18 03:14:36.000 018 33423.63 638.07 49996.10 27.33 2015-01-18 03:14:38.000 018 33423.61 638.09 49996.10 27.33 2015-01-18 03:14:39.000 018 33423.66 638.08 49996.10 27.33 2015-01-18 03:14:40.000 018 33423.55 638.08 49996.10 27.33 2015-01-18 03:14:41.000 018 33423.59 638.12 49996.10 27.33 2015-01-18 03:14:42.000 018 33423.66 638.10 49996.10 27.33 2015-01-18 03:14:43.000 018 33423.69 638.08 49996.10 27.33 2015-01-18 03:14:44.000 018 33423.70 638.10 49996.10 27.33 2015-01-18 03:14:45.000 018 33423.67 638.12 49996.10 27.33 2015-01-18 03:14:46.000 018 33423.70 638.11 49996.10 27.33 2015-01-18 03:14:47.000 018 33423.65 638.08 49996.10 27.33 2015-01-18 03:14:48.000 018 33423.67 638.10 49996.10 27.33 2015-01-18 03:14:49.000 018 33423.60 638.10 49996.10 27.33 2015-01-18 03:14:49.000 018 33423.74 638.15 49996.10 27.33 2015-01-18 03:14:51.000 018 33423.68 638.13 49996.10 27.33 2015-01-18 03:14:52.000 018 33423.60 638.09 49996.10 27.33 2015-01-18 03:14:53.000 018 33423.59 638.11 49996.10 27.33 2015-01-18 03:14:54.000 018 33423.66 638.10 49996.10 27.33 2015-01-18 03:14:55.000 018 33423.65 638.11 49996.10 27.33 2015-01-18 03:14:56.000 018 33423.63 638.10 49996.10 27.33 2015-01-18 03:14:57.000 018 33423.62 638.14 49996.10 27.33 2015-01-18 03:14:58.000 018 33423.57 638.13 49996.10 27.33 2015-01-18 03:14:59.000 018 33423.69 638.10 49996.10 27.33 2015-01-18 03:15:00.000 018 33423.70 638.12 49996.10 27.33 2015-01-18 03:15:01.000 018 33423.66 638.13 49996.10 27.33 2015-01-18 03:15:02.000 018 33423.60 638.10 49996.10 27.33 2015-01-18 03:15:03.000 018 33423.59 638.11 49996.10 27.33 2015-01-18 03:15:04.000 018 33423.51 638.11 49996.10 27.33 2015-01-18 03:15:05.000 018 33423.67 638.12 49996.10 27.33 2015-01-18 03:15:06.000 018 33423.64 638.13 49996.10 27.33 2015-01-18 03:15:07.000 018 33423.59 638.14 49996.10 27.33 2015-01-18 03:15:08.000 018 33423.62 638.12 49996.10 27.33 2015-01-18 03:15:09.000 018 33423.60 638.15 49996.10 27.33 2015-01-18 03:15:10.000 018 33423.67 638.13 49996.10 27.33 2015-01-18 03:15:11.000 018 33423.58 638.13 49996.10 27.33 2015-01-18 03:15:12.000 018 33423.67 638.19 49996.10 27.33 2015-01-18 03:15:13.000 018 33423.57 638.17 49996.10 27.34 2015-01-18 03:15:14.000 018 33423.58 638.15 49996.10 27.33 2015-01-18 03:15:15.000 018 33423.57 638.15 49996.10 27.33 2015-01-18 03:15:16.000 018 33423.60 638.15 49996.10 27.34 2015-01-18 03:15:17.000 018 33423.56 638.13 49996.10 27.33 2015-01-18 03:15:18.000 018 33423.59 638.15 49996.10 27.33 2015-01-18 03:15:19.000 018 33423.58 638.15 49996.10 27.34 2015-01-18 03:15:20.000 018 33423.54 638.11 49996.10 27.33 2015-01-18 03:15:21.000 018 33423.55 638.13 49996.10 27.34 2015-01-18 03:15:22.000 018 33423.59 638.11 49996.10 27.34 2015-01-18 03:15:23.000 018 33423.58 638.13 49996.10 27.34 2015-01-18 03:15:24.000 018 33423.66 638.15 49996.10 27.33 2015-01-18 03:15:25.000 018 33423.56 638.17 49996.10 27.33 2015-01-18 03:15:26.000 018 33423.63 638.18 49996.10 27.33 2015-01-18 03:15:27.000 018 33423.67 638.13 49996.10 27.33 2015-01-18 03:15:28.000 018 33423.72 638.11 49996.10 27.33 2015-01-18 03:15:29.000 018 33423.54 638.15 49996.10 27.33 2015-01-18 03:15:30.000 018 33423.62 638.14 49996.10 27.34 2015-01-18 03:15:30.000 018 33423.57 638.14 49996.10 27.33 2015-01-18 03:15:32.000 018 33423.55 638.14 49996.10 27.33 2015-01-18 03:15:33.000 018 33423.54 638.16 49996.10 27.33 2015-01-18 03:15:34.000 018 33423.63 638.15 49996.10 27.34 2015-01-18 03:15:35.000 018 33423.69 638.16 49996.10 27.33 2015-01-18 03:15:36.000 018 33423.66 638.10 49996.10 27.33 2015-01-18 03:15:37.000 018 33423.67 638.10 49996.10 27.33 2015-01-18 03:15:38.000 018 33423.53 638.18 49996.10 27.33 2015-01-18 03:15:39.000 018 33423.59 638.15 49996.10 27.33 2015-01-18 03:15:40.000 018 33423.56 638.17 49996.10 27.33 2015-01-18 03:15:41.000 018 33423.57 638.12 49996.10 27.33 2015-01-18 03:15:42.000 018 33423.64 638.15 49996.10 27.33 2015-01-18 03:15:43.000 018 33423.54 638.13 49996.10 27.33 2015-01-18 03:15:43.000 018 33423.64 638.15 49996.10 27.33 2015-01-18 03:15:45.000 018 33423.60 638.16 49996.10 27.33 2015-01-18 03:15:46.000 018 33423.56 638.14 49996.10 27.33 2015-01-18 03:15:47.000 018 33423.61 638.18 49996.10 27.33 2015-01-18 03:15:48.000 018 33423.64 638.12 49996.10 27.33 2015-01-18 03:15:49.000 018 33423.58 638.10 49996.10 27.33 2015-01-18 03:15:50.000 018 33423.67 638.13 49996.10 27.33 2015-01-18 03:15:51.000 018 33423.70 638.12 49996.10 27.33 2015-01-18 03:15:52.000 018 33423.62 638.15 49996.10 27.33 2015-01-18 03:15:53.000 018 33423.70 638.16 49996.10 27.33 2015-01-18 03:15:54.000 018 33423.56 638.12 49996.10 27.33 2015-01-18 03:15:55.000 018 33423.57 638.17 49996.10 27.33 2015-01-18 03:15:56.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 03:15:57.000 018 33423.57 638.16 49996.10 27.33 2015-01-18 03:15:58.000 018 33423.66 638.17 49996.10 27.33 2015-01-18 03:15:59.000 018 33423.57 638.15 49996.10 27.33 2015-01-18 03:16:00.000 018 33423.57 638.11 49996.10 27.33 2015-01-18 03:16:01.000 018 33423.59 638.10 49996.10 27.33 2015-01-18 03:16:02.000 018 33423.64 638.19 49996.10 27.33 2015-01-18 03:16:03.000 018 33423.59 638.21 49996.10 27.33 2015-01-18 03:16:04.000 018 33423.60 638.15 49996.10 27.33 2015-01-18 03:16:05.000 018 33423.57 638.18 49996.10 27.33 2015-01-18 03:16:06.000 018 33423.60 638.15 49996.10 27.33 2015-01-18 03:16:07.000 018 33423.53 638.13 49996.10 27.33 2015-01-18 03:16:08.000 018 33423.59 638.14 49996.10 27.33 2015-01-18 03:16:09.000 018 33423.57 638.21 49996.10 27.33 2015-01-18 03:16:10.000 018 33423.63 638.13 49996.10 27.33 2015-01-18 03:16:11.000 018 33423.51 638.18 49996.10 27.33 2015-01-18 03:16:12.000 018 33423.65 638.19 49996.10 27.33 2015-01-18 03:16:13.000 018 33423.46 638.19 49996.10 27.33 2015-01-18 03:16:14.000 018 33423.60 638.18 49996.10 27.33 2015-01-18 03:16:15.000 018 33423.46 638.19 49996.10 27.33 2015-01-18 03:16:16.000 018 33423.53 638.18 49996.10 27.33 2015-01-18 03:16:17.000 018 33423.44 638.14 49996.10 27.33 2015-01-18 03:16:18.000 018 33423.49 638.19 49996.10 27.33 2015-01-18 03:16:19.000 018 33423.56 638.19 49996.10 27.33 2015-01-18 03:16:20.000 018 33423.53 638.16 49996.10 27.33 2015-01-18 03:16:21.000 018 33423.58 638.21 49996.10 27.33 2015-01-18 03:16:22.000 018 33423.58 638.14 49996.10 27.33 2015-01-18 03:16:23.000 018 33423.45 638.14 49996.10 27.33 2015-01-18 03:16:24.000 018 33423.45 638.21 49996.10 27.33 2015-01-18 03:16:24.000 018 33423.54 638.20 49996.10 27.33 2015-01-18 03:16:26.000 018 33423.50 638.17 49996.10 27.33 2015-01-18 03:16:27.000 018 33423.43 638.18 49996.10 27.33 2015-01-18 03:16:28.000 018 33423.50 638.16 49996.10 27.33 2015-01-18 03:16:29.000 018 33423.57 638.17 49996.10 27.33 2015-01-18 03:16:30.000 018 33423.46 638.19 49996.10 27.33 2015-01-18 03:16:31.000 018 33423.51 638.18 49996.10 27.33 2015-01-18 03:16:32.000 018 33423.54 638.23 49996.10 27.33 2015-01-18 03:16:33.000 018 33423.45 638.17 49996.10 27.33 2015-01-18 03:16:34.000 018 33423.46 638.18 49996.10 27.33 2015-01-18 03:16:35.000 018 33423.56 638.21 49996.10 27.33 2015-01-18 03:16:36.000 018 33423.44 638.16 49996.10 27.33 2015-01-18 03:16:37.000 018 33423.45 638.16 49996.10 27.33 2015-01-18 03:16:37.000 018 33423.53 638.20 49996.10 27.33 2015-01-18 03:16:39.000 018 33423.48 638.17 49996.10 27.33 2015-01-18 03:16:40.000 018 33423.47 638.19 49996.10 27.33 2015-01-18 03:16:41.000 018 33423.45 638.24 49996.10 27.33 2015-01-18 03:16:42.000 018 33423.42 638.18 49996.10 27.33 2015-01-18 03:16:43.000 018 33423.48 638.18 49996.10 27.33 2015-01-18 03:16:44.000 018 33423.45 638.23 49996.10 27.33 2015-01-18 03:16:45.000 018 33423.49 638.22 49996.10 27.33 2015-01-18 03:16:46.000 018 33423.49 638.22 49996.10 27.33 2015-01-18 03:16:47.000 018 33423.52 638.21 49996.10 27.33 2015-01-18 03:16:48.000 018 33423.48 638.20 49996.10 27.33 2015-01-18 03:16:49.000 018 33423.48 638.21 49996.10 27.33 2015-01-18 03:16:50.000 018 33423.58 638.17 49996.10 27.33 2015-01-18 03:16:51.000 018 33423.46 638.21 49996.10 27.33 2015-01-18 03:16:52.000 018 33423.44 638.24 49996.10 27.33 2015-01-18 03:16:53.000 018 33423.44 638.23 49996.10 27.33 2015-01-18 03:16:54.000 018 33423.49 638.25 49996.10 27.33 2015-01-18 03:16:55.000 018 33423.46 638.24 49996.10 27.33 2015-01-18 03:16:56.000 018 33423.48 638.25 49996.10 27.33 2015-01-18 03:16:57.000 018 33423.46 638.23 49996.10 27.33 2015-01-18 03:16:58.000 018 33423.44 638.23 49996.10 27.33 2015-01-18 03:16:59.000 018 33423.44 638.21 49996.10 27.33 2015-01-18 03:17:00.000 018 33423.30 638.22 49996.10 27.33 2015-01-18 03:17:01.000 018 33423.43 638.22 49996.10 27.33 2015-01-18 03:17:02.000 018 33423.37 638.21 49996.10 27.33 2015-01-18 03:17:03.000 018 33423.33 638.21 49996.10 27.33 2015-01-18 03:17:04.000 018 33423.52 638.20 49996.10 27.33 2015-01-18 03:17:05.000 018 33423.34 638.22 49996.10 27.33 2015-01-18 03:17:06.000 018 33423.41 638.20 49996.10 27.33 2015-01-18 03:17:07.000 018 33423.42 638.18 49996.10 27.33 2015-01-18 03:17:08.000 018 33423.44 638.24 49996.10 27.33 2015-01-18 03:17:09.000 018 33423.35 638.22 49996.10 27.33 2015-01-18 03:17:10.000 018 33423.35 638.20 49996.10 27.33 2015-01-18 03:17:11.000 018 33423.40 638.20 49996.10 27.33 2015-01-18 03:17:12.000 018 33423.36 638.20 49996.10 27.33 2015-01-18 03:17:13.000 018 33423.44 638.19 49996.10 27.33 2015-01-18 03:17:14.000 018 33423.38 638.21 49996.10 27.33 2015-01-18 03:17:15.000 018 33423.45 638.26 49996.10 27.33 2015-01-18 03:17:16.000 018 33423.40 638.20 49996.10 27.33 2015-01-18 03:17:17.000 018 33423.37 638.22 49996.10 27.33 2015-01-18 03:17:18.000 018 33423.44 638.17 49996.10 27.33 2015-01-18 03:17:18.000 018 33423.47 638.19 49996.10 27.33 2015-01-18 03:17:20.000 018 33423.51 638.22 49996.10 27.33 2015-01-18 03:17:21.000 018 33423.46 638.19 49996.10 27.33 2015-01-18 03:17:22.000 018 33423.48 638.20 49996.10 27.33 2015-01-18 03:17:23.000 018 33423.45 638.22 49996.10 27.33 2015-01-18 03:17:24.000 018 33423.46 638.24 49996.10 27.33 2015-01-18 03:17:25.000 018 33423.36 638.22 49996.10 27.33 2015-01-18 03:17:26.000 018 33423.40 638.18 49996.10 27.33 2015-01-18 03:17:27.000 018 33423.51 638.26 49996.10 27.33 2015-01-18 03:17:28.000 018 33423.41 638.24 49996.10 27.33 2015-01-18 03:17:29.000 018 33423.33 638.24 49996.10 27.33 2015-01-18 03:17:30.000 018 33423.43 638.19 49996.10 27.33 2015-01-18 03:17:31.000 018 33423.40 638.14 49996.10 27.33 2015-01-18 03:17:31.000 018 33423.39 638.21 49996.10 27.33 2015-01-18 03:17:33.000 018 33423.39 638.21 49996.10 27.33 2015-01-18 03:17:34.000 018 33423.47 638.29 49996.10 27.33 2015-01-18 03:17:35.000 018 33423.31 638.25 49996.10 27.33 2015-01-18 03:17:36.000 018 33423.44 638.22 49996.10 27.33 2015-01-18 03:17:37.000 018 33423.38 638.23 49996.10 27.33 2015-01-18 03:17:38.000 018 33423.35 638.26 49996.10 27.33 2015-01-18 03:17:39.000 018 33423.32 638.24 49996.10 27.33 2015-01-18 03:17:40.000 018 33423.34 638.28 49996.10 27.33 2015-01-18 03:17:41.000 018 33423.35 638.25 49996.10 27.33 2015-01-18 03:17:42.000 018 33423.36 638.25 49996.10 27.33 2015-01-18 03:17:43.000 018 33423.38 638.24 49996.10 27.33 2015-01-18 03:17:44.000 018 33423.44 638.26 49996.10 27.33 2015-01-18 03:17:45.000 018 33423.36 638.22 49996.10 27.33 2015-01-18 03:17:46.000 018 33423.39 638.29 49996.10 27.33 2015-01-18 03:17:47.000 018 33423.39 638.22 49996.10 27.33 2015-01-18 03:17:48.000 018 33423.48 638.27 49996.10 27.33 2015-01-18 03:17:49.000 018 33423.37 638.26 49996.10 27.33 2015-01-18 03:17:50.000 018 33423.34 638.23 49996.10 27.33 2015-01-18 03:17:51.000 018 33423.33 638.24 49996.10 27.33 2015-01-18 03:17:52.000 018 33423.33 638.24 49996.10 27.33 2015-01-18 03:17:53.000 018 33423.35 638.24 49996.10 27.33 2015-01-18 03:17:54.000 018 33423.40 638.24 49996.10 27.33 2015-01-18 03:17:55.000 018 33423.38 638.26 49996.10 27.33 2015-01-18 03:17:56.000 018 33423.39 638.22 49996.10 27.33 2015-01-18 03:17:57.000 018 33423.41 638.26 49996.10 27.33 2015-01-18 03:17:58.000 018 33423.30 638.26 49996.10 27.33 2015-01-18 03:17:59.000 018 33423.28 638.25 49996.10 27.33 2015-01-18 03:18:00.000 018 33423.45 638.26 49996.10 27.33 2015-01-18 03:18:01.000 018 33423.32 638.23 49996.10 27.33 2015-01-18 03:18:02.000 018 33423.32 638.27 49996.10 27.33 2015-01-18 03:18:03.000 018 33423.31 638.26 49996.10 27.33 2015-01-18 03:18:04.000 018 33423.29 638.25 49996.10 27.33 2015-01-18 03:18:05.000 018 33423.35 638.28 49996.10 27.33 2015-01-18 03:18:06.000 018 33423.30 638.27 49996.10 27.33 2015-01-18 03:18:07.000 018 33423.41 638.26 49996.10 27.33 2015-01-18 03:18:08.000 018 33423.31 638.28 49996.10 27.33 2015-01-18 03:18:09.000 018 33423.30 638.28 49996.10 27.33 2015-01-18 03:18:10.000 018 33423.29 638.24 49996.10 27.33 2015-01-18 03:18:11.000 018 33423.30 638.30 49996.10 27.33 2015-01-18 03:18:12.000 018 33423.30 638.27 49996.10 27.33 2015-01-18 03:18:12.000 018 33423.36 638.29 49996.10 27.33 2015-01-18 03:18:14.000 018 33423.26 638.24 49996.10 27.33 2015-01-18 03:18:15.000 018 33423.30 638.27 49996.10 27.33 2015-01-18 03:18:16.000 018 33423.26 638.31 49996.10 27.33 2015-01-18 03:18:17.000 018 33423.27 638.28 49996.10 27.33 2015-01-18 03:18:18.000 018 33423.35 638.23 49996.10 27.33 2015-01-18 03:18:19.000 018 33423.25 638.24 49996.10 27.33 2015-01-18 03:18:20.000 018 33423.32 638.24 49996.10 27.33 2015-01-18 03:18:21.000 018 33423.33 638.27 49996.10 27.33 2015-01-18 03:18:22.000 018 33423.21 638.26 49996.10 27.33 2015-01-18 03:18:23.000 018 33423.32 638.24 49996.10 27.33 2015-01-18 03:18:24.000 018 33423.33 638.23 49996.10 27.33 2015-01-18 03:18:25.000 018 33423.26 638.25 49996.10 27.33 2015-01-18 03:18:25.000 018 33423.28 638.25 49996.10 27.33 2015-01-18 03:18:27.000 018 33423.28 638.29 49996.10 27.33 2015-01-18 03:18:28.000 018 33423.28 638.24 49996.10 27.33 2015-01-18 03:18:29.000 018 33423.27 638.28 49996.10 27.33 2015-01-18 03:18:30.000 018 33423.27 638.24 49996.10 27.33 2015-01-18 03:18:31.000 018 33423.28 638.26 49996.10 27.33 2015-01-18 03:18:32.000 018 33423.29 638.31 49996.10 27.33 2015-01-18 03:18:33.000 018 33423.30 638.27 49996.10 27.33 2015-01-18 03:18:34.000 018 33423.17 638.26 49996.10 27.33 2015-01-18 03:18:35.000 018 33423.42 638.30 49996.10 27.33 2015-01-18 03:18:36.000 018 33423.24 638.27 49996.10 27.33 2015-01-18 03:18:37.000 018 33423.23 638.29 49996.10 27.33 2015-01-18 03:18:38.000 018 33423.25 638.33 49996.10 27.33 2015-01-18 03:18:39.000 018 33423.22 638.30 49996.10 27.33 2015-01-18 03:18:40.000 018 33423.15 638.28 49996.10 27.33 2015-01-18 03:18:41.000 018 33423.25 638.27 49996.10 27.33 2015-01-18 03:18:42.000 018 33423.26 638.25 49996.10 27.33 2015-01-18 03:18:43.000 018 33423.24 638.26 49996.10 27.33 2015-01-18 03:18:44.000 018 33423.20 638.25 49996.10 27.33 2015-01-18 03:18:45.000 018 33423.20 638.30 49996.10 27.33 2015-01-18 03:18:46.000 018 33423.30 638.28 49996.10 27.33 2015-01-18 03:18:47.000 018 33423.29 638.29 49996.10 27.33 2015-01-18 03:18:48.000 018 33423.23 638.28 49996.10 27.33 2015-01-18 03:18:49.000 018 33423.28 638.24 49996.10 27.33 2015-01-18 03:18:50.000 018 33423.23 638.33 49996.10 27.33 2015-01-18 03:18:51.000 018 33423.18 638.24 49996.10 27.33 2015-01-18 03:18:52.000 018 33423.19 638.26 49996.10 27.33 2015-01-18 03:18:53.000 018 33423.26 638.27 49996.10 27.33 2015-01-18 03:18:54.000 018 33423.28 638.25 49996.10 27.33 2015-01-18 03:18:55.000 018 33423.22 638.22 49996.10 27.33 2015-01-18 03:18:56.000 018 33423.20 638.24 49996.10 27.33 2015-01-18 03:18:57.000 018 33423.21 638.25 49996.10 27.33 2015-01-18 03:18:58.000 018 33423.08 638.25 49996.10 27.33 2015-01-18 03:18:59.000 018 33423.21 638.29 49996.10 27.33 2015-01-18 03:19:00.000 018 33423.25 638.29 49996.10 27.33 2015-01-18 03:19:01.000 018 33423.15 638.29 49996.10 27.33 2015-01-18 03:19:02.000 018 33423.22 638.28 49996.10 27.33 2015-01-18 03:19:03.000 018 33423.28 638.28 49996.10 27.33 2015-01-18 03:19:04.000 018 33423.28 638.25 49996.10 27.33 2015-01-18 03:19:05.000 018 33423.18 638.26 49996.10 27.33 2015-01-18 03:19:06.000 018 33423.16 638.25 49996.10 27.33 2015-01-18 03:19:06.000 018 33423.11 638.25 49996.10 27.33 2015-01-18 03:19:08.000 018 33423.18 638.27 49996.10 27.33 2015-01-18 03:19:09.000 018 33423.28 638.24 49996.10 27.33 2015-01-18 03:19:10.000 018 33423.20 638.25 49996.10 27.33 2015-01-18 03:19:11.000 018 33423.28 638.26 49996.10 27.33 2015-01-18 03:19:12.000 018 33423.23 638.26 49996.10 27.33 2015-01-18 03:19:13.000 018 33423.23 638.22 49996.10 27.33 2015-01-18 03:19:14.000 018 33423.23 638.24 49996.10 27.33 2015-01-18 03:19:15.000 018 33423.26 638.25 49996.10 27.33 2015-01-18 03:19:16.000 018 33423.31 638.27 49996.10 27.33 2015-01-18 03:19:17.000 018 33423.25 638.25 49996.10 27.33 2015-01-18 03:19:18.000 018 33423.22 638.26 49996.10 27.33 2015-01-18 03:19:19.000 018 33423.26 638.24 49996.10 27.33 2015-01-18 03:19:19.000 018 33423.25 638.22 49996.10 27.33 2015-01-18 03:19:21.000 018 33423.24 638.21 49996.10 27.33 2015-01-18 03:19:22.000 018 33423.22 638.20 49996.10 27.33 2015-01-18 03:19:23.000 018 33423.28 638.23 49996.10 27.33 2015-01-18 03:19:24.000 018 33423.32 638.21 49996.10 27.33 2015-01-18 03:19:25.000 018 33423.28 638.18 49996.10 27.33 2015-01-18 03:19:26.000 018 33423.25 638.24 49996.10 27.33 2015-01-18 03:19:27.000 018 33423.34 638.22 49996.10 27.33 2015-01-18 03:19:28.000 018 33423.23 638.20 49996.10 27.33 2015-01-18 03:19:29.000 018 33423.28 638.26 49996.10 27.33 2015-01-18 03:19:30.000 018 33423.30 638.24 49996.10 27.33 2015-01-18 03:19:31.000 018 33423.33 638.21 49996.10 27.33 2015-01-18 03:19:32.000 018 33423.27 638.25 49996.10 27.33 2015-01-18 03:19:33.000 018 33423.21 638.24 49996.10 27.33 2015-01-18 03:19:34.000 018 33423.32 638.24 49996.10 27.33 2015-01-18 03:19:35.000 018 33423.28 638.21 49996.10 27.33 2015-01-18 03:19:36.000 018 33423.20 638.27 49996.10 27.33 2015-01-18 03:19:37.000 018 33423.20 638.26 49996.10 27.33 2015-01-18 03:19:38.000 018 33423.14 638.26 49996.10 27.33 2015-01-18 03:19:39.000 018 33423.18 638.27 49996.10 27.33 2015-01-18 03:19:40.000 018 33423.15 638.27 49996.10 27.33 2015-01-18 03:19:41.000 018 33423.20 638.28 49996.10 27.33 2015-01-18 03:19:42.000 018 33423.07 638.26 49996.10 27.33 2015-01-18 03:19:43.000 018 33423.12 638.29 49996.10 27.33 2015-01-18 03:19:44.000 018 33423.11 638.25 49996.10 27.33 2015-01-18 03:19:45.000 018 33423.19 638.26 49996.10 27.33 2015-01-18 03:19:46.000 018 33423.18 638.28 49996.10 27.33 2015-01-18 03:19:47.000 018 33423.15 638.27 49996.10 27.33 2015-01-18 03:19:48.000 018 33423.08 638.22 49996.10 27.33 2015-01-18 03:19:49.000 018 33423.16 638.25 49996.10 27.33 2015-01-18 03:19:50.000 018 33423.20 638.24 49996.10 27.33 2015-01-18 03:19:51.000 018 33423.11 638.28 49996.10 27.33 2015-01-18 03:19:52.000 018 33423.13 638.27 49996.10 27.33 2015-01-18 03:19:53.000 018 33423.17 638.22 49996.10 27.33 2015-01-18 03:19:54.000 018 33423.14 638.29 49996.10 27.33 2015-01-18 03:19:55.000 018 33423.15 638.24 49996.10 27.33 2015-01-18 03:19:56.000 018 33423.14 638.26 49996.10 27.33 2015-01-18 03:19:57.000 018 33423.13 638.24 49996.10 27.33 2015-01-18 03:19:58.000 018 33423.23 638.22 49996.10 27.33 2015-01-18 03:19:59.000 018 33423.03 638.28 49996.10 27.33 2015-01-18 03:20:00.000 018 33423.13 638.24 49996.10 27.33 2015-01-18 03:20:00.000 018 33423.19 638.26 49996.10 27.33 2015-01-18 03:20:02.000 018 33423.15 638.26 49996.10 27.33 2015-01-18 03:20:03.000 018 33423.18 638.26 49996.10 27.33 2015-01-18 03:20:04.000 018 33423.15 638.24 49996.10 27.33 2015-01-18 03:20:05.000 018 33423.26 638.26 49996.10 27.33 2015-01-18 03:20:06.000 018 33423.14 638.27 49996.10 27.33 2015-01-18 03:20:07.000 018 33423.17 638.24 49996.10 27.33 2015-01-18 03:20:08.000 018 33423.18 638.23 49996.10 27.33 2015-01-18 03:20:09.000 018 33423.15 638.23 49996.10 27.33 2015-01-18 03:20:10.000 018 33423.16 638.24 49996.10 27.33 2015-01-18 03:20:11.000 018 33423.10 638.23 49996.10 27.33 2015-01-18 03:20:12.000 018 33423.11 638.19 49996.10 27.33 2015-01-18 03:20:13.000 018 33423.07 638.19 49996.10 27.33 2015-01-18 03:20:13.000 018 33423.17 638.15 49996.10 27.33 2015-01-18 03:20:15.000 018 33423.15 638.26 49996.10 27.33 2015-01-18 03:20:16.000 018 33423.18 638.20 49996.10 27.33 2015-01-18 03:20:17.000 018 33423.22 638.23 49996.10 27.33 2015-01-18 03:20:18.000 018 33423.16 638.22 49996.10 27.33 2015-01-18 03:20:19.000 018 33423.13 638.22 49996.10 27.33 2015-01-18 03:20:20.000 018 33423.18 638.21 49996.10 27.33 2015-01-18 03:20:21.000 018 33423.18 638.19 49996.10 27.33 2015-01-18 03:20:22.000 018 33423.23 638.21 49996.10 27.33 2015-01-18 03:20:23.000 018 33423.17 638.22 49996.10 27.33 2015-01-18 03:20:24.000 018 33423.11 638.22 49996.10 27.33 2015-01-18 03:20:25.000 018 33423.07 638.21 49996.10 27.33 2015-01-18 03:20:26.000 018 33423.18 638.22 49996.10 27.33 2015-01-18 03:20:27.000 018 33423.22 638.20 49996.10 27.33 2015-01-18 03:20:28.000 018 33423.13 638.22 49996.10 27.33 2015-01-18 03:20:29.000 018 33423.08 638.18 49996.10 27.33 2015-01-18 03:20:30.000 018 33423.21 638.18 49996.10 27.33 2015-01-18 03:20:31.000 018 33423.14 638.19 49996.10 27.33 2015-01-18 03:20:32.000 018 33423.20 638.20 49996.10 27.33 2015-01-18 03:20:33.000 018 33423.19 638.20 49996.10 27.33 2015-01-18 03:20:34.000 018 33423.20 638.16 49996.10 27.33 2015-01-18 03:20:35.000 018 33423.13 638.18 49996.10 27.33 2015-01-18 03:20:36.000 018 33423.10 638.18 49996.10 27.33 2015-01-18 03:20:37.000 018 33423.05 638.19 49996.10 27.33 2015-01-18 03:20:38.000 018 33423.17 638.22 49996.10 27.33 2015-01-18 03:20:39.000 018 33423.17 638.16 49996.10 27.33 2015-01-18 03:20:40.000 018 33423.11 638.16 49996.10 27.33 2015-01-18 03:20:41.000 018 33423.13 638.16 49996.10 27.33 2015-01-18 03:20:42.000 018 33423.14 638.21 49996.10 27.33 2015-01-18 03:20:43.000 018 33423.06 638.18 49996.10 27.33 2015-01-18 03:20:44.000 018 33423.14 638.22 49996.10 27.33 2015-01-18 03:20:45.000 018 33423.05 638.19 49996.10 27.33 2015-01-18 03:20:46.000 018 33422.99 638.17 49996.10 27.33 2015-01-18 03:20:47.000 018 33423.08 638.22 49996.10 27.33 2015-01-18 03:20:48.000 018 33423.01 638.23 49996.10 27.33 2015-01-18 03:20:49.000 018 33423.04 638.17 49996.10 27.33 2015-01-18 03:20:50.000 018 33423.07 638.19 49996.10 27.33 2015-01-18 03:20:51.000 018 33423.05 638.23 49996.10 27.33 2015-01-18 03:20:52.000 018 33423.00 638.23 49996.10 27.33 2015-01-18 03:20:53.000 018 33423.00 638.23 49996.10 27.33 2015-01-18 03:20:54.000 018 33423.10 638.24 49996.10 27.33 2015-01-18 03:20:54.000 018 33423.01 638.22 49996.10 27.33 2015-01-18 03:20:56.000 018 33423.07 638.22 49996.10 27.33 2015-01-18 03:20:57.000 018 33423.05 638.23 49996.10 27.33 2015-01-18 03:20:58.000 018 33422.93 638.20 49996.10 27.33 2015-01-18 03:20:59.000 018 33422.99 638.22 49996.10 27.33 2015-01-18 03:21:00.000 018 33422.98 638.21 49996.10 27.33 2015-01-18 03:21:01.000 018 33422.98 638.23 49996.10 27.33 2015-01-18 03:21:02.000 018 33423.10 638.24 49996.10 27.33 2015-01-18 03:21:03.000 018 33423.01 638.16 49996.10 27.33 2015-01-18 03:21:04.000 018 33422.99 638.24 49996.10 27.33 2015-01-18 03:21:05.000 018 33423.07 638.23 49996.10 27.33 2015-01-18 03:21:06.000 018 33423.09 638.18 49996.10 27.33 2015-01-18 03:21:07.000 018 33423.04 638.18 49996.10 27.33 2015-01-18 03:21:07.000 018 33423.01 638.19 49996.10 27.33 2015-01-18 03:21:09.000 018 33423.06 638.19 49996.10 27.33 2015-01-18 03:21:10.000 018 33423.05 638.21 49996.10 27.33 2015-01-18 03:21:11.000 018 33423.01 638.22 49996.10 27.33 2015-01-18 03:21:12.000 018 33423.07 638.22 49996.10 27.33 2015-01-18 03:21:13.000 018 33423.06 638.19 49996.10 27.33 2015-01-18 03:21:14.000 018 33423.02 638.17 49996.10 27.33 2015-01-18 03:21:15.000 018 33423.02 638.22 49996.10 27.33 2015-01-18 03:21:16.000 018 33423.03 638.18 49996.10 27.33 2015-01-18 03:21:17.000 018 33422.93 638.18 49996.10 27.33 2015-01-18 03:21:18.000 018 33423.10 638.18 49996.10 27.33 2015-01-18 03:21:19.000 018 33422.92 638.22 49996.10 27.33 2015-01-18 03:21:20.000 018 33423.04 638.17 49996.10 27.33 2015-01-18 03:21:21.000 018 33423.01 638.23 49996.10 27.33 2015-01-18 03:21:22.000 018 33422.97 638.24 49996.10 27.33 2015-01-18 03:21:23.000 018 33423.01 638.20 49996.10 27.33 2015-01-18 03:21:24.000 018 33423.04 638.20 49996.10 27.33 2015-01-18 03:21:25.000 018 33422.95 638.18 49996.10 27.33 2015-01-18 03:21:26.000 018 33422.99 638.24 49996.10 27.33 2015-01-18 03:21:27.000 018 33423.07 638.16 49996.10 27.33 2015-01-18 03:21:28.000 018 33423.01 638.19 49996.10 27.33 2015-01-18 03:21:29.000 018 33422.98 638.18 49996.10 27.33 2015-01-18 03:21:30.000 018 33422.90 638.23 49996.10 27.33 2015-01-18 03:21:31.000 018 33422.92 638.23 49996.10 27.33 2015-01-18 03:21:32.000 018 33422.99 638.23 49996.10 27.33 2015-01-18 03:21:33.000 018 33423.05 638.17 49996.10 27.33 2015-01-18 03:21:34.000 018 33423.01 638.17 49996.10 27.33 2015-01-18 03:21:35.000 018 33423.07 638.24 49996.10 27.33 2015-01-18 03:21:36.000 018 33422.96 638.17 49996.10 27.33 2015-01-18 03:21:37.000 018 33422.93 638.22 49996.10 27.33 2015-01-18 03:21:38.000 018 33423.02 638.27 49996.10 27.33 2015-01-18 03:21:39.000 018 33423.01 638.19 49996.10 27.33 2015-01-18 03:21:40.000 018 33422.96 638.22 49996.10 27.33 2015-01-18 03:21:41.000 018 33422.96 638.21 49996.10 27.33 2015-01-18 03:21:42.000 018 33423.02 638.22 49996.10 27.33 2015-01-18 03:21:43.000 018 33422.90 638.17 49996.10 27.33 2015-01-18 03:21:44.000 018 33422.88 638.21 49996.10 27.33 2015-01-18 03:21:45.000 018 33422.97 638.22 49996.10 27.33 2015-01-18 03:21:46.000 018 33422.98 638.19 49996.10 27.33 2015-01-18 03:21:47.000 018 33422.93 638.20 49996.10 27.33 2015-01-18 03:21:48.000 018 33422.96 638.17 49996.10 27.33 2015-01-18 03:21:48.000 018 33422.90 638.18 49996.10 27.33 2015-01-18 03:21:50.000 018 33422.97 638.20 49996.10 27.33 2015-01-18 03:21:51.000 018 33422.94 638.20 49996.10 27.33 2015-01-18 03:21:52.000 018 33422.92 638.17 49996.10 27.33 2015-01-18 03:21:53.000 018 33422.87 638.21 49996.10 27.34 2015-01-18 03:21:54.000 018 33422.89 638.20 49996.10 27.33 2015-01-18 03:21:55.000 018 33422.91 638.18 49996.10 27.33 2015-01-18 03:21:56.000 018 33423.02 638.21 49996.10 27.33 2015-01-18 03:21:57.000 018 33422.96 638.17 49996.10 27.33 2015-01-18 03:21:58.000 018 33422.85 638.21 49996.10 27.33 2015-01-18 03:21:59.000 018 33422.82 638.28 49996.10 27.33 2015-01-18 03:22:00.000 018 33422.93 638.19 49996.10 27.33 2015-01-18 03:22:01.000 018 33422.89 638.21 49996.10 27.33 2015-01-18 03:22:01.000 018 33422.89 638.23 49996.10 27.34 2015-01-18 03:22:03.000 018 33422.90 638.18 49996.10 27.33 2015-01-18 03:22:04.000 018 33422.96 638.20 49996.10 27.33 2015-01-18 03:22:05.000 018 33422.88 638.19 49996.10 27.33 2015-01-18 03:22:06.000 018 33422.95 638.24 49996.10 27.34 2015-01-18 03:22:07.000 018 33422.90 638.22 49996.10 27.33 2015-01-18 03:22:08.000 018 33422.89 638.18 49996.10 27.33 2015-01-18 03:22:09.000 018 33422.95 638.19 49996.10 27.34 2015-01-18 03:22:10.000 018 33422.82 638.21 49996.10 27.33 2015-01-18 03:22:11.000 018 33422.89 638.16 49996.10 27.33 2015-01-18 03:22:12.000 018 33422.90 638.20 49996.10 27.34 2015-01-18 03:22:13.000 018 33422.88 638.17 49996.10 27.34 2015-01-18 03:22:14.000 018 33422.90 638.15 49996.10 27.34 2015-01-18 03:22:15.000 018 33422.90 638.21 49996.10 27.34 2015-01-18 03:22:16.000 018 33422.83 638.18 49996.10 27.34 2015-01-18 03:22:17.000 018 33422.99 638.18 49996.10 27.34 2015-01-18 03:22:18.000 018 33422.85 638.15 49996.10 27.34 2015-01-18 03:22:19.000 018 33422.88 638.18 49996.10 27.33 2015-01-18 03:22:20.000 018 33422.89 638.18 49996.10 27.34 2015-01-18 03:22:21.000 018 33422.96 638.17 49996.10 27.34 2015-01-18 03:22:22.000 018 33423.05 638.19 49996.10 27.33 2015-01-18 03:22:23.000 018 33422.91 638.18 49996.10 27.33 2015-01-18 03:22:24.000 018 33422.95 638.15 49996.10 27.33 2015-01-18 03:22:25.000 018 33422.96 638.14 49996.10 27.33 2015-01-18 03:22:26.000 018 33422.99 638.16 49996.10 27.33 2015-01-18 03:22:27.000 018 33422.98 638.15 49996.10 27.34 2015-01-18 03:22:28.000 018 33422.93 638.13 49996.10 27.33 2015-01-18 03:22:29.000 018 33422.99 638.13 49996.10 27.34 2015-01-18 03:22:30.000 018 33422.87 638.12 49996.10 27.33 2015-01-18 03:22:31.000 018 33422.94 638.13 49996.10 27.33 2015-01-18 03:22:32.000 018 33422.94 638.13 49996.10 27.34 2015-01-18 03:22:33.000 018 33422.95 638.15 49996.10 27.34 2015-01-18 03:22:34.000 018 33422.94 638.15 49996.10 27.33 2015-01-18 03:22:35.000 018 33422.92 638.14 49996.10 27.34 2015-01-18 03:22:36.000 018 33422.91 638.16 49996.10 27.33 2015-01-18 03:22:37.000 018 33422.86 638.14 49996.10 27.33 2015-01-18 03:22:38.000 018 33422.90 638.14 49996.10 27.34 2015-01-18 03:22:39.000 018 33422.96 638.15 49996.10 27.34 2015-01-18 03:22:40.000 018 33422.93 638.11 49996.10 27.33 2015-01-18 03:22:41.000 018 33422.93 638.16 49996.10 27.34 2015-01-18 03:22:42.000 018 33422.80 638.15 49996.10 27.34 2015-01-18 03:22:42.000 018 33422.86 638.12 49996.10 27.33 2015-01-18 03:22:44.000 018 33422.93 638.15 49996.10 27.33 2015-01-18 03:22:45.000 018 33422.90 638.15 49996.10 27.34 2015-01-18 03:22:46.000 018 33422.86 638.18 49996.10 27.34 2015-01-18 03:22:47.000 018 33422.93 638.14 49996.10 27.34 2015-01-18 03:22:48.000 018 33423.05 638.14 49996.10 27.34 2015-01-18 03:22:49.000 018 33422.89 638.12 49996.10 27.34 2015-01-18 03:22:50.000 018 33422.98 638.14 49996.10 27.34 2015-01-18 03:22:51.000 018 33422.91 638.12 49996.10 27.34 2015-01-18 03:22:52.000 018 33422.88 638.12 49996.10 27.34 2015-01-18 03:22:53.000 018 33422.95 638.11 49996.10 27.34 2015-01-18 03:22:54.000 018 33422.92 638.14 49996.10 27.34 2015-01-18 03:22:55.000 018 33422.98 638.16 49996.10 27.34 2015-01-18 03:22:55.000 018 33422.94 638.18 49996.10 27.34 2015-01-18 03:22:57.000 018 33422.99 638.13 49996.10 27.34 2015-01-18 03:22:58.000 018 33422.86 638.18 49996.10 27.34 2015-01-18 03:22:59.000 018 33422.99 638.19 49996.10 27.34 2015-01-18 03:23:00.000 018 33422.91 638.18 49996.10 27.34 2015-01-18 03:23:01.000 018 33422.86 638.15 49996.10 27.34 2015-01-18 03:23:02.000 018 33422.98 638.17 49996.10 27.34 2015-01-18 03:23:03.000 018 33422.88 638.15 49996.10 27.34 2015-01-18 03:23:04.000 018 33422.86 638.18 49996.10 27.34 2015-01-18 03:23:05.000 018 33422.90 638.13 49996.10 27.34 2015-01-18 03:23:06.000 018 33422.96 638.11 49996.10 27.34 2015-01-18 03:23:07.000 018 33422.91 638.12 49996.10 27.34 2015-01-18 03:23:08.000 018 33422.89 638.15 49996.10 27.34 2015-01-18 03:23:09.000 018 33422.92 638.12 49996.10 27.34 2015-01-18 03:23:10.000 018 33422.95 638.13 49996.10 27.34 2015-01-18 03:23:11.000 018 33422.89 638.11 49996.10 27.34 2015-01-18 03:23:12.000 018 33422.90 638.11 49996.10 27.34 2015-01-18 03:23:13.000 018 33422.89 638.11 49996.10 27.34 2015-01-18 03:23:14.000 018 33422.99 638.13 49996.10 27.34 2015-01-18 03:23:15.000 018 33422.93 638.10 49996.10 27.34 2015-01-18 03:23:16.000 018 33422.95 638.11 49996.10 27.34 2015-01-18 03:23:17.000 018 33422.99 638.08 49996.10 27.34 2015-01-18 03:23:18.000 018 33422.91 638.08 49996.10 27.34 2015-01-18 03:23:19.000 018 33422.93 638.04 49996.10 27.34 2015-01-18 03:23:20.000 018 33422.96 638.07 49996.10 27.34 2015-01-18 03:23:21.000 018 33423.00 638.07 49996.10 27.34 2015-01-18 03:23:22.000 018 33422.91 638.04 49996.10 27.34 2015-01-18 03:23:23.000 018 33422.99 638.04 49996.10 27.34 2015-01-18 03:23:24.000 018 33422.97 638.10 49996.10 27.34 2015-01-18 03:23:25.000 018 33422.95 638.08 49996.10 27.34 2015-01-18 03:23:26.000 018 33423.07 638.05 49996.10 27.33 2015-01-18 03:23:27.000 018 33423.00 638.03 49996.10 27.34 2015-01-18 03:23:28.000 018 33423.08 638.07 49996.10 27.33 2015-01-18 03:23:29.000 018 33422.99 638.09 49996.10 27.34 2015-01-18 03:23:30.000 018 33423.03 638.07 49996.10 27.33 2015-01-18 03:23:31.000 018 33422.99 638.08 49996.10 27.33 2015-01-18 03:23:32.000 018 33422.94 638.07 49996.10 27.34 2015-01-18 03:23:33.000 018 33422.99 638.08 49996.10 27.34 2015-01-18 03:23:34.000 018 33423.02 638.06 49996.10 27.33 2015-01-18 03:23:35.000 018 33422.95 638.07 49996.10 27.34 2015-01-18 03:23:36.000 018 33422.98 638.09 49996.10 27.34 2015-01-18 03:23:36.000 018 33422.89 638.08 49996.10 27.33 2015-01-18 03:23:38.000 018 33423.02 638.03 49996.10 27.34 2015-01-18 03:23:39.000 018 33422.96 638.06 49996.10 27.34 2015-01-18 03:23:40.000 018 33423.02 638.06 49996.10 27.34 2015-01-18 03:23:41.000 018 33422.92 638.06 49996.10 27.34 2015-01-18 03:23:42.000 018 33422.93 638.07 49996.10 27.34 2015-01-18 03:23:43.000 018 33422.96 638.05 49996.10 27.34 2015-01-18 03:23:44.000 018 33423.01 638.08 49996.10 27.33 2015-01-18 03:23:45.000 018 33422.96 638.02 49996.10 27.33 2015-01-18 03:23:46.000 018 33423.01 638.02 49996.10 27.34 2015-01-18 03:23:47.000 018 33423.05 638.06 49996.10 27.33 2015-01-18 03:23:48.000 018 33422.95 638.01 49996.10 27.33 2015-01-18 03:23:49.000 018 33423.01 638.00 49996.10 27.34 2015-01-18 03:23:49.000 018 33423.02 638.02 49996.10 27.33 2015-01-18 03:23:51.000 018 33423.13 638.04 49996.10 27.33 2015-01-18 03:23:52.000 018 33423.05 638.00 49996.10 27.33 2015-01-18 03:23:53.000 018 33423.02 638.05 49996.10 27.33 2015-01-18 03:23:54.000 018 33423.07 638.00 49996.10 27.34 2015-01-18 03:23:55.000 018 33422.99 637.99 49996.10 27.34 2015-01-18 03:23:56.000 018 33423.02 638.05 49996.10 27.33 2015-01-18 03:23:57.000 018 33423.05 638.01 49996.10 27.33 2015-01-18 03:23:58.000 018 33423.01 638.01 49996.10 27.34 2015-01-18 03:23:59.000 018 33422.96 637.97 49996.10 27.33 2015-01-18 03:24:00.000 018 33422.90 638.05 49996.10 27.34 2015-01-18 03:24:01.000 018 33422.99 638.02 49996.10 27.34 2015-01-18 03:24:02.000 018 33422.96 638.03 49996.10 27.33 2015-01-18 03:24:03.000 018 33423.04 638.01 49996.10 27.34 2015-01-18 03:24:04.000 018 33422.95 637.99 49996.10 27.33 2015-01-18 03:24:05.000 018 33423.01 638.00 49996.10 27.33 2015-01-18 03:24:06.000 018 33422.99 638.00 49996.10 27.33 2015-01-18 03:24:07.000 018 33422.98 638.02 49996.10 27.33 2015-01-18 03:24:08.000 018 33423.01 638.01 49996.10 27.33 2015-01-18 03:24:09.000 018 33422.96 637.98 49996.10 27.33 2015-01-18 03:24:10.000 018 33422.99 637.99 49996.10 27.33 2015-01-18 03:24:11.000 018 33422.99 638.00 49996.10 27.33 2015-01-18 03:24:12.000 018 33422.92 638.04 49996.10 27.33 2015-01-18 03:24:13.000 018 33422.87 637.99 49996.10 27.33 2015-01-18 03:24:14.000 018 33423.00 638.00 49996.10 27.33 2015-01-18 03:24:15.000 018 33422.98 637.99 49996.10 27.33 2015-01-18 03:24:16.000 018 33422.99 637.97 49996.10 27.34 2015-01-18 03:24:17.000 018 33422.91 638.01 49996.10 27.34 2015-01-18 03:24:18.000 018 33423.01 637.97 49996.10 27.33 2015-01-18 03:24:19.000 018 33422.92 637.98 49996.10 27.33 2015-01-18 03:24:20.000 018 33422.93 637.98 49996.10 27.34 2015-01-18 03:24:21.000 018 33422.93 638.02 49996.10 27.33 2015-01-18 03:24:22.000 018 33422.93 637.99 49996.10 27.33 2015-01-18 03:24:23.000 018 33422.99 638.02 49996.10 27.34 2015-01-18 03:24:24.000 018 33422.93 637.99 49996.10 27.33 2015-01-18 03:24:25.000 018 33422.96 637.99 49996.10 27.33 2015-01-18 03:24:26.000 018 33422.93 637.99 49996.10 27.34 2015-01-18 03:24:27.000 018 33422.93 638.02 49996.10 27.34 2015-01-18 03:24:28.000 018 33423.02 637.98 49996.10 27.34 2015-01-18 03:24:29.000 018 33422.93 637.98 49996.10 27.34 2015-01-18 03:24:30.000 018 33422.92 638.00 49996.10 27.34 2015-01-18 03:24:30.000 018 33422.90 637.99 49996.10 27.34 2015-01-18 03:24:32.000 018 33423.00 637.96 49996.10 27.33 2015-01-18 03:24:33.000 018 33423.01 638.01 49996.10 27.34 2015-01-18 03:24:34.000 018 33423.01 637.94 49996.10 27.34 2015-01-18 03:24:35.000 018 33422.84 637.97 49996.10 27.34 2015-01-18 03:24:36.000 018 33422.99 637.95 49996.10 27.34 2015-01-18 03:24:37.000 018 33422.94 637.96 49996.10 27.34 2015-01-18 03:24:38.000 018 33423.05 637.97 49996.10 27.34 2015-01-18 03:24:39.000 018 33423.04 637.93 49996.10 27.34 2015-01-18 03:24:40.000 018 33422.92 637.99 49996.10 27.34 2015-01-18 03:24:41.000 018 33423.08 637.99 49996.10 27.34 2015-01-18 03:24:42.000 018 33422.99 637.91 49996.10 27.34 2015-01-18 03:24:43.000 018 33423.05 637.92 49996.10 27.34 2015-01-18 03:24:43.000 018 33423.05 637.93 49996.10 27.34 2015-01-18 03:24:45.000 018 33423.01 637.90 49996.10 27.34 2015-01-18 03:24:46.000 018 33423.00 637.94 49996.10 27.34 2015-01-18 03:24:47.000 018 33422.96 637.89 49996.10 27.34 2015-01-18 03:24:48.000 018 33423.04 637.89 49996.10 27.34 2015-01-18 03:24:49.000 018 33422.95 637.88 49996.10 27.34 2015-01-18 03:24:50.000 018 33423.01 637.87 49996.10 27.34 2015-01-18 03:24:51.000 018 33422.99 637.91 49996.10 27.34 2015-01-18 03:24:52.000 018 33422.88 637.86 49996.10 27.34 2015-01-18 03:24:53.000 018 33423.04 637.90 49996.10 27.34 2015-01-18 03:24:54.000 018 33423.01 637.92 49996.10 27.34 2015-01-18 03:24:55.000 018 33423.05 637.94 49996.10 27.34 2015-01-18 03:24:56.000 018 33422.96 637.93 49996.10 27.34 2015-01-18 03:24:57.000 018 33423.05 637.90 49996.10 27.34 2015-01-18 03:24:58.000 018 33422.97 637.91 49996.10 27.34 2015-01-18 03:24:59.000 018 33423.07 637.89 49996.10 27.34 2015-01-18 03:25:00.000 018 33423.02 637.89 49996.10 27.34 2015-01-18 03:25:01.000 018 33423.01 637.88 49996.10 27.34 2015-01-18 03:25:02.000 018 33423.10 637.87 49996.10 27.34 2015-01-18 03:25:03.000 018 33423.02 637.87 49996.10 27.34 2015-01-18 03:25:04.000 018 33423.08 637.88 49996.10 27.34 2015-01-18 03:25:05.000 018 33423.10 637.83 49996.10 27.34 2015-01-18 03:25:06.000 018 33423.13 637.88 49996.10 27.34 2015-01-18 03:25:07.000 018 33423.01 637.84 49996.10 27.34 2015-01-18 03:25:08.000 018 33423.06 637.85 49996.10 27.34 2015-01-18 03:25:09.000 018 33423.14 637.85 49996.10 27.34 2015-01-18 03:25:10.000 018 33423.10 637.87 49996.10 27.34 2015-01-18 03:25:11.000 018 33423.07 637.85 49996.10 27.34 2015-01-18 03:25:12.000 018 33423.11 637.83 49996.10 27.33 2015-01-18 03:25:13.000 018 33423.08 637.82 49996.10 27.34 2015-01-18 03:25:14.000 018 33423.04 637.83 49996.10 27.34 2015-01-18 03:25:15.000 018 33423.15 637.82 49996.10 27.34 2015-01-18 03:25:16.000 018 33423.04 637.81 49996.10 27.34 2015-01-18 03:25:17.000 018 33423.07 637.83 49996.10 27.34 2015-01-18 03:25:18.000 018 33423.03 637.84 49996.10 27.34 2015-01-18 03:25:19.000 018 33423.04 637.81 49996.10 27.34 2015-01-18 03:25:20.000 018 33423.11 637.83 49996.10 27.34 2015-01-18 03:25:21.000 018 33423.07 637.83 49996.10 27.34 2015-01-18 03:25:22.000 018 33423.03 637.87 49996.10 27.34 2015-01-18 03:25:23.000 018 33423.16 637.85 49996.10 27.34 2015-01-18 03:25:24.000 018 33423.05 637.85 49996.10 27.34 2015-01-18 03:25:24.000 018 33423.05 637.83 49996.10 27.34 2015-01-18 03:25:26.000 018 33423.10 637.82 49996.10 27.34 2015-01-18 03:25:27.000 018 33423.12 637.84 49996.10 27.34 2015-01-18 03:25:28.000 018 33423.13 637.84 49996.10 27.34 2015-01-18 03:25:29.000 018 33423.18 637.84 49996.10 27.34 2015-01-18 03:25:30.000 018 33423.18 637.79 49996.10 27.34 2015-01-18 03:25:31.000 018 33423.10 637.81 49996.10 27.34 2015-01-18 03:25:32.000 018 33423.11 637.83 49996.10 27.34 2015-01-18 03:25:33.000 018 33423.08 637.87 49996.10 27.34 2015-01-18 03:25:34.000 018 33423.22 637.83 49996.10 27.34 2015-01-18 03:25:35.000 018 33423.13 637.83 49996.10 27.34 2015-01-18 03:25:36.000 018 33423.18 637.82 49996.10 27.34 2015-01-18 03:25:37.000 018 33423.21 637.82 49996.10 27.34 2015-01-18 03:25:37.000 018 33423.15 637.82 49996.10 27.34 2015-01-18 03:25:39.000 018 33423.23 637.78 49996.10 27.34 2015-01-18 03:25:40.000 018 33423.13 637.80 49996.10 27.34 2015-01-18 03:25:41.000 018 33423.28 637.77 49996.10 27.34 2015-01-18 03:25:42.000 018 33423.07 637.80 49996.10 27.34 2015-01-18 03:25:43.000 018 33423.21 637.78 49996.10 27.34 2015-01-18 03:25:44.000 018 33423.21 637.79 49996.10 27.34 2015-01-18 03:25:45.000 018 33423.29 637.77 49996.10 27.34 2015-01-18 03:25:46.000 018 33423.26 637.76 49996.10 27.34 2015-01-18 03:25:47.000 018 33423.15 637.74 49996.10 27.34 2015-01-18 03:25:48.000 018 33423.26 637.75 49996.10 27.34 2015-01-18 03:25:49.000 018 33423.17 637.70 49996.10 27.34 2015-01-18 03:25:50.000 018 33423.15 637.76 49996.10 27.34 2015-01-18 03:25:51.000 018 33423.28 637.71 49996.10 27.34 2015-01-18 03:25:52.000 018 33423.10 637.74 49996.10 27.34 2015-01-18 03:25:53.000 018 33423.27 637.75 49996.10 27.34 2015-01-18 03:25:54.000 018 33423.13 637.72 49996.10 27.34 2015-01-18 03:25:55.000 018 33423.25 637.74 49996.10 27.34 2015-01-18 03:25:56.000 018 33423.29 637.71 49996.10 27.34 2015-01-18 03:25:57.000 018 33423.31 637.68 49996.10 27.34 2015-01-18 03:25:58.000 018 33423.30 637.73 49996.10 27.34 2015-01-18 03:25:59.000 018 33423.24 637.71 49996.10 27.34 2015-01-18 03:26:00.000 018 33423.18 637.67 49996.10 27.34 2015-01-18 03:26:01.000 018 33423.21 637.67 49996.10 27.34 2015-01-18 03:26:02.000 018 33423.16 637.71 49996.10 27.34 2015-01-18 03:26:03.000 018 33423.25 637.73 49996.10 27.34 2015-01-18 03:26:04.000 018 33423.12 637.65 49996.10 27.34 2015-01-18 03:26:05.000 018 33423.30 637.70 49996.10 27.34 2015-01-18 03:26:06.000 018 33423.15 637.71 49996.10 27.34 2015-01-18 03:26:07.000 018 33423.20 637.67 49996.10 27.34 2015-01-18 03:26:08.000 018 33423.32 637.70 49996.10 27.34 2015-01-18 03:26:09.000 018 33423.30 637.64 49996.10 27.34 2015-01-18 03:26:10.000 018 33423.30 637.70 49996.10 27.34 2015-01-18 03:26:11.000 018 33423.29 637.66 49996.10 27.34 2015-01-18 03:26:12.000 018 33423.26 637.69 49996.10 27.34 2015-01-18 03:26:13.000 018 33423.26 637.68 49996.10 27.34 2015-01-18 03:26:14.000 018 33423.35 637.69 49996.10 27.34 2015-01-18 03:26:15.000 018 33423.28 637.67 49996.10 27.34 2015-01-18 03:26:16.000 018 33423.37 637.66 49996.10 27.34 2015-01-18 03:26:17.000 018 33423.14 637.67 49996.10 27.34 2015-01-18 03:26:18.000 018 33423.36 637.67 49996.10 27.34 2015-01-18 03:26:18.000 018 33423.38 637.67 49996.10 27.34 2015-01-18 03:26:20.000 018 33423.32 637.68 49996.10 27.34 2015-01-18 03:26:21.000 018 33423.42 637.64 49996.10 27.34 2015-01-18 03:26:22.000 018 33423.29 637.67 49996.10 27.34 2015-01-18 03:26:23.000 018 33423.42 637.62 49996.10 27.34 2015-01-18 03:26:24.000 018 33423.36 637.68 49996.10 27.34 2015-01-18 03:26:25.000 018 33423.37 637.67 49996.10 27.34 2015-01-18 03:26:26.000 018 33423.33 637.64 49996.10 27.34 2015-01-18 03:26:27.000 018 33423.40 637.62 49996.10 27.34 2015-01-18 03:26:28.000 018 33423.36 637.62 49996.10 27.34 2015-01-18 03:26:29.000 018 33423.36 637.62 49996.10 27.34 2015-01-18 03:26:30.000 018 33423.36 637.63 49996.10 27.34 2015-01-18 03:26:31.000 018 33423.38 637.65 49996.10 27.34 2015-01-18 03:26:31.000 018 33423.31 637.60 49996.10 27.34 2015-01-18 03:26:33.000 018 33423.38 637.63 49996.10 27.34 2015-01-18 03:26:34.000 018 33423.33 637.62 49996.10 27.34 2015-01-18 03:26:35.000 018 33423.35 637.61 49996.10 27.34 2015-01-18 03:26:36.000 018 33423.35 637.68 49996.10 27.34 2015-01-18 03:26:37.000 018 33423.30 637.61 49996.10 27.34 2015-01-18 03:26:38.000 018 33423.34 637.67 49996.10 27.34 2015-01-18 03:26:39.000 018 33423.33 637.58 49996.10 27.34 2015-01-18 03:26:40.000 018 33423.34 637.61 49996.10 27.34 2015-01-18 03:26:41.000 018 33423.32 637.61 49996.10 27.34 2015-01-18 03:26:42.000 018 33423.35 637.63 49996.10 27.34 2015-01-18 03:26:43.000 018 33423.38 637.60 49996.10 27.34 2015-01-18 03:26:44.000 018 33423.36 637.62 49996.10 27.34 2015-01-18 03:26:45.000 018 33423.30 637.59 49996.10 27.33 2015-01-18 03:26:46.000 018 33423.26 637.59 49996.10 27.34 2015-01-18 03:26:47.000 018 33423.35 637.59 49996.10 27.34 2015-01-18 03:26:48.000 018 33423.42 637.60 49996.10 27.34 2015-01-18 03:26:49.000 018 33423.28 637.60 49996.10 27.34 2015-01-18 03:26:50.000 018 33423.35 637.57 49996.10 27.34 2015-01-18 03:26:51.000 018 33423.37 637.57 49996.10 27.34 2015-01-18 03:26:52.000 018 33423.32 637.57 49996.10 27.34 2015-01-18 03:26:53.000 018 33423.35 637.53 49996.10 27.34 2015-01-18 03:26:54.000 018 33423.27 637.56 49996.10 27.34 2015-01-18 03:26:55.000 018 33423.36 637.54 49996.10 27.34 2015-01-18 03:26:56.000 018 33423.36 637.55 49996.10 27.34 2015-01-18 03:26:57.000 018 33423.34 637.56 49996.10 27.34 2015-01-18 03:26:58.000 018 33423.36 637.58 49996.10 27.34 2015-01-18 03:26:59.000 018 33423.34 637.58 49996.10 27.34 2015-01-18 03:27:00.000 018 33423.35 637.57 49996.10 27.34 2015-01-18 03:27:01.000 018 33423.33 637.57 49996.10 27.34 2015-01-18 03:27:02.000 018 33423.45 637.53 49996.10 27.34 2015-01-18 03:27:03.000 018 33423.38 637.52 49996.10 27.34 2015-01-18 03:27:04.000 018 33423.30 637.49 49996.10 27.34 2015-01-18 03:27:05.000 018 33423.44 637.50 49996.10 27.34 2015-01-18 03:27:06.000 018 33423.42 637.51 49996.10 27.34 2015-01-18 03:27:07.000 018 33423.35 637.48 49996.10 27.34 2015-01-18 03:27:08.000 018 33423.41 637.51 49996.10 27.34 2015-01-18 03:27:09.000 018 33423.36 637.48 49996.10 27.34 2015-01-18 03:27:10.000 018 33423.29 637.51 49996.10 27.34 2015-01-18 03:27:11.000 018 33423.44 637.48 49996.10 27.34 2015-01-18 03:27:12.000 018 33423.44 637.51 49996.10 27.34 2015-01-18 03:27:12.000 018 33423.36 637.51 49996.10 27.34 2015-01-18 03:27:14.000 018 33423.48 637.49 49996.10 27.34 2015-01-18 03:27:15.000 018 33423.44 637.48 49996.10 27.34 2015-01-18 03:27:16.000 018 33423.41 637.47 49996.10 27.34 2015-01-18 03:27:17.000 018 33423.43 637.48 49996.10 27.34 2015-01-18 03:27:18.000 018 33423.47 637.47 49996.10 27.34 2015-01-18 03:27:19.000 018 33423.44 637.45 49996.10 27.34 2015-01-18 03:27:20.000 018 33423.49 637.51 49996.10 27.34 2015-01-18 03:27:21.000 018 33423.44 637.45 49996.10 27.34 2015-01-18 03:27:22.000 018 33423.36 637.46 49996.10 27.34 2015-01-18 03:27:23.000 018 33423.37 637.50 49996.10 27.34 2015-01-18 03:27:24.000 018 33423.39 637.48 49996.10 27.34 2015-01-18 03:27:25.000 018 33423.35 637.48 49996.10 27.34 2015-01-18 03:27:25.000 018 33423.50 637.50 49996.10 27.34 2015-01-18 03:27:27.000 018 33423.49 637.51 49996.10 27.34 2015-01-18 03:27:28.000 018 33423.36 637.50 49996.10 27.34 2015-01-18 03:27:29.000 018 33423.39 637.50 49996.10 27.34 2015-01-18 03:27:30.000 018 33423.41 637.46 49996.10 27.34 2015-01-18 03:27:31.000 018 33423.35 637.48 49996.10 27.34 2015-01-18 03:27:32.000 018 33423.44 637.52 49996.10 27.34 2015-01-18 03:27:33.000 018 33423.33 637.42 49996.10 27.34 2015-01-18 03:27:34.000 018 33423.47 637.48 49996.10 27.34 2015-01-18 03:27:35.000 018 33423.44 637.43 49996.10 27.34 2015-01-18 03:27:36.000 018 33423.39 637.44 49996.10 27.34 2015-01-18 03:27:37.000 018 33423.45 637.48 49996.10 27.34 2015-01-18 03:27:38.000 018 33423.35 637.50 49996.10 27.34 2015-01-18 03:27:39.000 018 33423.33 637.48 49996.10 27.34 2015-01-18 03:27:40.000 018 33423.39 637.49 49996.10 27.34 2015-01-18 03:27:41.000 018 33423.30 637.51 49996.10 27.34 2015-01-18 03:27:42.000 018 33423.46 637.47 49996.10 27.34 2015-01-18 03:27:43.000 018 33423.29 637.46 49996.10 27.34 2015-01-18 03:27:44.000 018 33423.35 637.47 49996.10 27.34 2015-01-18 03:27:45.000 018 33423.44 637.47 49996.10 27.34 2015-01-18 03:27:46.000 018 33423.39 637.49 49996.10 27.34 2015-01-18 03:27:47.000 018 33423.42 637.48 49996.10 27.34 2015-01-18 03:27:48.000 018 33423.40 637.49 49996.10 27.34 2015-01-18 03:27:49.000 018 33423.43 637.46 49996.10 27.34 2015-01-18 03:27:50.000 018 33423.37 637.47 49996.10 27.34 2015-01-18 03:27:51.000 018 33423.39 637.44 49996.10 27.34 2015-01-18 03:27:52.000 018 33423.33 637.45 49996.10 27.34 2015-01-18 03:27:53.000 018 33423.42 637.47 49996.10 27.34 2015-01-18 03:27:54.000 018 33423.39 637.45 49996.10 27.34 2015-01-18 03:27:55.000 018 33423.42 637.50 49996.10 27.34 2015-01-18 03:27:56.000 018 33423.39 637.49 49996.10 27.34 2015-01-18 03:27:57.000 018 33423.40 637.43 49996.10 27.34 2015-01-18 03:27:58.000 018 33423.38 637.45 49996.10 27.34 2015-01-18 03:27:59.000 018 33423.45 637.45 49996.10 27.34 2015-01-18 03:28:00.000 018 33423.45 637.47 49996.10 27.34 2015-01-18 03:28:01.000 018 33423.33 637.49 49996.10 27.34 2015-01-18 03:28:02.000 018 33423.39 637.43 49996.10 27.34 2015-01-18 03:28:03.000 018 33423.39 637.44 49996.10 27.34 2015-01-18 03:28:04.000 018 33423.44 637.43 49996.10 27.34 2015-01-18 03:28:05.000 018 33423.44 637.46 49996.10 27.34 2015-01-18 03:28:06.000 018 33423.44 637.46 49996.10 27.34 2015-01-18 03:28:06.000 018 33423.41 637.47 49996.10 27.34 2015-01-18 03:28:08.000 018 33423.33 637.42 49996.10 27.34 2015-01-18 03:28:09.000 018 33423.42 637.41 49996.10 27.34 2015-01-18 03:28:10.000 018 33423.41 637.45 49996.10 27.34 2015-01-18 03:28:11.000 018 33423.32 637.39 49996.10 27.34 2015-01-18 03:28:12.000 018 33423.38 637.41 49996.10 27.34 2015-01-18 03:28:13.000 018 33423.39 637.41 49996.10 27.34 2015-01-18 03:28:14.000 018 33423.35 637.39 49996.10 27.34 2015-01-18 03:28:15.000 018 33423.37 637.40 49996.10 27.34 2015-01-18 03:28:16.000 018 33423.38 637.39 49996.10 27.34 2015-01-18 03:28:17.000 018 33423.41 637.34 49996.10 27.34 2015-01-18 03:28:18.000 018 33423.45 637.41 49996.10 27.34 2015-01-18 03:28:19.000 018 33423.33 637.37 49996.10 27.34 2015-01-18 03:28:19.000 018 33423.37 637.35 49996.10 27.34 2015-01-18 03:28:21.000 018 33423.39 637.40 49996.10 27.34 2015-01-18 03:28:22.000 018 33423.37 637.41 49996.10 27.34 2015-01-18 03:28:23.000 018 33423.41 637.41 49996.10 27.34 2015-01-18 03:28:24.000 018 33423.40 637.38 49996.10 27.34 2015-01-18 03:28:25.000 018 33423.48 637.37 49996.10 27.34 2015-01-18 03:28:26.000 018 33423.46 637.35 49996.10 27.34 2015-01-18 03:28:27.000 018 33423.39 637.33 49996.10 27.34 2015-01-18 03:28:28.000 018 33423.37 637.39 49996.10 27.34 2015-01-18 03:28:29.000 018 33423.29 637.37 49996.10 27.34 2015-01-18 03:28:30.000 018 33423.38 637.35 49996.10 27.34 2015-01-18 03:28:31.000 018 33423.42 637.37 49996.10 27.34 2015-01-18 03:28:32.000 018 33423.36 637.37 49996.10 27.34 2015-01-18 03:28:33.000 018 33423.46 637.37 49996.10 27.34 2015-01-18 03:28:34.000 018 33423.46 637.37 49996.10 27.34 2015-01-18 03:28:35.000 018 33423.48 637.34 49996.10 27.34 2015-01-18 03:28:36.000 018 33423.45 637.38 49996.10 27.34 2015-01-18 03:28:37.000 018 33423.50 637.37 49996.10 27.34 2015-01-18 03:28:38.000 018 33423.46 637.38 49996.10 27.34 2015-01-18 03:28:39.000 018 33423.44 637.34 49996.10 27.34 2015-01-18 03:28:40.000 018 33423.50 637.37 49996.10 27.34 2015-01-18 03:28:41.000 018 33423.43 637.32 49996.10 27.34 2015-01-18 03:28:42.000 018 33423.50 637.37 49996.10 27.34 2015-01-18 03:28:43.000 018 33423.44 637.36 49996.10 27.34 2015-01-18 03:28:44.000 018 33423.39 637.31 49996.10 27.34 2015-01-18 03:28:45.000 018 33423.42 637.39 49996.10 27.34 2015-01-18 03:28:46.000 018 33423.36 637.33 49996.10 27.34 2015-01-18 03:28:47.000 018 33423.34 637.34 49996.10 27.34 2015-01-18 03:28:48.000 018 33423.41 637.30 49996.10 27.34 2015-01-18 03:28:49.000 018 33423.47 637.35 49996.10 27.34 2015-01-18 03:28:50.000 018 33423.39 637.32 49996.10 27.34 2015-01-18 03:28:51.000 018 33423.42 637.36 49996.10 27.34 2015-01-18 03:28:52.000 018 33423.45 637.34 49996.10 27.34 2015-01-18 03:28:53.000 018 33423.44 637.33 49996.10 27.34 2015-01-18 03:28:54.000 018 33423.56 637.31 49996.10 27.34 2015-01-18 03:28:55.000 018 33423.36 637.35 49996.10 27.34 2015-01-18 03:28:56.000 018 33423.45 637.34 49996.10 27.34 2015-01-18 03:28:57.000 018 33423.51 637.34 49996.10 27.34 2015-01-18 03:28:58.000 018 33423.46 637.28 49996.10 27.34 2015-01-18 03:28:59.000 018 33423.43 637.32 49996.10 27.34 2015-01-18 03:29:00.000 018 33423.40 637.30 49996.10 27.34 2015-01-18 03:29:00.000 018 33423.55 637.31 49996.10 27.34 2015-01-18 03:29:02.000 018 33423.42 637.30 49996.10 27.34 2015-01-18 03:29:03.000 018 33423.44 637.32 49996.10 27.34 2015-01-18 03:29:04.000 018 33423.41 637.28 49996.10 27.34 2015-01-18 03:29:05.000 018 33423.50 637.32 49996.10 27.34 2015-01-18 03:29:06.000 018 33423.48 637.23 49996.10 27.34 2015-01-18 03:29:07.000 018 33423.44 637.28 49996.10 27.34 2015-01-18 03:29:08.000 018 33423.41 637.27 49996.10 27.34 2015-01-18 03:29:09.000 018 33423.42 637.30 49996.10 27.34 2015-01-18 03:29:10.000 018 33423.45 637.30 49996.10 27.34 2015-01-18 03:29:11.000 018 33423.45 637.23 49996.10 27.34 2015-01-18 03:29:12.000 018 33423.34 637.25 49996.10 27.34 2015-01-18 03:29:13.000 018 33423.44 637.29 49996.10 27.34 2015-01-18 03:29:13.000 018 33423.42 637.25 49996.10 27.34 2015-01-18 03:29:15.000 018 33423.42 637.30 49996.10 27.34 2015-01-18 03:29:16.000 018 33423.46 637.27 49996.10 27.34 2015-01-18 03:29:17.000 018 33423.49 637.31 49996.10 27.34 2015-01-18 03:29:18.000 018 33423.36 637.21 49996.10 27.34 2015-01-18 03:29:19.000 018 33423.36 637.24 49996.10 27.34 2015-01-18 03:29:20.000 018 33423.38 637.26 49996.10 27.34 2015-01-18 03:29:21.000 018 33423.41 637.25 49996.10 27.34 2015-01-18 03:29:22.000 018 33423.41 637.24 49996.10 27.34 2015-01-18 03:29:23.000 018 33423.45 637.23 49996.10 27.34 2015-01-18 03:29:24.000 018 33423.35 637.24 49996.10 27.34 2015-01-18 03:29:25.000 018 33423.52 637.24 49996.10 27.34 2015-01-18 03:29:26.000 018 33423.47 637.24 49996.10 27.33 2015-01-18 03:29:27.000 018 33423.34 637.23 49996.10 27.33 2015-01-18 03:29:28.000 018 33423.39 637.25 49996.10 27.34 2015-01-18 03:29:29.000 018 33423.45 637.20 49996.10 27.34 2015-01-18 03:29:30.000 018 33423.38 637.19 49996.10 27.34 2015-01-18 03:29:31.000 018 33423.51 637.21 49996.10 27.33 2015-01-18 03:29:32.000 018 33423.40 637.20 49996.10 27.34 2015-01-18 03:29:33.000 018 33423.39 637.20 49996.10 27.34 2015-01-18 03:29:34.000 018 33423.42 637.21 49996.10 27.34 2015-01-18 03:29:35.000 018 33423.45 637.19 49996.10 27.34 2015-01-18 03:29:36.000 018 33423.39 637.20 49996.10 27.34 2015-01-18 03:29:37.000 018 33423.54 637.18 49996.10 27.34 2015-01-18 03:29:38.000 018 33423.48 637.22 49996.10 27.34 2015-01-18 03:29:39.000 018 33423.44 637.20 49996.10 27.34 2015-01-18 03:29:40.000 018 33423.46 637.16 49996.10 27.34 2015-01-18 03:29:41.000 018 33423.48 637.16 49996.10 27.34 2015-01-18 03:29:42.000 018 33423.40 637.14 49996.10 27.34 2015-01-18 03:29:43.000 018 33423.50 637.13 49996.10 27.34 2015-01-18 03:29:44.000 018 33423.45 637.12 49996.10 27.34 2015-01-18 03:29:45.000 018 33423.51 637.17 49996.10 27.34 2015-01-18 03:29:46.000 018 33423.46 637.12 49996.10 27.34 2015-01-18 03:29:47.000 018 33423.45 637.16 49996.10 27.33 2015-01-18 03:29:48.000 018 33423.42 637.16 49996.10 27.34 2015-01-18 03:29:49.000 018 33423.33 637.13 49996.10 27.34 2015-01-18 03:29:50.000 018 33423.39 637.12 49996.10 27.34 2015-01-18 03:29:51.000 018 33423.44 637.13 49996.10 27.34 2015-01-18 03:29:52.000 018 33423.46 637.13 49996.10 27.34 2015-01-18 03:29:53.000 018 33423.54 637.14 49996.10 27.34 2015-01-18 03:29:54.000 018 33423.38 637.14 49996.10 27.34 2015-01-18 03:29:54.000 018 33423.45 637.09 49996.10 27.34 2015-01-18 03:29:56.000 018 33423.38 637.11 49996.10 27.34 2015-01-18 03:29:57.000 018 33423.45 637.14 49996.10 27.33 2015-01-18 03:29:58.000 018 33423.42 637.14 49996.10 27.34 2015-01-18 03:29:59.000 018 33423.46 637.07 49996.10 27.34 2015-01-18 03:30:00.000 018 33423.29 637.12 49996.10 27.34 2015-01-18 03:30:01.000 018 33423.38 637.13 49996.10 27.34 2015-01-18 03:30:02.000 018 33423.45 637.15 49996.10 27.34 2015-01-18 03:30:03.000 018 33423.44 637.10 49996.10 27.34 2015-01-18 03:30:04.000 018 33423.45 637.12 49996.10 27.34 2015-01-18 03:30:05.000 018 33423.46 637.09 49996.10 27.34 2015-01-18 03:30:06.000 018 33423.50 637.15 49996.10 27.34 2015-01-18 03:30:07.000 018 33423.38 637.11 49996.10 27.34 2015-01-18 03:30:07.000 018 33423.42 637.11 49996.10 27.34 2015-01-18 03:30:09.000 018 33423.47 637.13 49996.10 27.34 2015-01-18 03:30:10.000 018 33423.41 637.09 49996.10 27.34 2015-01-18 03:30:11.000 018 33423.46 637.12 49996.10 27.34 2015-01-18 03:30:12.000 018 33423.47 637.11 49996.10 27.34 2015-01-18 03:30:13.000 018 33423.48 637.08 49996.10 27.34 2015-01-18 03:30:14.000 018 33423.46 637.07 49996.10 27.34 2015-01-18 03:30:15.000 018 33423.48 637.12 49996.10 27.34 2015-01-18 03:30:16.000 018 33423.39 637.09 49996.10 27.34 2015-01-18 03:30:17.000 018 33423.35 637.09 49996.10 27.34 2015-01-18 03:30:18.000 018 33423.52 637.16 49996.10 27.34 2015-01-18 03:30:19.000 018 33423.38 637.11 49996.10 27.34 2015-01-18 03:30:20.000 018 33423.33 637.10 49996.10 27.34 2015-01-18 03:30:21.000 018 33423.40 637.08 49996.10 27.34 2015-01-18 03:30:22.000 018 33423.44 637.12 49996.10 27.34 2015-01-18 03:30:23.000 018 33423.41 637.11 49996.10 27.34 2015-01-18 03:30:24.000 018 33423.33 637.10 49996.10 27.33 2015-01-18 03:30:25.000 018 33423.38 637.13 49996.10 27.34 2015-01-18 03:30:26.000 018 33423.36 637.10 49996.10 27.34 2015-01-18 03:30:27.000 018 33423.42 637.11 49996.10 27.34 2015-01-18 03:30:28.000 018 33423.30 637.11 49996.10 27.33 2015-01-18 03:30:29.000 018 33423.45 637.05 49996.10 27.34 2015-01-18 03:30:30.000 018 33423.31 637.10 49996.10 27.33 2015-01-18 03:30:31.000 018 33423.36 637.11 49996.10 27.33 2015-01-18 03:30:32.000 018 33423.28 637.11 49996.10 27.33 2015-01-18 03:30:33.000 018 33423.30 637.13 49996.10 27.34 2015-01-18 03:30:34.000 018 33423.33 637.09 49996.10 27.34 2015-01-18 03:30:35.000 018 33423.41 637.11 49996.10 27.33 2015-01-18 03:30:36.000 018 33423.31 637.09 49996.10 27.33 2015-01-18 03:30:37.000 018 33423.29 637.14 49996.10 27.33 2015-01-18 03:30:38.000 018 33423.39 637.14 49996.10 27.33 2015-01-18 03:30:39.000 018 33423.29 637.08 49996.10 27.33 2015-01-18 03:30:40.000 018 33423.33 637.08 49996.10 27.33 2015-01-18 03:30:41.000 018 33423.27 637.08 49996.10 27.33 2015-01-18 03:30:42.000 018 33423.36 637.10 49996.10 27.33 2015-01-18 03:30:43.000 018 33423.38 637.09 49996.10 27.33 2015-01-18 03:30:44.000 018 33423.35 637.11 49996.10 27.33 2015-01-18 03:30:45.000 018 33423.38 637.09 49996.10 27.33 2015-01-18 03:30:46.000 018 33423.40 637.08 49996.10 27.33 2015-01-18 03:30:47.000 018 33423.48 637.07 49996.10 27.33 2015-01-18 03:30:48.000 018 33423.35 637.10 49996.10 27.33 2015-01-18 03:30:48.000 018 33423.26 637.09 49996.10 27.33 2015-01-18 03:30:50.000 018 33423.27 637.10 49996.10 27.33 2015-01-18 03:30:51.000 018 33423.35 637.07 49996.10 27.33 2015-01-18 03:30:52.000 018 33423.34 637.08 49996.10 27.33 2015-01-18 03:30:53.000 018 33423.34 637.08 49996.10 27.33 2015-01-18 03:30:54.000 018 33423.33 637.05 49996.10 27.33 2015-01-18 03:30:55.000 018 33423.50 637.09 49996.10 27.33 2015-01-18 03:30:56.000 018 33423.40 637.09 49996.10 27.33 2015-01-18 03:30:57.000 018 33423.39 637.12 49996.10 27.33 2015-01-18 03:30:58.000 018 33423.36 637.07 49996.10 27.33 2015-01-18 03:30:59.000 018 33423.44 637.04 49996.10 27.33 2015-01-18 03:31:00.000 018 33423.39 637.03 49996.10 27.33 2015-01-18 03:31:01.000 018 33423.39 637.03 49996.10 27.33 2015-01-18 03:31:01.000 018 33423.41 637.05 49996.10 27.33 2015-01-18 03:31:03.000 018 33423.36 637.06 49996.10 27.33 2015-01-18 03:31:04.000 018 33423.38 637.06 49996.10 27.33 2015-01-18 03:31:05.000 018 33423.30 637.03 49996.10 27.33 2015-01-18 03:31:06.000 018 33423.36 637.06 49996.10 27.33 2015-01-18 03:31:07.000 018 33423.38 637.06 49996.10 27.33 2015-01-18 03:31:08.000 018 33423.29 637.05 49996.10 27.33 2015-01-18 03:31:09.000 018 33423.46 637.05 49996.10 27.33 2015-01-18 03:31:10.000 018 33423.46 637.01 49996.10 27.33 2015-01-18 03:31:11.000 018 33423.35 637.01 49996.10 27.33 2015-01-18 03:31:12.000 018 33423.50 637.07 49996.10 27.33 2015-01-18 03:31:13.000 018 33423.36 637.01 49996.10 27.33 2015-01-18 03:31:14.000 018 33423.45 637.02 49996.10 27.33 2015-01-18 03:31:15.000 018 33423.46 637.06 49996.10 27.33 2015-01-18 03:31:16.000 018 33423.40 637.02 49996.10 27.33 2015-01-18 03:31:17.000 018 33423.36 637.08 49996.10 27.33 2015-01-18 03:31:18.000 018 33423.37 637.03 49996.10 27.33 2015-01-18 03:31:19.000 018 33423.38 637.05 49996.10 27.33 2015-01-18 03:31:20.000 018 33423.34 637.05 49996.10 27.33 2015-01-18 03:31:21.000 018 33423.31 637.05 49996.10 27.34 2015-01-18 03:31:22.000 018 33423.35 637.05 49996.10 27.33 2015-01-18 03:31:23.000 018 33423.32 637.04 49996.10 27.33 2015-01-18 03:31:24.000 018 33423.48 637.03 49996.10 27.33 2015-01-18 03:31:25.000 018 33423.34 637.01 49996.10 27.33 2015-01-18 03:31:26.000 018 33423.36 637.01 49996.10 27.33 2015-01-18 03:31:27.000 018 33423.29 637.04 49996.10 27.33 2015-01-18 03:31:28.000 018 33423.39 637.06 49996.10 27.33 2015-01-18 03:31:29.000 018 33423.35 637.05 49996.10 27.33 2015-01-18 03:31:30.000 018 33423.31 637.00 49996.10 27.33 2015-01-18 03:31:31.000 018 33423.41 636.98 49996.10 27.33 2015-01-18 03:31:32.000 018 33423.33 636.97 49996.10 27.33 2015-01-18 03:31:33.000 018 33423.35 637.05 49996.10 27.33 2015-01-18 03:31:34.000 018 33423.48 637.06 49996.10 27.33 2015-01-18 03:31:35.000 018 33423.32 637.03 49996.10 27.33 2015-01-18 03:31:36.000 018 33423.35 637.04 49996.10 27.33 2015-01-18 03:31:37.000 018 33423.38 637.03 49996.10 27.33 2015-01-18 03:31:38.000 018 33423.42 637.03 49996.10 27.33 2015-01-18 03:31:39.000 018 33423.36 637.03 49996.10 27.33 2015-01-18 03:31:40.000 018 33423.39 637.03 49996.10 27.33 2015-01-18 03:31:41.000 018 33423.44 637.05 49996.10 27.33 2015-01-18 03:31:42.000 018 33423.38 637.04 49996.10 27.33 2015-01-18 03:31:42.000 018 33423.39 637.04 49996.10 27.33 2015-01-18 03:31:44.000 018 33423.39 637.08 49996.10 27.33 2015-01-18 03:31:45.000 018 33423.42 637.04 49996.10 27.33 2015-01-18 03:31:46.000 018 33423.33 637.08 49996.10 27.33 2015-01-18 03:31:47.000 018 33423.38 637.08 49996.10 27.33 2015-01-18 03:31:48.000 018 33423.32 637.00 49996.10 27.33 2015-01-18 03:31:49.000 018 33423.33 637.03 49996.10 27.33 2015-01-18 03:31:50.000 018 33423.35 637.05 49996.10 27.33 2015-01-18 03:31:51.000 018 33423.38 637.06 49996.10 27.33 2015-01-18 03:31:52.000 018 33423.37 636.99 49996.10 27.33 2015-01-18 03:31:53.000 018 33423.53 637.05 49996.10 27.33 2015-01-18 03:31:54.000 018 33423.36 637.07 49996.10 27.33 2015-01-18 03:31:55.000 018 33423.32 637.04 49996.10 27.33 2015-01-18 03:31:55.000 018 33423.39 637.03 49996.10 27.33 2015-01-18 03:31:57.000 018 33423.31 637.06 49996.10 27.33 2015-01-18 03:31:58.000 018 33423.38 637.07 49996.10 27.33 2015-01-18 03:31:59.000 018 33423.35 637.03 49996.10 27.33 2015-01-18 03:32:00.000 018 33423.33 637.01 49996.10 27.33 2015-01-18 03:32:01.000 018 33423.46 637.02 49996.10 27.33 2015-01-18 03:32:02.000 018 33423.40 637.01 49996.10 27.33 2015-01-18 03:32:03.000 018 33423.43 637.02 49996.10 27.33 2015-01-18 03:32:04.000 018 33423.48 637.00 49996.10 27.33 2015-01-18 03:32:05.000 018 33423.39 637.03 49996.10 27.33 2015-01-18 03:32:06.000 018 33423.53 637.03 49996.10 27.33 2015-01-18 03:32:07.000 018 33423.38 637.02 49996.10 27.33 2015-01-18 03:32:08.000 018 33423.41 636.99 49996.10 27.33 2015-01-18 03:32:09.000 018 33423.42 637.05 49996.10 27.33 2015-01-18 03:32:10.000 018 33423.34 637.00 49996.10 27.33 2015-01-18 03:32:11.000 018 33423.43 637.06 49996.10 27.33 2015-01-18 03:32:12.000 018 33423.45 637.02 49996.10 27.33 2015-01-18 03:32:13.000 018 33423.25 637.04 49996.10 27.33 2015-01-18 03:32:14.000 018 33423.39 637.00 49996.10 27.33 2015-01-18 03:32:15.000 018 33423.40 637.00 49996.10 27.33 2015-01-18 03:32:16.000 018 33423.39 637.00 49996.10 27.33 2015-01-18 03:32:17.000 018 33423.44 637.03 49996.10 27.33 2015-01-18 03:32:18.000 018 33423.41 637.04 49996.10 27.33 2015-01-18 03:32:19.000 018 33423.38 637.00 49996.10 27.33 2015-01-18 03:32:20.000 018 33423.33 637.01 49996.10 27.33 2015-01-18 03:32:21.000 018 33423.44 637.01 49996.10 27.33 2015-01-18 03:32:22.000 018 33423.43 637.05 49996.10 27.33 2015-01-18 03:32:23.000 018 33423.41 637.04 49996.10 27.33 2015-01-18 03:32:24.000 018 33423.39 636.98 49996.10 27.33 2015-01-18 03:32:25.000 018 33423.48 637.00 49996.10 27.33 2015-01-18 03:32:26.000 018 33423.45 637.02 49996.10 27.33 2015-01-18 03:32:27.000 018 33423.38 637.00 49996.10 27.33 2015-01-18 03:32:28.000 018 33423.46 637.06 49996.10 27.33 2015-01-18 03:32:29.000 018 33423.39 637.04 49996.10 27.33 2015-01-18 03:32:30.000 018 33423.53 637.02 49996.10 27.33 2015-01-18 03:32:31.000 018 33423.30 637.03 49996.10 27.33 2015-01-18 03:32:32.000 018 33423.38 637.00 49996.10 27.33 2015-01-18 03:32:33.000 018 33423.45 637.01 49996.10 27.33 2015-01-18 03:32:34.000 018 33423.39 637.02 49996.10 27.33 2015-01-18 03:32:35.000 018 33423.49 637.04 49996.10 27.33 2015-01-18 03:32:36.000 018 33423.42 637.04 49996.10 27.33 2015-01-18 03:32:36.000 018 33423.40 637.03 49996.10 27.33 2015-01-18 03:32:38.000 018 33423.41 637.01 49996.10 27.33 2015-01-18 03:32:39.000 018 33423.38 637.02 49996.10 27.33 2015-01-18 03:32:40.000 018 33423.41 637.03 49996.10 27.33 2015-01-18 03:32:41.000 018 33423.47 637.06 49996.10 27.33 2015-01-18 03:32:42.000 018 33423.39 637.05 49996.10 27.33 2015-01-18 03:32:43.000 018 33423.50 637.03 49996.10 27.33 2015-01-18 03:32:44.000 018 33423.40 637.04 49996.10 27.33 2015-01-18 03:32:45.000 018 33423.39 637.02 49996.10 27.33 2015-01-18 03:32:46.000 018 33423.41 637.00 49996.10 27.33 2015-01-18 03:32:47.000 018 33423.47 637.03 49996.10 27.33 2015-01-18 03:32:48.000 018 33423.46 637.01 49996.10 27.33 2015-01-18 03:32:49.000 018 33423.39 637.03 49996.10 27.33 2015-01-18 03:32:49.000 018 33423.45 637.03 49996.10 27.33 2015-01-18 03:32:51.000 018 33423.44 636.98 49996.10 27.33 2015-01-18 03:32:52.000 018 33423.48 636.98 49996.10 27.33 2015-01-18 03:32:53.000 018 33423.42 637.03 49996.10 27.33 2015-01-18 03:32:54.000 018 33423.46 637.00 49996.10 27.33 2015-01-18 03:32:55.000 018 33423.52 636.99 49996.10 27.33 2015-01-18 03:32:56.000 018 33423.45 636.99 49996.10 27.33 2015-01-18 03:32:57.000 018 33423.50 637.01 49996.10 27.33 2015-01-18 03:32:58.000 018 33423.49 637.02 49996.10 27.33 2015-01-18 03:32:59.000 018 33423.45 637.01 49996.10 27.33 2015-01-18 03:33:00.000 018 33423.55 637.02 49996.10 27.33 2015-01-18 03:33:01.000 018 33423.48 637.02 49996.10 27.33 2015-01-18 03:33:02.000 018 33423.50 636.98 49996.10 27.33 2015-01-18 03:33:03.000 018 33423.48 637.02 49996.10 27.33 2015-01-18 03:33:04.000 018 33423.49 636.99 49996.10 27.33 2015-01-18 03:33:05.000 018 33423.53 637.01 49996.10 27.33 2015-01-18 03:33:06.000 018 33423.51 637.00 49996.10 27.33 2015-01-18 03:33:07.000 018 33423.43 637.00 49996.10 27.33 2015-01-18 03:33:08.000 018 33423.56 636.98 49996.10 27.33 2015-01-18 03:33:09.000 018 33423.51 637.00 49996.10 27.33 2015-01-18 03:33:10.000 018 33423.56 636.99 49996.10 27.33 2015-01-18 03:33:11.000 018 33423.45 636.96 49996.10 27.33 2015-01-18 03:33:12.000 018 33423.45 636.94 49996.10 27.33 2015-01-18 03:33:13.000 018 33423.63 636.95 49996.10 27.33 2015-01-18 03:33:14.000 018 33423.54 636.96 49996.10 27.33 2015-01-18 03:33:15.000 018 33423.56 636.99 49996.10 27.33 2015-01-18 03:33:16.000 018 33423.51 637.00 49996.10 27.33 2015-01-18 03:33:17.000 018 33423.60 637.04 49996.10 27.33 2015-01-18 03:33:18.000 018 33423.41 637.00 49996.10 27.33 2015-01-18 03:33:19.000 018 33423.44 637.01 49996.10 27.33 2015-01-18 03:33:20.000 018 33423.42 637.01 49996.10 27.33 2015-01-18 03:33:21.000 018 33423.56 637.01 49996.10 27.33 2015-01-18 03:33:22.000 018 33423.54 637.01 49996.10 27.33 2015-01-18 03:33:23.000 018 33423.47 637.02 49996.10 27.33 2015-01-18 03:33:24.000 018 33423.56 636.99 49996.10 27.33 2015-01-18 03:33:25.000 018 33423.56 637.03 49996.10 27.33 2015-01-18 03:33:26.000 018 33423.60 637.07 49996.10 27.33 2015-01-18 03:33:27.000 018 33423.53 637.00 49996.10 27.33 2015-01-18 03:33:28.000 018 33423.59 637.05 49996.10 27.33 2015-01-18 03:33:29.000 018 33423.57 637.01 49996.10 27.33 2015-01-18 03:33:30.000 018 33423.45 637.00 49996.10 27.33 2015-01-18 03:33:30.000 018 33423.60 637.01 49996.10 27.33 2015-01-18 03:33:32.000 018 33423.45 637.00 49996.10 27.33 2015-01-18 03:33:33.000 018 33423.47 637.03 49996.10 27.33 2015-01-18 03:33:34.000 018 33423.50 637.00 49996.10 27.33 2015-01-18 03:33:35.000 018 33423.54 637.03 49996.10 27.33 2015-01-18 03:33:36.000 018 33423.58 637.00 49996.10 27.33 2015-01-18 03:33:37.000 018 33423.63 637.01 49996.10 27.33 2015-01-18 03:33:38.000 018 33423.50 637.00 49996.10 27.33 2015-01-18 03:33:39.000 018 33423.50 636.98 49996.10 27.33 2015-01-18 03:33:40.000 018 33423.53 637.00 49996.10 27.33 2015-01-18 03:33:41.000 018 33423.52 637.03 49996.10 27.33 2015-01-18 03:33:42.000 018 33423.46 636.97 49996.10 27.33 2015-01-18 03:33:43.000 018 33423.56 637.04 49996.10 27.33 2015-01-18 03:33:43.000 018 33423.51 637.02 49996.10 27.33 2015-01-18 03:33:45.000 018 33423.51 637.01 49996.10 27.34 2015-01-18 03:33:46.000 018 33423.47 636.99 49996.10 27.33 2015-01-18 03:33:47.000 018 33423.53 637.02 49996.10 27.33 2015-01-18 03:33:48.000 018 33423.44 636.97 49996.10 27.33 2015-01-18 03:33:49.000 018 33423.55 636.98 49996.10 27.33 2015-01-18 03:33:50.000 018 33423.56 636.97 49996.10 27.33 2015-01-18 03:33:51.000 018 33423.53 637.01 49996.10 27.33 2015-01-18 03:33:52.000 018 33423.57 637.01 49996.10 27.33 2015-01-18 03:33:53.000 018 33423.58 636.98 49996.10 27.33 2015-01-18 03:33:54.000 018 33423.51 637.02 49996.10 27.33 2015-01-18 03:33:55.000 018 33423.48 636.97 49996.10 27.33 2015-01-18 03:33:56.000 018 33423.51 636.98 49996.10 27.33 2015-01-18 03:33:57.000 018 33423.48 637.00 49996.10 27.33 2015-01-18 03:33:58.000 018 33423.50 637.00 49996.10 27.33 2015-01-18 03:33:59.000 018 33423.44 636.96 49996.10 27.33 2015-01-18 03:34:00.000 018 33423.50 636.95 49996.10 27.33 2015-01-18 03:34:01.000 018 33423.46 636.98 49996.10 27.33 2015-01-18 03:34:02.000 018 33423.50 636.95 49996.10 27.33 2015-01-18 03:34:03.000 018 33423.42 636.98 49996.10 27.33 2015-01-18 03:34:04.000 018 33423.44 636.98 49996.10 27.33 2015-01-18 03:34:05.000 018 33423.46 636.96 49996.10 27.33 2015-01-18 03:34:06.000 018 33423.48 636.97 49996.10 27.33 2015-01-18 03:34:07.000 018 33423.48 636.93 49996.10 27.33 2015-01-18 03:34:08.000 018 33423.40 636.91 49996.10 27.33 2015-01-18 03:34:09.000 018 33423.51 636.93 49996.10 27.33 2015-01-18 03:34:10.000 018 33423.45 636.97 49996.10 27.33 2015-01-18 03:34:11.000 018 33423.46 636.89 49996.10 27.33 2015-01-18 03:34:12.000 018 33423.44 636.93 49996.10 27.33 2015-01-18 03:34:13.000 018 33423.43 636.89 49996.10 27.33 2015-01-18 03:34:14.000 018 33423.43 636.87 49996.10 27.33 2015-01-18 03:34:15.000 018 33423.46 636.93 49996.10 27.33 2015-01-18 03:34:16.000 018 33423.51 636.88 49996.10 27.33 2015-01-18 03:34:17.000 018 33423.46 636.87 49996.10 27.33 2015-01-18 03:34:18.000 018 33423.46 636.89 49996.10 27.33 2015-01-18 03:34:19.000 018 33423.51 636.92 49996.10 27.33 2015-01-18 03:34:20.000 018 33423.43 636.92 49996.10 27.33 2015-01-18 03:34:21.000 018 33423.51 636.90 49996.10 27.34 2015-01-18 03:34:22.000 018 33423.53 636.91 49996.10 27.33 2015-01-18 03:34:23.000 018 33423.51 636.82 49996.10 27.33 2015-01-18 03:34:24.000 018 33423.50 636.87 49996.10 27.33 2015-01-18 03:34:24.000 018 33423.44 636.87 49996.10 27.33 2015-01-18 03:34:26.000 018 33423.45 636.86 49996.10 27.33 2015-01-18 03:34:27.000 018 33423.43 636.84 49996.10 27.33 2015-01-18 03:34:28.000 018 33423.50 636.86 49996.10 27.33 2015-01-18 03:34:29.000 018 33423.46 636.86 49996.10 27.33 2015-01-18 03:34:30.000 018 33423.61 636.81 49996.10 27.33 2015-01-18 03:34:31.000 018 33423.44 636.83 49996.10 27.33 2015-01-18 03:34:32.000 018 33423.48 636.84 49996.10 27.33 2015-01-18 03:34:33.000 018 33423.49 636.82 49996.10 27.33 2015-01-18 03:34:34.000 018 33423.51 636.81 49996.10 27.33 2015-01-18 03:34:35.000 018 33423.51 636.83 49996.10 27.33 2015-01-18 03:34:36.000 018 33423.52 636.77 49996.10 27.33 2015-01-18 03:34:37.000 018 33423.58 636.78 49996.10 27.33 2015-01-18 03:34:37.000 018 33423.60 636.79 49996.10 27.33 2015-01-18 03:34:39.000 018 33423.56 636.84 49996.10 27.33 2015-01-18 03:34:40.000 018 33423.54 636.79 49996.10 27.33 2015-01-18 03:34:41.000 018 33423.60 636.82 49996.10 27.33 2015-01-18 03:34:42.000 018 33423.55 636.78 49996.10 27.33 2015-01-18 03:34:43.000 018 33423.51 636.76 49996.10 27.33 2015-01-18 03:34:44.000 018 33423.54 636.75 49996.10 27.33 2015-01-18 03:34:45.000 018 33423.52 636.76 49996.10 27.33 2015-01-18 03:34:46.000 018 33423.50 636.74 49996.10 27.33 2015-01-18 03:34:47.000 018 33423.51 636.78 49996.10 27.33 2015-01-18 03:34:48.000 018 33423.53 636.77 49996.10 27.33 2015-01-18 03:34:49.000 018 33423.50 636.73 49996.10 27.33 2015-01-18 03:34:50.000 018 33423.55 636.75 49996.10 27.33 2015-01-18 03:34:51.000 018 33423.48 636.72 49996.10 27.33 2015-01-18 03:34:52.000 018 33423.57 636.73 49996.10 27.33 2015-01-18 03:34:53.000 018 33423.55 636.72 49996.10 27.33 2015-01-18 03:34:54.000 018 33423.60 636.74 49996.10 27.33 2015-01-18 03:34:55.000 018 33423.50 636.68 49996.10 27.33 2015-01-18 03:34:56.000 018 33423.54 636.71 49996.10 27.33 2015-01-18 03:34:57.000 018 33423.51 636.70 49996.10 27.33 2015-01-18 03:34:58.000 018 33423.59 636.75 49996.10 27.33 2015-01-18 03:34:59.000 018 33423.55 636.68 49996.10 27.33 2015-01-18 03:35:00.000 018 33423.56 636.73 49996.10 27.34 2015-01-18 03:35:01.000 018 33423.61 636.73 49996.10 27.33 2015-01-18 03:35:02.000 018 33423.63 636.69 49996.10 27.33 2015-01-18 03:35:03.000 018 33423.60 636.76 49996.10 27.33 2015-01-18 03:35:04.000 018 33423.63 636.68 49996.10 27.33 2015-01-18 03:35:05.000 018 33423.59 636.70 49996.10 27.33 2015-01-18 03:35:06.000 018 33423.60 636.70 49996.10 27.34 2015-01-18 03:35:07.000 018 33423.55 636.69 49996.10 27.34 2015-01-18 03:35:08.000 018 33423.59 636.69 49996.10 27.34 2015-01-18 03:35:09.000 018 33423.66 636.70 49996.10 27.34 2015-01-18 03:35:10.000 018 33423.56 636.68 49996.10 27.33 2015-01-18 03:35:11.000 018 33423.53 636.73 49996.10 27.34 2015-01-18 03:35:12.000 018 33423.68 636.71 49996.10 27.33 2015-01-18 03:35:13.000 018 33423.58 636.71 49996.10 27.33 2015-01-18 03:35:14.000 018 33423.54 636.66 49996.10 27.34 2015-01-18 03:35:15.000 018 33423.52 636.71 49996.10 27.33 2015-01-18 03:35:16.000 018 33423.64 636.69 49996.10 27.34 2015-01-18 03:35:17.000 018 33423.55 636.70 49996.10 27.34 2015-01-18 03:35:18.000 018 33423.62 636.70 49996.10 27.33 2015-01-18 03:35:18.000 018 33423.59 636.69 49996.10 27.34 2015-01-18 03:35:20.000 018 33423.54 636.69 49996.10 27.34 2015-01-18 03:35:21.000 018 33423.54 636.68 49996.10 27.34 2015-01-18 03:35:22.000 018 33423.51 636.71 49996.10 27.34 2015-01-18 03:35:23.000 018 33423.64 636.67 49996.10 27.34 2015-01-18 03:35:24.000 018 33423.53 636.71 49996.10 27.34 2015-01-18 03:35:25.000 018 33423.57 636.67 49996.10 27.34 2015-01-18 03:35:26.000 018 33423.48 636.64 49996.10 27.34 2015-01-18 03:35:27.000 018 33423.56 636.71 49996.10 27.34 2015-01-18 03:35:28.000 018 33423.64 636.66 49996.10 27.34 2015-01-18 03:35:29.000 018 33423.69 636.67 49996.10 27.34 2015-01-18 03:35:30.000 018 33423.51 636.66 49996.10 27.34 2015-01-18 03:35:31.000 018 33423.70 636.69 49996.10 27.34 2015-01-18 03:35:31.000 018 33423.61 636.71 49996.10 27.34 2015-01-18 03:35:33.000 018 33423.56 636.66 49996.10 27.34 2015-01-18 03:35:34.000 018 33423.62 636.75 49996.10 27.34 2015-01-18 03:35:35.000 018 33423.53 636.68 49996.10 27.34 2015-01-18 03:35:36.000 018 33423.46 636.71 49996.10 27.34 2015-01-18 03:35:37.000 018 33423.58 636.71 49996.10 27.34 2015-01-18 03:35:38.000 018 33423.53 636.69 49996.10 27.34 2015-01-18 03:35:39.000 018 33423.60 636.67 49996.10 27.34 2015-01-18 03:35:40.000 018 33423.56 636.69 49996.10 27.34 2015-01-18 03:35:41.000 018 33423.50 636.68 49996.10 27.34 2015-01-18 03:35:42.000 018 33423.58 636.70 49996.10 27.34 2015-01-18 03:35:43.000 018 33423.51 636.70 49996.10 27.34 2015-01-18 03:35:44.000 018 33423.50 636.69 49996.10 27.33 2015-01-18 03:35:45.000 018 33423.63 636.73 49996.10 27.34 2015-01-18 03:35:46.000 018 33423.59 636.72 49996.10 27.34 2015-01-18 03:35:47.000 018 33423.49 636.69 49996.10 27.34 2015-01-18 03:35:48.000 018 33423.64 636.69 49996.10 27.33 2015-01-18 03:35:49.000 018 33423.53 636.71 49996.10 27.33 2015-01-18 03:35:50.000 018 33423.52 636.71 49996.10 27.34 2015-01-18 03:35:51.000 018 33423.57 636.70 49996.10 27.33 2015-01-18 03:35:52.000 018 33423.58 636.69 49996.10 27.33 2015-01-18 03:35:53.000 018 33423.53 636.72 49996.10 27.33 2015-01-18 03:35:54.000 018 33423.60 636.73 49996.10 27.33 2015-01-18 03:35:55.000 018 33423.53 636.70 49996.10 27.33 2015-01-18 03:35:56.000 018 33423.48 636.70 49996.10 27.33 2015-01-18 03:35:57.000 018 33423.51 636.72 49996.10 27.33 2015-01-18 03:35:58.000 018 33423.51 636.68 49996.10 27.34 2015-01-18 03:35:59.000 018 33423.43 636.68 49996.10 27.34 2015-01-18 03:36:00.000 018 33423.53 636.70 49996.10 27.33 2015-01-18 03:36:01.000 018 33423.51 636.72 49996.10 27.33 2015-01-18 03:36:02.000 018 33423.42 636.68 49996.10 27.33 2015-01-18 03:36:03.000 018 33423.52 636.62 49996.10 27.33 2015-01-18 03:36:04.000 018 33423.51 636.70 49996.10 27.33 2015-01-18 03:36:05.000 018 33423.36 636.67 49996.10 27.33 2015-01-18 03:36:06.000 018 33423.45 636.64 49996.10 27.33 2015-01-18 03:36:07.000 018 33423.50 636.68 49996.10 27.33 2015-01-18 03:36:08.000 018 33423.45 636.66 49996.10 27.33 2015-01-18 03:36:09.000 018 33423.44 636.68 49996.10 27.33 2015-01-18 03:36:10.000 018 33423.48 636.69 49996.10 27.33 2015-01-18 03:36:11.000 018 33423.44 636.67 49996.10 27.33 2015-01-18 03:36:12.000 018 33423.49 636.65 49996.10 27.33 2015-01-18 03:36:12.000 018 33423.44 636.68 49996.10 27.33 2015-01-18 03:36:14.000 018 33423.50 636.68 49996.10 27.33 2015-01-18 03:36:15.000 018 33423.47 636.65 49996.10 27.33 2015-01-18 03:36:16.000 018 33423.42 636.66 49996.10 27.33 2015-01-18 03:36:17.000 018 33423.40 636.64 49996.10 27.33 2015-01-18 03:36:18.000 018 33423.46 636.62 49996.10 27.33 2015-01-18 03:36:19.000 018 33423.47 636.62 49996.10 27.33 2015-01-18 03:36:20.000 018 33423.48 636.63 49996.10 27.33 2015-01-18 03:36:21.000 018 33423.44 636.61 49996.10 27.34 2015-01-18 03:36:22.000 018 33423.42 636.61 49996.10 27.34 2015-01-18 03:36:23.000 018 33423.37 636.61 49996.10 27.34 2015-01-18 03:36:24.000 018 33423.54 636.61 49996.10 27.33 2015-01-18 03:36:25.000 018 33423.46 636.59 49996.10 27.34 2015-01-18 03:36:25.000 018 33423.45 636.62 49996.10 27.33 2015-01-18 03:36:27.000 018 33423.44 636.66 49996.10 27.34 2015-01-18 03:36:28.000 018 33423.48 636.66 49996.10 27.34 2015-01-18 03:36:29.000 018 33423.45 636.61 49996.10 27.34 2015-01-18 03:36:30.000 018 33423.46 636.58 49996.10 27.34 2015-01-18 03:36:31.000 018 33423.48 636.60 49996.10 27.33 2015-01-18 03:36:32.000 018 33423.39 636.63 49996.10 27.34 2015-01-18 03:36:33.000 018 33423.46 636.60 49996.10 27.34 2015-01-18 03:36:34.000 018 33423.48 636.57 49996.10 27.34 2015-01-18 03:36:35.000 018 33423.42 636.56 49996.10 27.34 2015-01-18 03:36:36.000 018 33423.49 636.60 49996.10 27.34 2015-01-18 03:36:37.000 018 33423.39 636.55 49996.10 27.34 2015-01-18 03:36:38.000 018 33423.41 636.55 49996.10 27.34 2015-01-18 03:36:39.000 018 33423.45 636.57 49996.10 27.34 2015-01-18 03:36:40.000 018 33423.45 636.58 49996.10 27.34 2015-01-18 03:36:41.000 018 33423.44 636.53 49996.10 27.34 2015-01-18 03:36:42.000 018 33423.50 636.54 49996.10 27.34 2015-01-18 03:36:43.000 018 33423.46 636.55 49996.10 27.34 2015-01-18 03:36:44.000 018 33423.42 636.54 49996.10 27.34 2015-01-18 03:36:45.000 018 33423.53 636.55 49996.10 27.34 2015-01-18 03:36:46.000 018 33423.46 636.50 49996.10 27.34 2015-01-18 03:36:47.000 018 33423.44 636.53 49996.10 27.34 2015-01-18 03:36:48.000 018 33423.49 636.55 49996.10 27.34 2015-01-18 03:36:49.000 018 33423.36 636.54 49996.10 27.34 2015-01-18 03:36:50.000 018 33423.44 636.59 49996.10 27.34 2015-01-18 03:36:51.000 018 33423.43 636.52 49996.10 27.34 2015-01-18 03:36:52.000 018 33423.38 636.52 49996.10 27.34 2015-01-18 03:36:53.000 018 33423.49 636.51 49996.10 27.34 2015-01-18 03:36:54.000 018 33423.48 636.47 49996.10 27.34 2015-01-18 03:36:55.000 018 33423.38 636.51 49996.10 27.34 2015-01-18 03:36:56.000 018 33423.42 636.49 49996.10 27.34 2015-01-18 03:36:57.000 018 33423.41 636.50 49996.10 27.34 2015-01-18 03:36:58.000 018 33423.42 636.50 49996.10 27.34 2015-01-18 03:36:59.000 018 33423.41 636.50 49996.10 27.34 2015-01-18 03:37:00.000 018 33423.47 636.47 49996.10 27.34 2015-01-18 03:37:01.000 018 33423.47 636.46 49996.10 27.34 2015-01-18 03:37:02.000 018 33423.39 636.44 49996.10 27.34 2015-01-18 03:37:03.000 018 33423.42 636.46 49996.10 27.34 2015-01-18 03:37:04.000 018 33423.41 636.45 49996.10 27.34 2015-01-18 03:37:05.000 018 33423.30 636.46 49996.10 27.34 2015-01-18 03:37:06.000 018 33423.46 636.50 49996.10 27.34 2015-01-18 03:37:06.000 018 33423.45 636.43 49996.10 27.34 2015-01-18 03:37:08.000 018 33423.44 636.44 49996.10 27.34 2015-01-18 03:37:09.000 018 33423.33 636.42 49996.10 27.33 2015-01-18 03:37:10.000 018 33423.41 636.45 49996.10 27.33 2015-01-18 03:37:11.000 018 33423.33 636.39 49996.10 27.33 2015-01-18 03:37:12.000 018 33423.43 636.45 49996.10 27.34 2015-01-18 03:37:13.000 018 33423.39 636.42 49996.10 27.34 2015-01-18 03:37:14.000 018 33423.41 636.40 49996.10 27.34 2015-01-18 03:37:15.000 018 33423.39 636.42 49996.10 27.33 2015-01-18 03:37:16.000 018 33423.39 636.41 49996.10 27.34 2015-01-18 03:37:17.000 018 33423.38 636.41 49996.10 27.34 2015-01-18 03:37:18.000 018 33423.43 636.39 49996.10 27.34 2015-01-18 03:37:19.000 018 33423.50 636.36 49996.10 27.34 2015-01-18 03:37:19.000 018 33423.40 636.36 49996.10 27.34 2015-01-18 03:37:21.000 018 33423.45 636.35 49996.10 27.34 2015-01-18 03:37:22.000 018 33423.42 636.38 49996.10 27.34 2015-01-18 03:37:23.000 018 33423.38 636.33 49996.10 27.34 2015-01-18 03:37:24.000 018 33423.44 636.37 49996.10 27.34 2015-01-18 03:37:25.000 018 33423.39 636.35 49996.10 27.34 2015-01-18 03:37:26.000 018 33423.44 636.35 49996.10 27.34 2015-01-18 03:37:27.000 018 33423.52 636.34 49996.10 27.34 2015-01-18 03:37:28.000 018 33423.46 636.38 49996.10 27.34 2015-01-18 03:37:29.000 018 33423.36 636.36 49996.10 27.34 2015-01-18 03:37:30.000 018 33423.37 636.36 49996.10 27.34 2015-01-18 03:37:31.000 018 33423.46 636.31 49996.10 27.34 2015-01-18 03:37:32.000 018 33423.41 636.34 49996.10 27.34 2015-01-18 03:37:33.000 018 33423.36 636.32 49996.10 27.34 2015-01-18 03:37:34.000 018 33423.40 636.31 49996.10 27.34 2015-01-18 03:37:35.000 018 33423.40 636.30 49996.10 27.34 2015-01-18 03:37:36.000 018 33423.39 636.37 49996.10 27.34 2015-01-18 03:37:37.000 018 33423.42 636.33 49996.10 27.34 2015-01-18 03:37:38.000 018 33423.28 636.35 49996.10 27.34 2015-01-18 03:37:39.000 018 33423.33 636.31 49996.10 27.34 2015-01-18 03:37:40.000 018 33423.31 636.31 49996.10 27.34 2015-01-18 03:37:41.000 018 33423.35 636.33 49996.10 27.34 2015-01-18 03:37:42.000 018 33423.31 636.32 49996.10 27.34 2015-01-18 03:37:43.000 018 33423.36 636.30 49996.10 27.34 2015-01-18 03:37:44.000 018 33423.23 636.34 49996.10 27.34 2015-01-18 03:37:45.000 018 33423.32 636.29 49996.10 27.34 2015-01-18 03:37:46.000 018 33423.29 636.34 49996.10 27.34 2015-01-18 03:37:47.000 018 33423.26 636.32 49996.10 27.34 2015-01-18 03:37:48.000 018 33423.36 636.34 49996.10 27.34 2015-01-18 03:37:49.000 018 33423.17 636.28 49996.10 27.34 2015-01-18 03:37:50.000 018 33423.29 636.28 49996.10 27.34 2015-01-18 03:37:51.000 018 33423.24 636.28 49996.10 27.34 2015-01-18 03:37:52.000 018 33423.35 636.32 49996.10 27.34 2015-01-18 03:37:53.000 018 33423.32 636.34 49996.10 27.34 2015-01-18 03:37:54.000 018 33423.34 636.33 49996.10 27.34 2015-01-18 03:37:55.000 018 33423.34 636.30 49996.10 27.34 2015-01-18 03:37:56.000 018 33423.35 636.30 49996.10 27.34 2015-01-18 03:37:57.000 018 33423.34 636.30 49996.10 27.34 2015-01-18 03:37:58.000 018 33423.32 636.26 49996.10 27.34 2015-01-18 03:37:59.000 018 33423.29 636.23 49996.10 27.34 2015-01-18 03:38:00.000 018 33423.51 636.30 49996.10 27.34 2015-01-18 03:38:00.000 018 33423.32 636.30 49996.10 27.34 2015-01-18 03:38:02.000 018 33423.29 636.27 49996.10 27.34 2015-01-18 03:38:03.000 018 33423.37 636.23 49996.10 27.34 2015-01-18 03:38:04.000 018 33423.38 636.29 49996.10 27.34 2015-01-18 03:38:05.000 018 33423.30 636.27 49996.10 27.34 2015-01-18 03:38:06.000 018 33423.32 636.26 49996.10 27.34 2015-01-18 03:38:07.000 018 33423.27 636.22 49996.10 27.34 2015-01-18 03:38:08.000 018 33423.35 636.25 49996.10 27.34 2015-01-18 03:38:09.000 018 33423.32 636.24 49996.10 27.34 2015-01-18 03:38:10.000 018 33423.31 636.25 49996.10 27.34 2015-01-18 03:38:11.000 018 33423.41 636.25 49996.10 27.34 2015-01-18 03:38:12.000 018 33423.22 636.24 49996.10 27.34 2015-01-18 03:38:13.000 018 33423.41 636.29 49996.10 27.34 2015-01-18 03:38:13.000 018 33423.36 636.28 49996.10 27.34 2015-01-18 03:38:15.000 018 33423.30 636.27 49996.10 27.34 2015-01-18 03:38:16.000 018 33423.34 636.23 49996.10 27.34 2015-01-18 03:38:17.000 018 33423.46 636.23 49996.10 27.34 2015-01-18 03:38:18.000 018 33423.41 636.23 49996.10 27.34 2015-01-18 03:38:19.000 018 33423.33 636.22 49996.10 27.34 2015-01-18 03:38:20.000 018 33423.36 636.21 49996.10 27.34 2015-01-18 03:38:21.000 018 33423.34 636.26 49996.10 27.34 2015-01-18 03:38:22.000 018 33423.36 636.26 49996.10 27.34 2015-01-18 03:38:23.000 018 33423.39 636.28 49996.10 27.34 2015-01-18 03:38:24.000 018 33423.41 636.22 49996.10 27.34 2015-01-18 03:38:25.000 018 33423.29 636.25 49996.10 27.34 2015-01-18 03:38:26.000 018 33423.36 636.22 49996.10 27.34 2015-01-18 03:38:27.000 018 33423.39 636.20 49996.10 27.34 2015-01-18 03:38:28.000 018 33423.44 636.24 49996.10 27.34 2015-01-18 03:38:29.000 018 33423.41 636.22 49996.10 27.34 2015-01-18 03:38:30.000 018 33423.35 636.19 49996.10 27.34 2015-01-18 03:38:31.000 018 33423.42 636.23 49996.10 27.34 2015-01-18 03:38:32.000 018 33423.35 636.22 49996.10 27.34 2015-01-18 03:38:33.000 018 33423.37 636.22 49996.10 27.34 2015-01-18 03:38:34.000 018 33423.35 636.27 49996.10 27.34 2015-01-18 03:38:35.000 018 33423.37 636.26 49996.10 27.34 2015-01-18 03:38:36.000 018 33423.30 636.25 49996.10 27.34 2015-01-18 03:38:37.000 018 33423.36 636.19 49996.10 27.34 2015-01-18 03:38:38.000 018 33423.36 636.20 49996.10 27.34 2015-01-18 03:38:39.000 018 33423.30 636.24 49996.10 27.34 2015-01-18 03:38:40.000 018 33423.36 636.28 49996.10 27.34 2015-01-18 03:38:41.000 018 33423.35 636.30 49996.10 27.34 2015-01-18 03:38:42.000 018 33423.37 636.26 49996.10 27.34 2015-01-18 03:38:43.000 018 33423.34 636.29 49996.10 27.34 2015-01-18 03:38:44.000 018 33423.26 636.26 49996.10 27.34 2015-01-18 03:38:45.000 018 33423.25 636.27 49996.10 27.34 2015-01-18 03:38:46.000 018 33423.25 636.28 49996.10 27.34 2015-01-18 03:38:47.000 018 33423.29 636.26 49996.10 27.34 2015-01-18 03:38:48.000 018 33423.33 636.32 49996.10 27.34 2015-01-18 03:38:49.000 018 33423.32 636.26 49996.10 27.34 2015-01-18 03:38:50.000 018 33423.30 636.25 49996.10 27.34 2015-01-18 03:38:51.000 018 33423.29 636.27 49996.10 27.34 2015-01-18 03:38:52.000 018 33423.31 636.28 49996.10 27.34 2015-01-18 03:38:53.000 018 33423.25 636.31 49996.10 27.34 2015-01-18 03:38:54.000 018 33423.30 636.22 49996.10 27.34 2015-01-18 03:38:54.000 018 33423.30 636.25 49996.10 27.34 2015-01-18 03:38:56.000 018 33423.30 636.23 49996.10 27.34 2015-01-18 03:38:57.000 018 33423.26 636.25 49996.10 27.34 2015-01-18 03:38:58.000 018 33423.33 636.18 49996.10 27.34 2015-01-18 03:38:59.000 018 33423.32 636.27 49996.10 27.34 2015-01-18 03:39:00.000 018 33423.35 636.23 49996.10 27.34 2015-01-18 03:39:01.000 018 33423.13 636.23 49996.10 27.34 2015-01-18 03:39:02.000 018 33423.26 636.22 49996.10 27.34 2015-01-18 03:39:03.000 018 33423.30 636.21 49996.10 27.34 2015-01-18 03:39:04.000 018 33423.29 636.22 49996.10 27.34 2015-01-18 03:39:05.000 018 33423.30 636.19 49996.10 27.34 2015-01-18 03:39:06.000 018 33423.30 636.20 49996.10 27.34 2015-01-18 03:39:07.000 018 33423.32 636.19 49996.10 27.34 2015-01-18 03:39:07.000 018 33423.33 636.20 49996.10 27.34 2015-01-18 03:39:09.000 018 33423.31 636.23 49996.10 27.34 2015-01-18 03:39:10.000 018 33423.37 636.24 49996.10 27.34 2015-01-18 03:39:11.000 018 33423.34 636.22 49996.10 27.34 2015-01-18 03:39:12.000 018 33423.28 636.22 49996.10 27.34 2015-01-18 03:39:13.000 018 33423.18 636.19 49996.10 27.34 2015-01-18 03:39:14.000 018 33423.23 636.20 49996.10 27.34 2015-01-18 03:39:15.000 018 33423.34 636.24 49996.10 27.34 2015-01-18 03:39:16.000 018 33423.35 636.24 49996.10 27.34 2015-01-18 03:39:17.000 018 33423.25 636.21 49996.10 27.34 2015-01-18 03:39:18.000 018 33423.28 636.20 49996.10 27.34 2015-01-18 03:39:19.000 018 33423.33 636.23 49996.10 27.34 2015-01-18 03:39:20.000 018 33423.30 636.23 49996.10 27.34 2015-01-18 03:39:21.000 018 33423.33 636.25 49996.10 27.34 2015-01-18 03:39:22.000 018 33423.34 636.19 49996.10 27.34 2015-01-18 03:39:23.000 018 33423.30 636.19 49996.10 27.34 2015-01-18 03:39:24.000 018 33423.32 636.22 49996.10 27.34 2015-01-18 03:39:25.000 018 33423.27 636.18 49996.10 27.34 2015-01-18 03:39:26.000 018 33423.27 636.21 49996.10 27.34 2015-01-18 03:39:27.000 018 33423.30 636.21 49996.10 27.34 2015-01-18 03:39:28.000 018 33423.34 636.22 49996.10 27.34 2015-01-18 03:39:29.000 018 33423.39 636.15 49996.10 27.34 2015-01-18 03:39:30.000 018 33423.23 636.19 49996.10 27.34 2015-01-18 03:39:31.000 018 33423.42 636.19 49996.10 27.34 2015-01-18 03:39:32.000 018 33423.36 636.19 49996.10 27.34 2015-01-18 03:39:33.000 018 33423.32 636.18 49996.10 27.34 2015-01-18 03:39:34.000 018 33423.30 636.19 49996.10 27.34 2015-01-18 03:39:35.000 018 33423.30 636.21 49996.10 27.34 2015-01-18 03:39:36.000 018 33423.17 636.21 49996.10 27.34 2015-01-18 03:39:37.000 018 33423.28 636.20 49996.10 27.34 2015-01-18 03:39:38.000 018 33423.29 636.13 49996.10 27.34 2015-01-18 03:39:39.000 018 33423.34 636.13 49996.10 27.34 2015-01-18 03:39:40.000 018 33423.29 636.13 49996.10 27.34 2015-01-18 03:39:41.000 018 33423.32 636.16 49996.10 27.34 2015-01-18 03:39:42.000 018 33423.24 636.13 49996.10 27.34 2015-01-18 03:39:43.000 018 33423.22 636.16 49996.10 27.34 2015-01-18 03:39:44.000 018 33423.26 636.11 49996.10 27.34 2015-01-18 03:39:45.000 018 33423.28 636.12 49996.10 27.34 2015-01-18 03:39:46.000 018 33423.33 636.12 49996.10 27.34 2015-01-18 03:39:47.000 018 33423.30 636.14 49996.10 27.34 2015-01-18 03:39:48.000 018 33423.41 636.13 49996.10 27.34 2015-01-18 03:39:48.000 018 33423.36 636.10 49996.10 27.34 2015-01-18 03:39:50.000 018 33423.38 636.12 49996.10 27.34 2015-01-18 03:39:51.000 018 33423.34 636.14 49996.10 27.34 2015-01-18 03:39:52.000 018 33423.41 636.11 49996.10 27.34 2015-01-18 03:39:53.000 018 33423.31 636.10 49996.10 27.34 2015-01-18 03:39:54.000 018 33423.31 636.11 49996.10 27.34 2015-01-18 03:39:55.000 018 33423.30 636.12 49996.10 27.34 2015-01-18 03:39:56.000 018 33423.33 636.10 49996.10 27.34 2015-01-18 03:39:57.000 018 33423.46 636.09 49996.10 27.34 2015-01-18 03:39:58.000 018 33423.43 636.11 49996.10 27.34 2015-01-18 03:39:59.000 018 33423.38 636.13 49996.10 27.34 2015-01-18 03:40:00.000 018 33423.41 636.13 49996.10 27.34 2015-01-18 03:40:01.000 018 33423.54 636.12 49996.10 27.34 2015-01-18 03:40:01.000 018 33423.38 636.12 49996.10 27.34 2015-01-18 03:40:03.000 018 33423.35 636.11 49996.10 27.34 2015-01-18 03:40:04.000 018 33423.32 636.11 49996.10 27.34 2015-01-18 03:40:05.000 018 33423.43 636.08 49996.10 27.34 2015-01-18 03:40:06.000 018 33423.41 636.08 49996.10 27.34 2015-01-18 03:40:07.000 018 33423.40 636.11 49996.10 27.34 2015-01-18 03:40:08.000 018 33423.35 636.08 49996.10 27.34 2015-01-18 03:40:09.000 018 33423.47 636.11 49996.10 27.34 2015-01-18 03:40:10.000 018 33423.41 636.09 49996.10 27.34 2015-01-18 03:40:11.000 018 33423.49 636.07 49996.10 27.34 2015-01-18 03:40:12.000 018 33423.50 636.05 49996.10 27.34 2015-01-18 03:40:13.000 018 33423.50 636.06 49996.10 27.34 2015-01-18 03:40:14.000 018 33423.44 636.07 49996.10 27.34 2015-01-18 03:40:15.000 018 33423.45 636.08 49996.10 27.33 2015-01-18 03:40:16.000 018 33423.42 636.08 49996.10 27.34 2015-01-18 03:40:17.000 018 33423.54 636.08 49996.10 27.33 2015-01-18 03:40:18.000 018 33423.41 636.04 49996.10 27.33 2015-01-18 03:40:19.000 018 33423.57 636.06 49996.10 27.33 2015-01-18 03:40:20.000 018 33423.47 636.05 49996.10 27.33 2015-01-18 03:40:21.000 018 33423.51 636.09 49996.10 27.34 2015-01-18 03:40:22.000 018 33423.49 636.04 49996.10 27.34 2015-01-18 03:40:23.000 018 33423.51 636.06 49996.10 27.33 2015-01-18 03:40:24.000 018 33423.52 636.03 49996.10 27.34 2015-01-18 03:40:25.000 018 33423.41 636.05 49996.10 27.34 2015-01-18 03:40:26.000 018 33423.44 636.01 49996.10 27.33 2015-01-18 03:40:27.000 018 33423.43 636.06 49996.10 27.33 2015-01-18 03:40:28.000 018 33423.45 636.10 49996.10 27.34 2015-01-18 03:40:29.000 018 33423.57 636.06 49996.10 27.34 2015-01-18 03:40:30.000 018 33423.44 636.04 49996.10 27.33 2015-01-18 03:40:31.000 018 33423.38 636.08 49996.10 27.33 2015-01-18 03:40:32.000 018 33423.38 636.05 49996.10 27.34 2015-01-18 03:40:33.000 018 33423.44 636.06 49996.10 27.34 2015-01-18 03:40:34.000 018 33423.41 636.09 49996.10 27.34 2015-01-18 03:40:35.000 018 33423.35 636.08 49996.10 27.33 2015-01-18 03:40:36.000 018 33423.35 636.04 49996.10 27.34 2015-01-18 03:40:37.000 018 33423.51 636.05 49996.10 27.34 2015-01-18 03:40:38.000 018 33423.41 636.05 49996.10 27.34 2015-01-18 03:40:39.000 018 33423.45 636.05 49996.10 27.34 2015-01-18 03:40:40.000 018 33423.45 636.04 49996.10 27.34 2015-01-18 03:40:41.000 018 33423.41 636.04 49996.10 27.33 2015-01-18 03:40:42.000 018 33423.45 636.05 49996.10 27.34 2015-01-18 03:40:42.000 018 33423.33 636.04 49996.10 27.34 2015-01-18 03:40:44.000 018 33423.41 636.02 49996.10 27.34 2015-01-18 03:40:45.000 018 33423.41 636.03 49996.10 27.34 2015-01-18 03:40:46.000 018 33423.39 636.08 49996.10 27.34 2015-01-18 03:40:47.000 018 33423.35 636.05 49996.10 27.33 2015-01-18 03:40:48.000 018 33423.30 636.08 49996.10 27.34 2015-01-18 03:40:49.000 018 33423.37 636.04 49996.10 27.34 2015-01-18 03:40:50.000 018 33423.36 636.05 49996.10 27.34 2015-01-18 03:40:51.000 018 33423.36 636.04 49996.10 27.34 2015-01-18 03:40:52.000 018 33423.45 636.06 49996.10 27.34 2015-01-18 03:40:53.000 018 33423.38 636.06 49996.10 27.34 2015-01-18 03:40:54.000 018 33423.32 636.01 49996.10 27.34 2015-01-18 03:40:55.000 018 33423.36 636.05 49996.10 27.34 2015-01-18 03:40:55.000 018 33423.35 636.05 49996.10 27.34 2015-01-18 03:40:57.000 018 33423.35 636.03 49996.10 27.34 2015-01-18 03:40:58.000 018 33423.31 636.06 49996.10 27.34 2015-01-18 03:40:59.000 018 33423.30 636.04 49996.10 27.33 2015-01-18 03:41:00.000 018 33423.47 636.08 49996.10 27.34 2015-01-18 03:41:01.000 018 33423.33 636.03 49996.10 27.34 2015-01-18 03:41:02.000 018 33423.33 636.03 49996.10 27.33 2015-01-18 03:41:03.000 018 33423.38 636.05 49996.10 27.34 2015-01-18 03:41:04.000 018 33423.32 636.05 49996.10 27.33 2015-01-18 03:41:05.000 018 33423.44 636.04 49996.10 27.34 2015-01-18 03:41:06.000 018 33423.28 636.03 49996.10 27.34 2015-01-18 03:41:07.000 018 33423.40 636.03 49996.10 27.34 2015-01-18 03:41:08.000 018 33423.24 636.04 49996.10 27.34 2015-01-18 03:41:09.000 018 33423.25 636.05 49996.10 27.34 2015-01-18 03:41:10.000 018 33423.35 636.04 49996.10 27.33 2015-01-18 03:41:11.000 018 33423.23 636.03 49996.10 27.33 2015-01-18 03:41:12.000 018 33423.32 636.03 49996.10 27.34 2015-01-18 03:41:13.000 018 33423.29 636.05 49996.10 27.34 2015-01-18 03:41:14.000 018 33423.29 636.02 49996.10 27.34 2015-01-18 03:41:15.000 018 33423.30 636.05 49996.10 27.34 2015-01-18 03:41:16.000 018 33423.32 636.09 49996.10 27.34 2015-01-18 03:41:17.000 018 33423.25 636.08 49996.10 27.34 2015-01-18 03:41:18.000 018 33423.38 636.06 49996.10 27.33 2015-01-18 03:41:19.000 018 33423.36 636.09 49996.10 27.33 2015-01-18 03:41:20.000 018 33423.35 636.07 49996.10 27.34 2015-01-18 03:41:21.000 018 33423.32 636.06 49996.10 27.34 2015-01-18 03:41:22.000 018 33423.42 636.06 49996.10 27.34 2015-01-18 03:41:23.000 018 33423.38 636.04 49996.10 27.33 2015-01-18 03:41:24.000 018 33423.31 636.00 49996.10 27.34 2015-01-18 03:41:25.000 018 33423.28 636.04 49996.10 27.34 2015-01-18 03:41:26.000 018 33423.29 636.08 49996.10 27.33 2015-01-18 03:41:27.000 018 33423.37 636.02 49996.10 27.33 2015-01-18 03:41:28.000 018 33423.38 636.01 49996.10 27.34 2015-01-18 03:41:29.000 018 33423.25 636.01 49996.10 27.34 2015-01-18 03:41:30.000 018 33423.42 635.99 49996.10 27.34 2015-01-18 03:41:31.000 018 33423.30 636.04 49996.10 27.33 2015-01-18 03:41:32.000 018 33423.31 636.01 49996.10 27.34 2015-01-18 03:41:33.000 018 33423.32 636.01 49996.10 27.34 2015-01-18 03:41:34.000 018 33423.35 636.01 49996.10 27.34 2015-01-18 03:41:35.000 018 33423.25 636.03 49996.10 27.34 2015-01-18 03:41:36.000 018 33423.28 636.01 49996.10 27.34 2015-01-18 03:41:36.000 018 33423.26 635.97 49996.10 27.34 2015-01-18 03:41:38.000 018 33423.34 635.95 49996.10 27.34 2015-01-18 03:41:39.000 018 33423.34 635.98 49996.10 27.34 2015-01-18 03:41:40.000 018 33423.42 635.95 49996.10 27.34 2015-01-18 03:41:41.000 018 33423.35 636.00 49996.10 27.34 2015-01-18 03:41:42.000 018 33423.38 635.99 49996.10 27.34 2015-01-18 03:41:43.000 018 33423.44 635.98 49996.10 27.34 2015-01-18 03:41:44.000 018 33423.51 636.02 49996.10 27.34 2015-01-18 03:41:45.000 018 33423.41 636.02 49996.10 27.34 2015-01-18 03:41:46.000 018 33423.36 635.95 49996.10 27.34 2015-01-18 03:41:47.000 018 33423.37 635.97 49996.10 27.34 2015-01-18 03:41:48.000 018 33423.46 635.97 49996.10 27.34 2015-01-18 03:41:49.000 018 33423.38 635.96 49996.10 27.34 2015-01-18 03:41:49.000 018 33423.30 635.94 49996.10 27.34 2015-01-18 03:41:51.000 018 33423.33 635.94 49996.10 27.34 2015-01-18 03:41:52.000 018 33423.42 635.96 49996.10 27.34 2015-01-18 03:41:53.000 018 33423.36 635.97 49996.10 27.34 2015-01-18 03:41:54.000 018 33423.28 635.98 49996.10 27.34 2015-01-18 03:41:55.000 018 33423.35 635.94 49996.10 27.34 2015-01-18 03:41:56.000 018 33423.44 635.96 49996.10 27.34 2015-01-18 03:41:57.000 018 33423.31 635.94 49996.10 27.34 2015-01-18 03:41:58.000 018 33423.45 635.98 49996.10 27.34 2015-01-18 03:41:59.000 018 33423.39 636.00 49996.10 27.34 2015-01-18 03:42:00.000 018 33423.29 635.97 49996.10 27.34 2015-01-18 03:42:01.000 018 33423.45 636.00 49996.10 27.34 2015-01-18 03:42:02.000 018 33423.43 635.97 49996.10 27.34 2015-01-18 03:42:03.000 018 33423.29 635.93 49996.10 27.34 2015-01-18 03:42:04.000 018 33423.39 635.98 49996.10 27.34 2015-01-18 03:42:05.000 018 33423.36 635.99 49996.10 27.34 2015-01-18 03:42:06.000 018 33423.38 636.01 49996.10 27.34 2015-01-18 03:42:07.000 018 33423.39 635.99 49996.10 27.34 2015-01-18 03:42:08.000 018 33423.41 636.01 49996.10 27.34 2015-01-18 03:42:09.000 018 33423.38 636.01 49996.10 27.34 2015-01-18 03:42:10.000 018 33423.46 635.96 49996.10 27.34 2015-01-18 03:42:11.000 018 33423.41 635.98 49996.10 27.34 2015-01-18 03:42:12.000 018 33423.35 636.00 49996.10 27.34 2015-01-18 03:42:13.000 018 33423.32 635.97 49996.10 27.34 2015-01-18 03:42:14.000 018 33423.42 636.00 49996.10 27.34 2015-01-18 03:42:15.000 018 33423.36 635.97 49996.10 27.34 2015-01-18 03:42:16.000 018 33423.34 636.01 49996.10 27.34 2015-01-18 03:42:17.000 018 33423.36 636.00 49996.10 27.34 2015-01-18 03:42:18.000 018 33423.39 636.03 49996.10 27.34 2015-01-18 03:42:19.000 018 33423.32 636.00 49996.10 27.34 2015-01-18 03:42:20.000 018 33423.33 635.97 49996.10 27.34 2015-01-18 03:42:21.000 018 33423.32 636.00 49996.10 27.34 2015-01-18 03:42:22.000 018 33423.33 635.99 49996.10 27.34 2015-01-18 03:42:23.000 018 33423.29 635.98 49996.10 27.34 2015-01-18 03:42:24.000 018 33423.31 635.99 49996.10 27.34 2015-01-18 03:42:25.000 018 33423.29 635.96 49996.10 27.34 2015-01-18 03:42:26.000 018 33423.40 636.00 49996.10 27.34 2015-01-18 03:42:27.000 018 33423.32 635.97 49996.10 27.34 2015-01-18 03:42:28.000 018 33423.33 635.96 49996.10 27.34 2015-01-18 03:42:29.000 018 33423.29 635.97 49996.10 27.34 2015-01-18 03:42:30.000 018 33423.29 635.97 49996.10 27.34 2015-01-18 03:42:30.000 018 33423.29 635.96 49996.10 27.34 2015-01-18 03:42:32.000 018 33423.29 635.98 49996.10 27.34 2015-01-18 03:42:33.000 018 33423.25 635.96 49996.10 27.34 2015-01-18 03:42:34.000 018 33423.27 635.93 49996.10 27.34 2015-01-18 03:42:35.000 018 33423.30 635.93 49996.10 27.34 2015-01-18 03:42:36.000 018 33423.32 635.96 49996.10 27.34 2015-01-18 03:42:37.000 018 33423.42 635.96 49996.10 27.34 2015-01-18 03:42:38.000 018 33423.35 635.98 49996.10 27.34 2015-01-18 03:42:39.000 018 33423.33 635.95 49996.10 27.34 2015-01-18 03:42:40.000 018 33423.35 635.95 49996.10 27.34 2015-01-18 03:42:41.000 018 33423.38 635.93 49996.10 27.34 2015-01-18 03:42:42.000 018 33423.40 635.93 49996.10 27.34 2015-01-18 03:42:43.000 018 33423.37 635.96 49996.10 27.34 2015-01-18 03:42:43.000 018 33423.30 635.93 49996.10 27.34 2015-01-18 03:42:45.000 018 33423.32 635.94 49996.10 27.34 2015-01-18 03:42:46.000 018 33423.26 635.89 49996.10 27.34 2015-01-18 03:42:47.000 018 33423.36 635.95 49996.10 27.34 2015-01-18 03:42:48.000 018 33423.41 635.91 49996.10 27.34 2015-01-18 03:42:49.000 018 33423.39 635.91 49996.10 27.34 2015-01-18 03:42:50.000 018 33423.30 635.89 49996.10 27.34 2015-01-18 03:42:51.000 018 33423.44 635.87 49996.10 27.34 2015-01-18 03:42:52.000 018 33423.39 635.90 49996.10 27.34 2015-01-18 03:42:53.000 018 33423.38 635.91 49996.10 27.34 2015-01-18 03:42:54.000 018 33423.38 635.89 49996.10 27.34 2015-01-18 03:42:55.000 018 33423.36 635.89 49996.10 27.34 2015-01-18 03:42:56.000 018 33423.39 635.92 49996.10 27.34 2015-01-18 03:42:57.000 018 33423.40 635.89 49996.10 27.34 2015-01-18 03:42:58.000 018 33423.39 635.89 49996.10 27.34 2015-01-18 03:42:59.000 018 33423.33 635.86 49996.10 27.34 2015-01-18 03:43:00.000 018 33423.41 635.90 49996.10 27.34 2015-01-18 03:43:01.000 018 33423.37 635.88 49996.10 27.34 2015-01-18 03:43:02.000 018 33423.46 635.90 49996.10 27.34 2015-01-18 03:43:03.000 018 33423.38 635.89 49996.10 27.34 2015-01-18 03:43:04.000 018 33423.44 635.92 49996.10 27.34 2015-01-18 03:43:05.000 018 33423.38 635.86 49996.10 27.34 2015-01-18 03:43:06.000 018 33423.38 635.92 49996.10 27.34 2015-01-18 03:43:07.000 018 33423.26 635.90 49996.10 27.34 2015-01-18 03:43:08.000 018 33423.35 635.93 49996.10 27.34 2015-01-18 03:43:09.000 018 33423.30 635.90 49996.10 27.34 2015-01-18 03:43:10.000 018 33423.35 635.90 49996.10 27.34 2015-01-18 03:43:11.000 018 33423.39 635.88 49996.10 27.34 2015-01-18 03:43:12.000 018 33423.23 635.90 49996.10 27.34 2015-01-18 03:43:13.000 018 33423.42 635.92 49996.10 27.34 2015-01-18 03:43:14.000 018 33423.35 635.94 49996.10 27.34 2015-01-18 03:43:15.000 018 33423.36 635.92 49996.10 27.34 2015-01-18 03:43:16.000 018 33423.31 635.90 49996.10 27.34 2015-01-18 03:43:17.000 018 33423.33 635.90 49996.10 27.34 2015-01-18 03:43:18.000 018 33423.32 635.89 49996.10 27.34 2015-01-18 03:43:19.000 018 33423.30 635.89 49996.10 27.34 2015-01-18 03:43:20.000 018 33423.39 635.93 49996.10 27.34 2015-01-18 03:43:21.000 018 33423.33 635.91 49996.10 27.34 2015-01-18 03:43:22.000 018 33423.41 635.88 49996.10 27.34 2015-01-18 03:43:23.000 018 33423.38 635.88 49996.10 27.34 2015-01-18 03:43:24.000 018 33423.36 635.92 49996.10 27.34 2015-01-18 03:43:24.000 018 33423.25 635.89 49996.10 27.34 2015-01-18 03:43:26.000 018 33423.33 635.92 49996.10 27.34 2015-01-18 03:43:27.000 018 33423.38 635.93 49996.10 27.34 2015-01-18 03:43:28.000 018 33423.32 635.93 49996.10 27.34 2015-01-18 03:43:29.000 018 33423.24 635.92 49996.10 27.34 2015-01-18 03:43:30.000 018 33423.35 635.93 49996.10 27.34 2015-01-18 03:43:31.000 018 33423.25 635.90 49996.10 27.34 2015-01-18 03:43:32.000 018 33423.36 635.94 49996.10 27.34 2015-01-18 03:43:33.000 018 33423.27 635.91 49996.10 27.34 2015-01-18 03:43:34.000 018 33423.29 635.94 49996.10 27.34 2015-01-18 03:43:35.000 018 33423.29 635.89 49996.10 27.34 2015-01-18 03:43:36.000 018 33423.29 635.93 49996.10 27.34 2015-01-18 03:43:37.000 018 33423.30 635.92 49996.10 27.34 2015-01-18 03:43:37.000 018 33423.25 635.92 49996.10 27.34 2015-01-18 03:43:39.000 018 33423.29 635.93 49996.10 27.34 2015-01-18 03:43:40.000 018 33423.30 635.93 49996.10 27.34 2015-01-18 03:43:41.000 018 33423.26 635.96 49996.10 27.34 2015-01-18 03:43:42.000 018 33423.23 635.91 49996.10 27.34 2015-01-18 03:43:43.000 018 33423.29 635.90 49996.10 27.34 2015-01-18 03:43:44.000 018 33423.36 635.92 49996.10 27.34 2015-01-18 03:43:45.000 018 33423.32 635.93 49996.10 27.34 2015-01-18 03:43:46.000 018 33423.33 635.93 49996.10 27.34 2015-01-18 03:43:47.000 018 33423.35 635.91 49996.10 27.34 2015-01-18 03:43:48.000 018 33423.19 635.90 49996.10 27.34 2015-01-18 03:43:49.000 018 33423.30 635.90 49996.10 27.34 2015-01-18 03:43:50.000 018 33423.35 635.88 49996.10 27.34 2015-01-18 03:43:51.000 018 33423.29 635.89 49996.10 27.34 2015-01-18 03:43:52.000 018 33423.32 635.91 49996.10 27.34 2015-01-18 03:43:53.000 018 33423.28 635.94 49996.10 27.34 2015-01-18 03:43:54.000 018 33423.38 635.90 49996.10 27.34 2015-01-18 03:43:55.000 018 33423.29 635.91 49996.10 27.34 2015-01-18 03:43:56.000 018 33423.29 635.91 49996.10 27.34 2015-01-18 03:43:57.000 018 33423.32 635.90 49996.10 27.34 2015-01-18 03:43:58.000 018 33423.31 635.90 49996.10 27.34 2015-01-18 03:43:59.000 018 33423.33 635.95 49996.10 27.34 2015-01-18 03:44:00.000 018 33423.33 635.91 49996.10 27.34 2015-01-18 03:44:01.000 018 33423.30 635.93 49996.10 27.34 2015-01-18 03:44:02.000 018 33423.32 635.96 49996.10 27.34 2015-01-18 03:44:03.000 018 33423.24 635.92 49996.10 27.34 2015-01-18 03:44:04.000 018 33423.36 635.92 49996.10 27.34 2015-01-18 03:44:05.000 018 33423.32 635.95 49996.10 27.34 2015-01-18 03:44:06.000 018 33423.32 635.94 49996.10 27.34 2015-01-18 03:44:07.000 018 33423.32 635.92 49996.10 27.34 2015-01-18 03:44:08.000 018 33423.38 635.92 49996.10 27.34 2015-01-18 03:44:09.000 018 33423.25 635.94 49996.10 27.34 2015-01-18 03:44:10.000 018 33423.24 635.98 49996.10 27.34 2015-01-18 03:44:11.000 018 33423.21 635.94 49996.10 27.34 2015-01-18 03:44:12.000 018 33423.34 635.95 49996.10 27.34 2015-01-18 03:44:13.000 018 33423.25 635.98 49996.10 27.34 2015-01-18 03:44:14.000 018 33423.15 635.98 49996.10 27.34 2015-01-18 03:44:15.000 018 33423.28 635.97 49996.10 27.34 2015-01-18 03:44:16.000 018 33423.20 635.94 49996.10 27.34 2015-01-18 03:44:17.000 018 33423.20 635.98 49996.10 27.34 2015-01-18 03:44:18.000 018 33423.30 635.99 49996.10 27.34 2015-01-18 03:44:18.000 018 33423.17 635.97 49996.10 27.34 2015-01-18 03:44:20.000 018 33423.27 635.97 49996.10 27.34 2015-01-18 03:44:21.000 018 33423.17 635.97 49996.10 27.34 2015-01-18 03:44:22.000 018 33423.26 635.97 49996.10 27.34 2015-01-18 03:44:23.000 018 33423.23 635.99 49996.10 27.34 2015-01-18 03:44:24.000 018 33423.26 636.02 49996.10 27.34 2015-01-18 03:44:25.000 018 33423.25 635.99 49996.10 27.34 2015-01-18 03:44:26.000 018 33423.12 636.02 49996.10 27.34 2015-01-18 03:44:27.000 018 33423.19 635.94 49996.10 27.34 2015-01-18 03:44:28.000 018 33423.19 636.01 49996.10 27.34 2015-01-18 03:44:29.000 018 33423.24 636.00 49996.10 27.34 2015-01-18 03:44:30.000 018 33423.25 635.98 49996.10 27.34 2015-01-18 03:44:31.000 018 33423.22 636.02 49996.10 27.34 2015-01-18 03:44:31.000 018 33423.18 635.97 49996.10 27.34 2015-01-18 03:44:33.000 018 33423.14 636.00 49996.10 27.34 2015-01-18 03:44:34.000 018 33423.15 635.97 49996.10 27.34 2015-01-18 03:44:35.000 018 33423.21 636.03 49996.10 27.34 2015-01-18 03:44:36.000 018 33423.29 636.01 49996.10 27.34 2015-01-18 03:44:37.000 018 33423.03 636.03 49996.10 27.34 2015-01-18 03:44:38.000 018 33423.21 636.01 49996.10 27.34 2015-01-18 03:44:39.000 018 33423.09 636.02 49996.10 27.34 2015-01-18 03:44:40.000 018 33423.25 636.06 49996.10 27.34 2015-01-18 03:44:41.000 018 33423.18 636.04 49996.10 27.34 2015-01-18 03:44:42.000 018 33423.15 636.09 49996.10 27.34 2015-01-18 03:44:43.000 018 33423.24 636.02 49996.10 27.34 2015-01-18 03:44:44.000 018 33423.02 636.08 49996.10 27.34 2015-01-18 03:44:45.000 018 33423.15 636.06 49996.10 27.34 2015-01-18 03:44:46.000 018 33423.15 636.03 49996.10 27.34 2015-01-18 03:44:47.000 018 33423.18 636.05 49996.10 27.34 2015-01-18 03:44:48.000 018 33423.18 636.10 49996.10 27.34 2015-01-18 03:44:49.000 018 33423.09 636.07 49996.10 27.34 2015-01-18 03:44:50.000 018 33423.17 636.10 49996.10 27.34 2015-01-18 03:44:51.000 018 33423.12 636.06 49996.10 27.34 2015-01-18 03:44:52.000 018 33423.16 636.04 49996.10 27.34 2015-01-18 03:44:53.000 018 33423.15 636.05 49996.10 27.34 2015-01-18 03:44:54.000 018 33423.11 636.10 49996.10 27.34 2015-01-18 03:44:55.000 018 33423.16 636.04 49996.10 27.34 2015-01-18 03:44:56.000 018 33423.15 636.05 49996.10 27.34 2015-01-18 03:44:57.000 018 33423.08 636.04 49996.10 27.34 2015-01-18 03:44:58.000 018 33423.18 636.04 49996.10 27.34 2015-01-18 03:44:59.000 018 33423.12 636.05 49996.10 27.34 2015-01-18 03:45:00.000 018 33423.20 636.04 49996.10 27.34 2015-01-18 03:45:01.000 018 33423.15 636.05 49996.10 27.34 2015-01-18 03:45:02.000 018 33423.15 636.08 49996.10 27.34 2015-01-18 03:45:03.000 018 33423.07 636.07 49996.10 27.34 2015-01-18 03:45:04.000 018 33423.11 636.08 49996.10 27.34 2015-01-18 03:45:05.000 018 33422.99 636.08 49996.10 27.34 2015-01-18 03:45:06.000 018 33423.05 636.08 49996.10 27.34 2015-01-18 03:45:07.000 018 33423.07 636.09 49996.10 27.34 2015-01-18 03:45:08.000 018 33423.21 636.08 49996.10 27.34 2015-01-18 03:45:09.000 018 33423.11 636.10 49996.10 27.34 2015-01-18 03:45:10.000 018 33423.15 636.09 49996.10 27.34 2015-01-18 03:45:11.000 018 33423.07 636.07 49996.10 27.34 2015-01-18 03:45:12.000 018 33423.01 636.08 49996.10 27.34 2015-01-18 03:45:12.000 018 33423.09 636.10 49996.10 27.34 2015-01-18 03:45:14.000 018 33423.14 636.08 49996.10 27.34 2015-01-18 03:45:15.000 018 33423.11 636.08 49996.10 27.34 2015-01-18 03:45:16.000 018 33423.12 636.10 49996.10 27.34 2015-01-18 03:45:17.000 018 33423.07 636.11 49996.10 27.34 2015-01-18 03:45:18.000 018 33422.98 636.10 49996.10 27.34 2015-01-18 03:45:19.000 018 33423.10 636.13 49996.10 27.34 2015-01-18 03:45:20.000 018 33422.89 636.13 49996.10 27.34 2015-01-18 03:45:21.000 018 33422.94 636.16 49996.10 27.34 2015-01-18 03:45:22.000 018 33423.01 636.08 49996.10 27.34 2015-01-18 03:45:23.000 018 33423.01 636.10 49996.10 27.34 2015-01-18 03:45:24.000 018 33423.04 636.10 49996.10 27.34 2015-01-18 03:45:25.000 018 33423.11 636.12 49996.10 27.34 2015-01-18 03:45:25.000 018 33423.02 636.11 49996.10 27.34 2015-01-18 03:45:27.000 018 33423.00 636.13 49996.10 27.34 2015-01-18 03:45:28.000 018 33423.12 636.11 49996.10 27.34 2015-01-18 03:45:29.000 018 33423.03 636.13 49996.10 27.34 2015-01-18 03:45:30.000 018 33423.08 636.11 49996.10 27.34 2015-01-18 03:45:31.000 018 33423.01 636.13 49996.10 27.34 2015-01-18 03:45:32.000 018 33423.04 636.15 49996.10 27.34 2015-01-18 03:45:33.000 018 33423.02 636.13 49996.10 27.34 2015-01-18 03:45:34.000 018 33423.00 636.14 49996.10 27.34 2015-01-18 03:45:35.000 018 33422.94 636.15 49996.10 27.34 2015-01-18 03:45:36.000 018 33423.07 636.14 49996.10 27.34 2015-01-18 03:45:37.000 018 33423.01 636.14 49996.10 27.34 2015-01-18 03:45:38.000 018 33423.04 636.12 49996.10 27.34 2015-01-18 03:45:39.000 018 33422.99 636.10 49996.10 27.34 2015-01-18 03:45:40.000 018 33423.02 636.11 49996.10 27.34 2015-01-18 03:45:41.000 018 33422.96 636.12 49996.10 27.34 2015-01-18 03:45:42.000 018 33422.97 636.14 49996.10 27.34 2015-01-18 03:45:43.000 018 33422.98 636.16 49996.10 27.34 2015-01-18 03:45:44.000 018 33423.05 636.15 49996.10 27.34 2015-01-18 03:45:45.000 018 33423.08 636.17 49996.10 27.34 2015-01-18 03:45:46.000 018 33422.98 636.13 49996.10 27.34 2015-01-18 03:45:47.000 018 33422.99 636.13 49996.10 27.34 2015-01-18 03:45:48.000 018 33423.05 636.11 49996.10 27.34 2015-01-18 03:45:49.000 018 33423.02 636.16 49996.10 27.34 2015-01-18 03:45:50.000 018 33423.02 636.18 49996.10 27.34 2015-01-18 03:45:51.000 018 33422.98 636.15 49996.10 27.34 2015-01-18 03:45:52.000 018 33423.05 636.18 49996.10 27.34 2015-01-18 03:45:53.000 018 33423.00 636.19 49996.10 27.34 2015-01-18 03:45:54.000 018 33423.04 636.26 49996.10 27.34 2015-01-18 03:45:55.000 018 33423.03 636.21 49996.10 27.34 2015-01-18 03:45:56.000 018 33423.07 636.23 49996.10 27.34 2015-01-18 03:45:57.000 018 33423.06 636.18 49996.10 27.34 2015-01-18 03:45:58.000 018 33423.06 636.21 49996.10 27.34 2015-01-18 03:45:59.000 018 33423.08 636.19 49996.10 27.34 2015-01-18 03:46:00.000 018 33423.08 636.22 49996.10 27.34 2015-01-18 03:46:01.000 018 33423.07 636.25 49996.10 27.34 2015-01-18 03:46:02.000 018 33423.12 636.22 49996.10 27.34 2015-01-18 03:46:03.000 018 33423.10 636.26 49996.10 27.34 2015-01-18 03:46:04.000 018 33422.97 636.21 49996.10 27.34 2015-01-18 03:46:05.000 018 33423.02 636.20 49996.10 27.34 2015-01-18 03:46:06.000 018 33423.02 636.25 49996.10 27.34 2015-01-18 03:46:06.000 018 33422.91 636.25 49996.10 27.34 2015-01-18 03:46:08.000 018 33423.01 636.20 49996.10 27.34 2015-01-18 03:46:09.000 018 33423.00 636.22 49996.10 27.34 2015-01-18 03:46:10.000 018 33422.99 636.24 49996.10 27.34 2015-01-18 03:46:11.000 018 33422.93 636.24 49996.10 27.34 2015-01-18 03:46:12.000 018 33422.98 636.25 49996.10 27.34 2015-01-18 03:46:13.000 018 33422.95 636.25 49996.10 27.34 2015-01-18 03:46:14.000 018 33423.05 636.28 49996.10 27.34 2015-01-18 03:46:15.000 018 33423.05 636.29 49996.10 27.34 2015-01-18 03:46:16.000 018 33422.90 636.27 49996.10 27.34 2015-01-18 03:46:17.000 018 33422.98 636.26 49996.10 27.34 2015-01-18 03:46:18.000 018 33422.91 636.27 49996.10 27.34 2015-01-18 03:46:19.000 018 33423.02 636.26 49996.10 27.34 2015-01-18 03:46:19.000 018 33422.93 636.28 49996.10 27.34 2015-01-18 03:46:21.000 018 33423.00 636.26 49996.10 27.34 2015-01-18 03:46:22.000 018 33423.02 636.26 49996.10 27.34 2015-01-18 03:46:23.000 018 33423.01 636.25 49996.10 27.34 2015-01-18 03:46:24.000 018 33422.93 636.25 49996.10 27.34 2015-01-18 03:46:25.000 018 33422.96 636.28 49996.10 27.34 2015-01-18 03:46:26.000 018 33422.96 636.28 49996.10 27.34 2015-01-18 03:46:27.000 018 33422.96 636.27 49996.10 27.34 2015-01-18 03:46:28.000 018 33423.01 636.21 49996.10 27.34 2015-01-18 03:46:29.000 018 33423.05 636.25 49996.10 27.34 2015-01-18 03:46:30.000 018 33422.97 636.27 49996.10 27.34 2015-01-18 03:46:31.000 018 33422.90 636.29 49996.10 27.34 2015-01-18 03:46:32.000 018 33423.05 636.24 49996.10 27.34 2015-01-18 03:46:33.000 018 33423.09 636.23 49996.10 27.34 2015-01-18 03:46:34.000 018 33423.03 636.25 49996.10 27.34 2015-01-18 03:46:35.000 018 33422.95 636.22 49996.10 27.34 2015-01-18 03:46:36.000 018 33423.02 636.24 49996.10 27.34 2015-01-18 03:46:37.000 018 33423.06 636.26 49996.10 27.34 2015-01-18 03:46:38.000 018 33423.10 636.24 49996.10 27.34 2015-01-18 03:46:39.000 018 33422.99 636.23 49996.10 27.34 2015-01-18 03:46:40.000 018 33423.04 636.25 49996.10 27.34 2015-01-18 03:46:41.000 018 33422.99 636.23 49996.10 27.34 2015-01-18 03:46:42.000 018 33422.95 636.25 49996.10 27.34 2015-01-18 03:46:43.000 018 33423.07 636.25 49996.10 27.34 2015-01-18 03:46:44.000 018 33423.16 636.29 49996.10 27.34 2015-01-18 03:46:45.000 018 33423.01 636.24 49996.10 27.34 2015-01-18 03:46:46.000 018 33423.05 636.25 49996.10 27.34 2015-01-18 03:46:47.000 018 33423.03 636.29 49996.10 27.34 2015-01-18 03:46:48.000 018 33423.07 636.24 49996.10 27.34 2015-01-18 03:46:49.000 018 33423.04 636.26 49996.10 27.34 2015-01-18 03:46:50.000 018 33422.94 636.29 49996.10 27.34 2015-01-18 03:46:51.000 018 33423.04 636.30 49996.10 27.34 2015-01-18 03:46:52.000 018 33423.01 636.29 49996.10 27.34 2015-01-18 03:46:53.000 018 33423.04 636.35 49996.10 27.34 2015-01-18 03:46:54.000 018 33423.06 636.29 49996.10 27.34 2015-01-18 03:46:55.000 018 33422.96 636.33 49996.10 27.34 2015-01-18 03:46:56.000 018 33423.03 636.30 49996.10 27.34 2015-01-18 03:46:57.000 018 33423.06 636.28 49996.10 27.34 2015-01-18 03:46:58.000 018 33422.99 636.33 49996.10 27.34 2015-01-18 03:46:59.000 018 33423.02 636.31 49996.10 27.34 2015-01-18 03:47:00.000 018 33423.05 636.37 49996.10 27.34 2015-01-18 03:47:00.000 018 33422.99 636.34 49996.10 27.34 2015-01-18 03:47:02.000 018 33423.01 636.34 49996.10 27.34 2015-01-18 03:47:03.000 018 33422.98 636.35 49996.10 27.34 2015-01-18 03:47:04.000 018 33422.96 636.34 49996.10 27.34 2015-01-18 03:47:05.000 018 33422.98 636.35 49996.10 27.34 2015-01-18 03:47:06.000 018 33422.99 636.40 49996.10 27.34 2015-01-18 03:47:07.000 018 33423.02 636.34 49996.10 27.34 2015-01-18 03:47:08.000 018 33423.02 636.34 49996.10 27.34 2015-01-18 03:47:09.000 018 33423.01 636.36 49996.10 27.34 2015-01-18 03:47:10.000 018 33422.99 636.35 49996.10 27.34 2015-01-18 03:47:11.000 018 33423.02 636.31 49996.10 27.34 2015-01-18 03:47:12.000 018 33423.04 636.34 49996.10 27.34 2015-01-18 03:47:13.000 018 33422.98 636.37 49996.10 27.34 2015-01-18 03:47:13.000 018 33422.96 636.36 49996.10 27.34 2015-01-18 03:47:15.000 018 33422.93 636.35 49996.10 27.34 2015-01-18 03:47:16.000 018 33422.98 636.34 49996.10 27.34 2015-01-18 03:47:17.000 018 33422.98 636.38 49996.10 27.34 2015-01-18 03:47:18.000 018 33422.95 636.37 49996.10 27.34 2015-01-18 03:47:19.000 018 33422.86 636.37 49996.10 27.34 2015-01-18 03:47:20.000 018 33422.99 636.37 49996.10 27.34 2015-01-18 03:47:21.000 018 33422.86 636.37 49996.10 27.34 2015-01-18 03:47:22.000 018 33422.88 636.40 49996.10 27.34 2015-01-18 03:47:23.000 018 33422.93 636.38 49996.10 27.34 2015-01-18 03:47:24.000 018 33422.95 636.34 49996.10 27.34 2015-01-18 03:47:25.000 018 33422.90 636.35 49996.10 27.34 2015-01-18 03:47:26.000 018 33422.96 636.38 49996.10 27.34 2015-01-18 03:47:27.000 018 33422.85 636.38 49996.10 27.34 2015-01-18 03:47:28.000 018 33422.94 636.40 49996.10 27.34 2015-01-18 03:47:29.000 018 33422.87 636.42 49996.10 27.34 2015-01-18 03:47:30.000 018 33422.86 636.41 49996.10 27.34 2015-01-18 03:47:31.000 018 33422.97 636.42 49996.10 27.34 2015-01-18 03:47:32.000 018 33422.85 636.37 49996.10 27.34 2015-01-18 03:47:33.000 018 33422.90 636.36 49996.10 27.34 2015-01-18 03:47:34.000 018 33422.88 636.37 49996.10 27.34 2015-01-18 03:47:35.000 018 33422.90 636.36 49996.10 27.34 2015-01-18 03:47:36.000 018 33422.86 636.34 49996.10 27.34 2015-01-18 03:47:37.000 018 33422.92 636.37 49996.10 27.34 2015-01-18 03:47:38.000 018 33422.85 636.38 49996.10 27.34 2015-01-18 03:47:39.000 018 33422.90 636.35 49996.10 27.34 2015-01-18 03:47:40.000 018 33422.86 636.34 49996.10 27.34 2015-01-18 03:47:41.000 018 33422.80 636.38 49996.10 27.34 2015-01-18 03:47:42.000 018 33422.80 636.37 49996.10 27.34 2015-01-18 03:47:43.000 018 33422.85 636.33 49996.10 27.34 2015-01-18 03:47:44.000 018 33422.85 636.36 49996.10 27.34 2015-01-18 03:47:45.000 018 33422.88 636.33 49996.10 27.34 2015-01-18 03:47:46.000 018 33422.85 636.40 49996.10 27.34 2015-01-18 03:47:47.000 018 33422.81 636.35 49996.10 27.34 2015-01-18 03:47:48.000 018 33422.79 636.35 49996.10 27.34 2015-01-18 03:47:49.000 018 33422.87 636.38 49996.10 27.34 2015-01-18 03:47:50.000 018 33422.84 636.32 49996.10 27.34 2015-01-18 03:47:51.000 018 33422.83 636.33 49996.10 27.34 2015-01-18 03:47:52.000 018 33422.80 636.37 49996.10 27.34 2015-01-18 03:47:53.000 018 33422.82 636.33 49996.10 27.34 2015-01-18 03:47:54.000 018 33422.85 636.34 49996.10 27.34 2015-01-18 03:47:54.000 018 33422.80 636.34 49996.10 27.34 2015-01-18 03:47:56.000 018 33422.97 636.36 49996.10 27.34 2015-01-18 03:47:57.000 018 33422.85 636.36 49996.10 27.34 2015-01-18 03:47:58.000 018 33422.87 636.32 49996.10 27.34 2015-01-18 03:47:59.000 018 33422.90 636.37 49996.10 27.34 2015-01-18 03:48:00.000 018 33422.85 636.35 49996.10 27.34 2015-01-18 03:48:01.000 018 33422.82 636.33 49996.10 27.34 2015-01-18 03:48:02.000 018 33422.90 636.34 49996.10 27.34 2015-01-18 03:48:03.000 018 33422.77 636.35 49996.10 27.34 2015-01-18 03:48:04.000 018 33422.84 636.35 49996.10 27.34 2015-01-18 03:48:05.000 018 33422.86 636.36 49996.10 27.34 2015-01-18 03:48:06.000 018 33422.88 636.34 49996.10 27.34 2015-01-18 03:48:07.000 018 33422.86 636.37 49996.10 27.34 2015-01-18 03:48:07.000 018 33422.89 636.36 49996.10 27.34 2015-01-18 03:48:09.000 018 33422.82 636.36 49996.10 27.34 2015-01-18 03:48:10.000 018 33422.84 636.36 49996.10 27.34 2015-01-18 03:48:11.000 018 33422.88 636.38 49996.10 27.34 2015-01-18 03:48:12.000 018 33422.89 636.38 49996.10 27.34 2015-01-18 03:48:13.000 018 33422.80 636.42 49996.10 27.34 2015-01-18 03:48:14.000 018 33422.83 636.37 49996.10 27.34 2015-01-18 03:48:15.000 018 33422.78 636.38 49996.10 27.34 2015-01-18 03:48:16.000 018 33422.85 636.37 49996.10 27.34 2015-01-18 03:48:17.000 018 33422.76 636.37 49996.10 27.34 2015-01-18 03:48:18.000 018 33422.85 636.38 49996.10 27.34 2015-01-18 03:48:19.000 018 33422.81 636.39 49996.10 27.34 2015-01-18 03:48:20.000 018 33422.76 636.38 49996.10 27.34 2015-01-18 03:48:21.000 018 33422.79 636.37 49996.10 27.34 2015-01-18 03:48:22.000 018 33422.77 636.41 49996.10 27.34 2015-01-18 03:48:23.000 018 33422.77 636.38 49996.10 27.34 2015-01-18 03:48:24.000 018 33422.86 636.40 49996.10 27.34 2015-01-18 03:48:25.000 018 33422.79 636.39 49996.10 27.34 2015-01-18 03:48:26.000 018 33422.85 636.41 49996.10 27.34 2015-01-18 03:48:27.000 018 33422.72 636.42 49996.10 27.34 2015-01-18 03:48:28.000 018 33422.83 636.40 49996.10 27.34 2015-01-18 03:48:29.000 018 33422.76 636.42 49996.10 27.34 2015-01-18 03:48:30.000 018 33422.80 636.39 49996.10 27.34 2015-01-18 03:48:31.000 018 33422.78 636.42 49996.10 27.34 2015-01-18 03:48:32.000 018 33422.77 636.42 49996.10 27.34 2015-01-18 03:48:33.000 018 33422.73 636.41 49996.10 27.34 2015-01-18 03:48:34.000 018 33422.68 636.41 49996.10 27.34 2015-01-18 03:48:35.000 018 33422.72 636.40 49996.10 27.34 2015-01-18 03:48:36.000 018 33422.82 636.46 49996.10 27.34 2015-01-18 03:48:37.000 018 33422.60 636.41 49996.10 27.34 2015-01-18 03:48:38.000 018 33422.70 636.45 49996.10 27.34 2015-01-18 03:48:39.000 018 33422.68 636.45 49996.10 27.34 2015-01-18 03:48:40.000 018 33422.68 636.48 49996.10 27.34 2015-01-18 03:48:41.000 018 33422.78 636.44 49996.10 27.34 2015-01-18 03:48:42.000 018 33422.67 636.45 49996.10 27.34 2015-01-18 03:48:43.000 018 33422.65 636.39 49996.10 27.34 2015-01-18 03:48:44.000 018 33422.76 636.41 49996.10 27.34 2015-01-18 03:48:45.000 018 33422.75 636.45 49996.10 27.34 2015-01-18 03:48:46.000 018 33422.71 636.43 49996.10 27.34 2015-01-18 03:48:47.000 018 33422.65 636.46 49996.10 27.34 2015-01-18 03:48:48.000 018 33422.74 636.46 49996.10 27.34 2015-01-18 03:48:48.000 018 33422.68 636.42 49996.10 27.34 2015-01-18 03:48:50.000 018 33422.73 636.42 49996.10 27.34 2015-01-18 03:48:51.000 018 33422.65 636.41 49996.10 27.34 2015-01-18 03:48:52.000 018 33422.79 636.47 49996.10 27.34 2015-01-18 03:48:53.000 018 33422.68 636.44 49996.10 27.34 2015-01-18 03:48:54.000 018 33422.68 636.41 49996.10 27.34 2015-01-18 03:48:55.000 018 33422.69 636.43 49996.10 27.34 2015-01-18 03:48:56.000 018 33422.65 636.40 49996.10 27.34 2015-01-18 03:48:57.000 018 33422.69 636.45 49996.10 27.34 2015-01-18 03:48:58.000 018 33422.69 636.40 49996.10 27.34 2015-01-18 03:48:59.000 018 33422.65 636.42 49996.10 27.34 2015-01-18 03:49:00.000 018 33422.67 636.42 49996.10 27.34 2015-01-18 03:49:01.000 018 33422.74 636.45 49996.10 27.34 2015-01-18 03:49:01.000 018 33422.72 636.42 49996.10 27.34 2015-01-18 03:49:03.000 018 33422.68 636.43 49996.10 27.34 2015-01-18 03:49:04.000 018 33422.73 636.45 49996.10 27.34 2015-01-18 03:49:05.000 018 33422.69 636.43 49996.10 27.34 2015-01-18 03:49:06.000 018 33422.73 636.45 49996.10 27.34 2015-01-18 03:49:07.000 018 33422.68 636.47 49996.10 27.34 2015-01-18 03:49:08.000 018 33422.67 636.44 49996.10 27.34 2015-01-18 03:49:09.000 018 33422.69 636.40 49996.10 27.34 2015-01-18 03:49:10.000 018 33422.74 636.42 49996.10 27.34 2015-01-18 03:49:11.000 018 33422.67 636.43 49996.10 27.34 2015-01-18 03:49:12.000 018 33422.83 636.44 49996.10 27.34 2015-01-18 03:49:13.000 018 33422.69 636.45 49996.10 27.34 2015-01-18 03:49:14.000 018 33422.78 636.47 49996.10 27.34 2015-01-18 03:49:15.000 018 33422.71 636.49 49996.10 27.34 2015-01-18 03:49:16.000 018 33422.73 636.44 49996.10 27.34 2015-01-18 03:49:17.000 018 33422.72 636.49 49996.10 27.34 2015-01-18 03:49:18.000 018 33422.76 636.43 49996.10 27.34 2015-01-18 03:49:19.000 018 33422.67 636.44 49996.10 27.34 2015-01-18 03:49:20.000 018 33422.73 636.45 49996.10 27.34 2015-01-18 03:49:21.000 018 33422.69 636.44 49996.10 27.34 2015-01-18 03:49:22.000 018 33422.74 636.43 49996.10 27.34 2015-01-18 03:49:23.000 018 33422.71 636.46 49996.10 27.34 2015-01-18 03:49:24.000 018 33422.79 636.42 49996.10 27.34 2015-01-18 03:49:25.000 018 33422.70 636.49 49996.10 27.34 2015-01-18 03:49:26.000 018 33422.67 636.45 49996.10 27.34 2015-01-18 03:49:27.000 018 33422.60 636.43 49996.10 27.34 2015-01-18 03:49:28.000 018 33422.70 636.48 49996.10 27.34 2015-01-18 03:49:29.000 018 33422.71 636.44 49996.10 27.34 2015-01-18 03:49:30.000 018 33422.77 636.51 49996.10 27.34 2015-01-18 03:49:31.000 018 33422.61 636.49 49996.10 27.34 2015-01-18 03:49:32.000 018 33422.70 636.52 49996.10 27.34 2015-01-18 03:49:33.000 018 33422.61 636.51 49996.10 27.34 2015-01-18 03:49:34.000 018 33422.62 636.47 49996.10 27.34 2015-01-18 03:49:35.000 018 33422.65 636.50 49996.10 27.34 2015-01-18 03:49:36.000 018 33422.56 636.49 49996.10 27.34 2015-01-18 03:49:37.000 018 33422.57 636.54 49996.10 27.34 2015-01-18 03:49:38.000 018 33422.55 636.54 49996.10 27.34 2015-01-18 03:49:39.000 018 33422.50 636.51 49996.10 27.34 2015-01-18 03:49:40.000 018 33422.54 636.51 49996.10 27.34 2015-01-18 03:49:41.000 018 33422.54 636.55 49996.10 27.34 2015-01-18 03:49:42.000 018 33422.49 636.51 49996.10 27.34 2015-01-18 03:49:42.000 018 33422.52 636.46 49996.10 27.34 2015-01-18 03:49:44.000 018 33422.43 636.53 49996.10 27.34 2015-01-18 03:49:45.000 018 33422.47 636.51 49996.10 27.34 2015-01-18 03:49:46.000 018 33422.50 636.54 49996.10 27.34 2015-01-18 03:49:47.000 018 33422.41 636.53 49996.10 27.34 2015-01-18 03:49:48.000 018 33422.45 636.51 49996.10 27.34 2015-01-18 03:49:49.000 018 33422.49 636.55 49996.10 27.34 2015-01-18 03:49:50.000 018 33422.32 636.51 49996.10 27.34 2015-01-18 03:49:51.000 018 33422.35 636.55 49996.10 27.34 2015-01-18 03:49:52.000 018 33422.36 636.55 49996.10 27.34 2015-01-18 03:49:53.000 018 33422.38 636.53 49996.10 27.34 2015-01-18 03:49:54.000 018 33422.42 636.53 49996.10 27.34 2015-01-18 03:49:55.000 018 33422.30 636.56 49996.10 27.34 2015-01-18 03:49:55.000 018 33422.49 636.54 49996.10 27.34 2015-01-18 03:49:57.000 018 33422.34 636.55 49996.10 27.34 2015-01-18 03:49:58.000 018 33422.32 636.57 49996.10 27.34 2015-01-18 03:49:59.000 018 33422.38 636.54 49996.10 27.34 2015-01-18 03:50:00.000 018 33422.42 636.53 49996.10 27.34 2015-01-18 03:50:01.000 018 33422.43 636.51 49996.10 27.34 2015-01-18 03:50:02.000 018 33422.38 636.50 49996.10 27.34 2015-01-18 03:50:03.000 018 33422.40 636.50 49996.10 27.34 2015-01-18 03:50:04.000 018 33422.31 636.53 49996.10 27.34 2015-01-18 03:50:05.000 018 33422.36 636.54 49996.10 27.34 2015-01-18 03:50:06.000 018 33422.29 636.55 49996.10 27.34 2015-01-18 03:50:07.000 018 33422.33 636.53 49996.10 27.34 2015-01-18 03:50:08.000 018 33422.30 636.46 49996.10 27.34 2015-01-18 03:50:09.000 018 33422.29 636.47 49996.10 27.34 2015-01-18 03:50:10.000 018 33422.33 636.52 49996.10 27.34 2015-01-18 03:50:11.000 018 33422.32 636.53 49996.10 27.34 2015-01-18 03:50:12.000 018 33422.35 636.55 49996.10 27.34 2015-01-18 03:50:13.000 018 33422.18 636.49 49996.10 27.34 2015-01-18 03:50:14.000 018 33422.39 636.54 49996.10 27.34 2015-01-18 03:50:15.000 018 33422.27 636.50 49996.10 27.34 2015-01-18 03:50:16.000 018 33422.38 636.56 49996.10 27.34 2015-01-18 03:50:17.000 018 33422.35 636.50 49996.10 27.34 2015-01-18 03:50:18.000 018 33422.38 636.50 49996.10 27.34 2015-01-18 03:50:19.000 018 33422.35 636.47 49996.10 27.34 2015-01-18 03:50:20.000 018 33422.29 636.52 49996.10 27.34 2015-01-18 03:50:21.000 018 33422.37 636.50 49996.10 27.34 2015-01-18 03:50:22.000 018 33422.38 636.47 49996.10 27.34 2015-01-18 03:50:23.000 018 33422.35 636.50 49996.10 27.34 2015-01-18 03:50:24.000 018 33422.25 636.46 49996.10 27.34 2015-01-18 03:50:25.000 018 33422.30 636.47 49996.10 27.34 2015-01-18 03:50:26.000 018 33422.27 636.48 49996.10 27.34 2015-01-18 03:50:27.000 018 33422.36 636.44 49996.10 27.34 2015-01-18 03:50:28.000 018 33422.20 636.51 49996.10 27.34 2015-01-18 03:50:29.000 018 33422.32 636.48 49996.10 27.34 2015-01-18 03:50:30.000 018 33422.27 636.52 49996.10 27.34 2015-01-18 03:50:31.000 018 33422.29 636.46 49996.10 27.34 2015-01-18 03:50:32.000 018 33422.32 636.48 49996.10 27.34 2015-01-18 03:50:33.000 018 33422.33 636.48 49996.10 27.34 2015-01-18 03:50:34.000 018 33422.35 636.49 49996.10 27.34 2015-01-18 03:50:35.000 018 33422.37 636.49 49996.10 27.34 2015-01-18 03:50:36.000 018 33422.37 636.45 49996.10 27.34 2015-01-18 03:50:36.000 018 33422.25 636.45 49996.10 27.34 2015-01-18 03:50:38.000 018 33422.43 636.42 49996.10 27.34 2015-01-18 03:50:39.000 018 33422.35 636.43 49996.10 27.34 2015-01-18 03:50:40.000 018 33422.28 636.47 49996.10 27.34 2015-01-18 03:50:41.000 018 33422.44 636.45 49996.10 27.34 2015-01-18 03:50:42.000 018 33422.30 636.49 49996.10 27.34 2015-01-18 03:50:43.000 018 33422.35 636.47 49996.10 27.34 2015-01-18 03:50:44.000 018 33422.33 636.47 49996.10 27.34 2015-01-18 03:50:45.000 018 33422.38 636.46 49996.10 27.34 2015-01-18 03:50:46.000 018 33422.32 636.45 49996.10 27.34 2015-01-18 03:50:47.000 018 33422.33 636.44 49996.10 27.34 2015-01-18 03:50:48.000 018 33422.35 636.47 49996.10 27.34 2015-01-18 03:50:49.000 018 33422.30 636.43 49996.10 27.34 2015-01-18 03:50:49.000 018 33422.43 636.41 49996.10 27.34 2015-01-18 03:50:51.000 018 33422.33 636.41 49996.10 27.34 2015-01-18 03:50:52.000 018 33422.32 636.45 49996.10 27.34 2015-01-18 03:50:53.000 018 33422.29 636.45 49996.10 27.34 2015-01-18 03:50:54.000 018 33422.24 636.47 49996.10 27.34 2015-01-18 03:50:55.000 018 33422.39 636.43 49996.10 27.34 2015-01-18 03:50:56.000 018 33422.31 636.45 49996.10 27.34 2015-01-18 03:50:57.000 018 33422.30 636.45 49996.10 27.34 2015-01-18 03:50:58.000 018 33422.39 636.42 49996.10 27.34 2015-01-18 03:50:59.000 018 33422.28 636.39 49996.10 27.34 2015-01-18 03:51:00.000 018 33422.30 636.48 49996.10 27.34 2015-01-18 03:51:01.000 018 33422.21 636.46 49996.10 27.34 2015-01-18 03:51:02.000 018 33422.30 636.40 49996.10 27.34 2015-01-18 03:51:03.000 018 33422.18 636.45 49996.10 27.34 2015-01-18 03:51:04.000 018 33422.29 636.47 49996.10 27.34 2015-01-18 03:51:05.000 018 33422.24 636.43 49996.10 27.34 2015-01-18 03:51:06.000 018 33422.27 636.43 49996.10 27.34 2015-01-18 03:51:07.000 018 33422.24 636.43 49996.10 27.34 2015-01-18 03:51:08.000 018 33422.20 636.47 49996.10 27.34 2015-01-18 03:51:09.000 018 33422.27 636.44 49996.10 27.34 2015-01-18 03:51:10.000 018 33422.26 636.48 49996.10 27.34 2015-01-18 03:51:11.000 018 33422.24 636.50 49996.10 27.34 2015-01-18 03:51:12.000 018 33422.20 636.44 49996.10 27.34 2015-01-18 03:51:13.000 018 33422.28 636.46 49996.10 27.34 2015-01-18 03:51:14.000 018 33422.27 636.45 49996.10 27.34 2015-01-18 03:51:15.000 018 33422.27 636.44 49996.10 27.34 2015-01-18 03:51:16.000 018 33422.29 636.48 49996.10 27.34 2015-01-18 03:51:17.000 018 33422.26 636.45 49996.10 27.34 2015-01-18 03:51:18.000 018 33422.24 636.46 49996.10 27.34 2015-01-18 03:51:19.000 018 33422.21 636.49 49996.10 27.34 2015-01-18 03:51:20.000 018 33422.21 636.46 49996.10 27.34 2015-01-18 03:51:21.000 018 33422.22 636.49 49996.10 27.34 2015-01-18 03:51:22.000 018 33422.20 636.48 49996.10 27.34 2015-01-18 03:51:23.000 018 33422.25 636.50 49996.10 27.34 2015-01-18 03:51:24.000 018 33422.21 636.49 49996.10 27.34 2015-01-18 03:51:25.000 018 33422.21 636.43 49996.10 27.34 2015-01-18 03:51:26.000 018 33422.22 636.46 49996.10 27.34 2015-01-18 03:51:27.000 018 33422.15 636.48 49996.10 27.34 2015-01-18 03:51:28.000 018 33422.26 636.44 49996.10 27.34 2015-01-18 03:51:29.000 018 33422.20 636.46 49996.10 27.34 2015-01-18 03:51:30.000 018 33422.12 636.43 49996.10 27.34 2015-01-18 03:51:30.000 018 33422.23 636.48 49996.10 27.34 2015-01-18 03:51:32.000 018 33422.19 636.46 49996.10 27.34 2015-01-18 03:51:33.000 018 33422.07 636.46 49996.10 27.34 2015-01-18 03:51:34.000 018 33422.14 636.45 49996.10 27.34 2015-01-18 03:51:35.000 018 33422.20 636.41 49996.10 27.34 2015-01-18 03:51:36.000 018 33422.18 636.47 49996.10 27.34 2015-01-18 03:51:37.000 018 33422.18 636.47 49996.10 27.34 2015-01-18 03:51:38.000 018 33422.20 636.45 49996.10 27.34 2015-01-18 03:51:39.000 018 33422.18 636.46 49996.10 27.34 2015-01-18 03:51:40.000 018 33422.18 636.42 49996.10 27.34 2015-01-18 03:51:41.000 018 33422.20 636.48 49996.10 27.34 2015-01-18 03:51:42.000 018 33422.20 636.43 49996.10 27.34 2015-01-18 03:51:43.000 018 33422.22 636.44 49996.10 27.34 2015-01-18 03:51:43.000 018 33422.18 636.46 49996.10 27.34 2015-01-18 03:51:45.000 018 33422.23 636.45 49996.10 27.34 2015-01-18 03:51:46.000 018 33422.27 636.46 49996.10 27.34 2015-01-18 03:51:47.000 018 33422.18 636.45 49996.10 27.34 2015-01-18 03:51:48.000 018 33422.09 636.42 49996.10 27.34 2015-01-18 03:51:49.000 018 33422.18 636.45 49996.10 27.34 2015-01-18 03:51:50.000 018 33422.20 636.47 49996.10 27.34 2015-01-18 03:51:51.000 018 33422.15 636.42 49996.10 27.34 2015-01-18 03:51:52.000 018 33422.19 636.45 49996.10 27.34 2015-01-18 03:51:53.000 018 33422.20 636.44 49996.10 27.34 2015-01-18 03:51:54.000 018 33422.19 636.47 49996.10 27.34 2015-01-18 03:51:55.000 018 33422.25 636.41 49996.10 27.34 2015-01-18 03:51:56.000 018 33422.21 636.45 49996.10 27.34 2015-01-18 03:51:57.000 018 33422.24 636.46 49996.10 27.34 2015-01-18 03:51:58.000 018 33422.28 636.44 49996.10 27.34 2015-01-18 03:51:59.000 018 33422.20 636.45 49996.10 27.34 2015-01-18 03:52:00.000 018 33422.21 636.45 49996.10 27.34 2015-01-18 03:52:01.000 018 33422.13 636.45 49996.10 27.34 2015-01-18 03:52:02.000 018 33422.26 636.45 49996.10 27.34 2015-01-18 03:52:03.000 018 33422.17 636.42 49996.10 27.34 2015-01-18 03:52:04.000 018 33422.23 636.45 49996.10 27.34 2015-01-18 03:52:05.000 018 33422.23 636.41 49996.10 27.34 2015-01-18 03:52:06.000 018 33422.16 636.49 49996.10 27.34 2015-01-18 03:52:07.000 018 33422.25 636.47 49996.10 27.34 2015-01-18 03:52:08.000 018 33422.20 636.46 49996.10 27.34 2015-01-18 03:52:09.000 018 33422.18 636.48 49996.10 27.34 2015-01-18 03:52:10.000 018 33422.23 636.46 49996.10 27.34 2015-01-18 03:52:11.000 018 33422.21 636.50 49996.10 27.34 2015-01-18 03:52:12.000 018 33422.17 636.48 49996.10 27.34 2015-01-18 03:52:13.000 018 33422.15 636.47 49996.10 27.34 2015-01-18 03:52:14.000 018 33422.25 636.48 49996.10 27.34 2015-01-18 03:52:15.000 018 33422.16 636.50 49996.10 27.34 2015-01-18 03:52:16.000 018 33422.23 636.51 49996.10 27.34 2015-01-18 03:52:17.000 018 33422.22 636.51 49996.10 27.34 2015-01-18 03:52:18.000 018 33422.21 636.49 49996.10 27.34 2015-01-18 03:52:19.000 018 33422.08 636.50 49996.10 27.34 2015-01-18 03:52:20.000 018 33422.15 636.53 49996.10 27.34 2015-01-18 03:52:21.000 018 33422.14 636.55 49996.10 27.34 2015-01-18 03:52:22.000 018 33422.21 636.54 49996.10 27.34 2015-01-18 03:52:23.000 018 33422.18 636.50 49996.10 27.34 2015-01-18 03:52:24.000 018 33422.10 636.54 49996.10 27.34 2015-01-18 03:52:24.000 018 33422.13 636.55 49996.10 27.34 2015-01-18 03:52:26.000 018 33422.17 636.52 49996.10 27.34 2015-01-18 03:52:27.000 018 33422.13 636.50 49996.10 27.34 2015-01-18 03:52:28.000 018 33422.12 636.54 49996.10 27.34 2015-01-18 03:52:29.000 018 33422.10 636.52 49996.10 27.34 2015-01-18 03:52:30.000 018 33422.11 636.55 49996.10 27.34 2015-01-18 03:52:31.000 018 33422.12 636.56 49996.10 27.34 2015-01-18 03:52:32.000 018 33422.05 636.55 49996.10 27.34 2015-01-18 03:52:33.000 018 33422.06 636.53 49996.10 27.34 2015-01-18 03:52:34.000 018 33422.00 636.57 49996.10 27.34 2015-01-18 03:52:35.000 018 33422.10 636.58 49996.10 27.34 2015-01-18 03:52:36.000 018 33422.08 636.59 49996.10 27.34 2015-01-18 03:52:37.000 018 33422.14 636.55 49996.10 27.34 2015-01-18 03:52:37.000 018 33422.05 636.62 49996.10 27.34 2015-01-18 03:52:39.000 018 33422.05 636.60 49996.10 27.34 2015-01-18 03:52:40.000 018 33422.10 636.62 49996.10 27.34 2015-01-18 03:52:41.000 018 33422.21 636.56 49996.10 27.34 2015-01-18 03:52:42.000 018 33422.17 636.60 49996.10 27.34 2015-01-18 03:52:43.000 018 33422.05 636.62 49996.10 27.34 2015-01-18 03:52:44.000 018 33422.08 636.53 49996.10 27.34 2015-01-18 03:52:45.000 018 33422.08 636.52 49996.10 27.34 2015-01-18 03:52:46.000 018 33422.06 636.57 49996.10 27.34 2015-01-18 03:52:47.000 018 33422.07 636.62 49996.10 27.34 2015-01-18 03:52:48.000 018 33422.07 636.59 49996.10 27.34 2015-01-18 03:52:49.000 018 33422.08 636.57 49996.10 27.34 2015-01-18 03:52:50.000 018 33422.12 636.56 49996.10 27.34 2015-01-18 03:52:51.000 018 33422.13 636.58 49996.10 27.34 2015-01-18 03:52:52.000 018 33422.13 636.59 49996.10 27.34 2015-01-18 03:52:53.000 018 33422.04 636.54 49996.10 27.34 2015-01-18 03:52:54.000 018 33421.93 636.59 49996.10 27.34 2015-01-18 03:52:55.000 018 33422.11 636.62 49996.10 27.34 2015-01-18 03:52:56.000 018 33422.09 636.63 49996.10 27.34 2015-01-18 03:52:57.000 018 33422.10 636.59 49996.10 27.34 2015-01-18 03:52:58.000 018 33422.09 636.57 49996.10 27.34 2015-01-18 03:52:59.000 018 33421.98 636.59 49996.10 27.34 2015-01-18 03:53:00.000 018 33422.02 636.59 49996.10 27.34 2015-01-18 03:53:01.000 018 33422.02 636.58 49996.10 27.34 2015-01-18 03:53:02.000 018 33422.03 636.60 49996.10 27.34 2015-01-18 03:53:03.000 018 33422.07 636.60 49996.10 27.34 2015-01-18 03:53:04.000 018 33422.08 636.58 49996.10 27.34 2015-01-18 03:53:05.000 018 33421.99 636.57 49996.10 27.34 2015-01-18 03:53:06.000 018 33421.99 636.55 49996.10 27.34 2015-01-18 03:53:07.000 018 33422.06 636.61 49996.10 27.34 2015-01-18 03:53:08.000 018 33422.07 636.55 49996.10 27.34 2015-01-18 03:53:09.000 018 33422.00 636.57 49996.10 27.34 2015-01-18 03:53:10.000 018 33422.08 636.54 49996.10 27.34 2015-01-18 03:53:11.000 018 33422.14 636.59 49996.10 27.34 2015-01-18 03:53:12.000 018 33421.97 636.57 49996.10 27.34 2015-01-18 03:53:13.000 018 33422.09 636.57 49996.10 27.34 2015-01-18 03:53:14.000 018 33422.18 636.56 49996.10 27.34 2015-01-18 03:53:15.000 018 33422.07 636.60 49996.10 27.34 2015-01-18 03:53:16.000 018 33422.12 636.57 49996.10 27.34 2015-01-18 03:53:17.000 018 33422.11 636.58 49996.10 27.34 2015-01-18 03:53:18.000 018 33422.14 636.58 49996.10 27.34 2015-01-18 03:53:18.000 018 33422.07 636.61 49996.10 27.34 2015-01-18 03:53:20.000 018 33422.08 636.59 49996.10 27.34 2015-01-18 03:53:21.000 018 33422.10 636.61 49996.10 27.34 2015-01-18 03:53:22.000 018 33422.10 636.58 49996.10 27.34 2015-01-18 03:53:23.000 018 33422.12 636.58 49996.10 27.34 2015-01-18 03:53:24.000 018 33422.11 636.61 49996.10 27.34 2015-01-18 03:53:25.000 018 33422.10 636.58 49996.10 27.34 2015-01-18 03:53:26.000 018 33422.23 636.64 49996.10 27.34 2015-01-18 03:53:27.000 018 33421.97 636.64 49996.10 27.34 2015-01-18 03:53:28.000 018 33422.07 636.60 49996.10 27.34 2015-01-18 03:53:29.000 018 33422.10 636.59 49996.10 27.34 2015-01-18 03:53:30.000 018 33422.13 636.61 49996.10 27.34 2015-01-18 03:53:31.000 018 33422.03 636.62 49996.10 27.34 2015-01-18 03:53:31.000 018 33422.15 636.59 49996.10 27.34 2015-01-18 03:53:33.000 018 33422.04 636.58 49996.10 27.34 2015-01-18 03:53:34.000 018 33422.13 636.61 49996.10 27.34 2015-01-18 03:53:35.000 018 33422.10 636.65 49996.10 27.34 2015-01-18 03:53:36.000 018 33422.08 636.65 49996.10 27.34 2015-01-18 03:53:37.000 018 33422.11 636.67 49996.10 27.34 2015-01-18 03:53:38.000 018 33422.11 636.63 49996.10 27.34 2015-01-18 03:53:39.000 018 33422.17 636.65 49996.10 27.34 2015-01-18 03:53:40.000 018 33422.11 636.64 49996.10 27.34 2015-01-18 03:53:41.000 018 33421.99 636.65 49996.10 27.34 2015-01-18 03:53:42.000 018 33422.05 636.65 49996.10 27.34 2015-01-18 03:53:43.000 018 33422.02 636.65 49996.10 27.34 2015-01-18 03:53:44.000 018 33422.08 636.64 49996.10 27.34 2015-01-18 03:53:45.000 018 33422.02 636.65 49996.10 27.34 2015-01-18 03:53:46.000 018 33422.10 636.68 49996.10 27.34 2015-01-18 03:53:47.000 018 33422.00 636.66 49996.10 27.34 2015-01-18 03:53:48.000 018 33422.01 636.66 49996.10 27.34 2015-01-18 03:53:49.000 018 33422.06 636.65 49996.10 27.34 2015-01-18 03:53:50.000 018 33422.02 636.70 49996.10 27.34 2015-01-18 03:53:51.000 018 33422.00 636.69 49996.10 27.34 2015-01-18 03:53:52.000 018 33422.12 636.70 49996.10 27.34 2015-01-18 03:53:53.000 018 33421.95 636.69 49996.10 27.34 2015-01-18 03:53:54.000 018 33422.02 636.67 49996.10 27.34 2015-01-18 03:53:55.000 018 33421.95 636.68 49996.10 27.34 2015-01-18 03:53:56.000 018 33422.08 636.70 49996.10 27.34 2015-01-18 03:53:57.000 018 33422.00 636.67 49996.10 27.34 2015-01-18 03:53:58.000 018 33422.04 636.70 49996.10 27.34 2015-01-18 03:53:59.000 018 33422.04 636.70 49996.10 27.34 2015-01-18 03:54:00.000 018 33421.97 636.70 49996.10 27.34 2015-01-18 03:54:01.000 018 33422.06 636.73 49996.10 27.34 2015-01-18 03:54:02.000 018 33421.96 636.72 49996.10 27.34 2015-01-18 03:54:03.000 018 33421.86 636.70 49996.10 27.34 2015-01-18 03:54:04.000 018 33421.99 636.70 49996.10 27.34 2015-01-18 03:54:05.000 018 33421.98 636.69 49996.10 27.34 2015-01-18 03:54:06.000 018 33422.00 636.64 49996.10 27.34 2015-01-18 03:54:07.000 018 33422.04 636.70 49996.10 27.34 2015-01-18 03:54:08.000 018 33422.17 636.66 49996.10 27.34 2015-01-18 03:54:09.000 018 33422.00 636.71 49996.10 27.34 2015-01-18 03:54:10.000 018 33421.96 636.75 49996.10 27.34 2015-01-18 03:54:11.000 018 33422.03 636.69 49996.10 27.34 2015-01-18 03:54:12.000 018 33421.99 636.71 49996.10 27.34 2015-01-18 03:54:12.000 018 33421.99 636.69 49996.10 27.34 2015-01-18 03:54:14.000 018 33421.95 636.74 49996.10 27.34 2015-01-18 03:54:15.000 018 33422.02 636.70 49996.10 27.34 2015-01-18 03:54:16.000 018 33422.03 636.70 49996.10 27.34 2015-01-18 03:54:17.000 018 33421.93 636.69 49996.10 27.34 2015-01-18 03:54:18.000 018 33421.95 636.72 49996.10 27.34 2015-01-18 03:54:19.000 018 33422.07 636.70 49996.10 27.34 2015-01-18 03:54:20.000 018 33422.03 636.71 49996.10 27.34 2015-01-18 03:54:21.000 018 33421.93 636.67 49996.10 27.34 2015-01-18 03:54:22.000 018 33422.03 636.69 49996.10 27.34 2015-01-18 03:54:23.000 018 33422.03 636.67 49996.10 27.34 2015-01-18 03:54:24.000 018 33421.93 636.69 49996.10 27.34 2015-01-18 03:54:25.000 018 33421.92 636.67 49996.10 27.34 2015-01-18 03:54:25.000 018 33422.05 636.68 49996.10 27.34 2015-01-18 03:54:27.000 018 33421.99 636.68 49996.10 27.34 2015-01-18 03:54:28.000 018 33422.18 636.68 49996.10 27.34 2015-01-18 03:54:29.000 018 33422.07 636.70 49996.10 27.34 2015-01-18 03:54:30.000 018 33422.12 636.67 49996.10 27.34 2015-01-18 03:54:31.000 018 33422.05 636.69 49996.10 27.34 2015-01-18 03:54:32.000 018 33421.96 636.72 49996.10 27.34 2015-01-18 03:54:33.000 018 33421.98 636.72 49996.10 27.34 2015-01-18 03:54:34.000 018 33422.02 636.65 49996.10 27.34 2015-01-18 03:54:35.000 018 33422.07 636.72 49996.10 27.34 2015-01-18 03:54:36.000 018 33422.07 636.68 49996.10 27.34 2015-01-18 03:54:37.000 018 33421.96 636.69 49996.10 27.34 2015-01-18 03:54:38.000 018 33422.15 636.70 49996.10 27.34 2015-01-18 03:54:39.000 018 33421.96 636.69 49996.10 27.34 2015-01-18 03:54:40.000 018 33422.07 636.74 49996.10 27.34 2015-01-18 03:54:41.000 018 33421.99 636.71 49996.10 27.34 2015-01-18 03:54:42.000 018 33421.87 636.70 49996.10 27.34 2015-01-18 03:54:43.000 018 33421.98 636.73 49996.10 27.34 2015-01-18 03:54:44.000 018 33422.03 636.69 49996.10 27.34 2015-01-18 03:54:45.000 018 33421.96 636.69 49996.10 27.34 2015-01-18 03:54:46.000 018 33421.97 636.70 49996.10 27.34 2015-01-18 03:54:47.000 018 33421.93 636.70 49996.10 27.34 2015-01-18 03:54:48.000 018 33422.08 636.69 49996.10 27.34 2015-01-18 03:54:49.000 018 33421.87 636.71 49996.10 27.34 2015-01-18 03:54:50.000 018 33422.04 636.68 49996.10 27.34 2015-01-18 03:54:51.000 018 33421.94 636.71 49996.10 27.34 2015-01-18 03:54:52.000 018 33422.02 636.69 49996.10 27.34 2015-01-18 03:54:53.000 018 33421.97 636.72 49996.10 27.34 2015-01-18 03:54:54.000 018 33421.96 636.69 49996.10 27.34 2015-01-18 03:54:55.000 018 33421.89 636.67 49996.10 27.34 2015-01-18 03:54:56.000 018 33422.08 636.71 49996.10 27.34 2015-01-18 03:54:57.000 018 33421.98 636.72 49996.10 27.34 2015-01-18 03:54:58.000 018 33421.97 636.74 49996.10 27.34 2015-01-18 03:54:59.000 018 33422.00 636.76 49996.10 27.34 2015-01-18 03:55:00.000 018 33421.95 636.76 49996.10 27.34 2015-01-18 03:55:01.000 018 33422.04 636.76 49996.10 27.34 2015-01-18 03:55:02.000 018 33421.96 636.72 49996.10 27.34 2015-01-18 03:55:03.000 018 33422.03 636.74 49996.10 27.34 2015-01-18 03:55:04.000 018 33422.03 636.72 49996.10 27.34 2015-01-18 03:55:05.000 018 33422.00 636.72 49996.10 27.34 2015-01-18 03:55:06.000 018 33421.99 636.75 49996.10 27.34 2015-01-18 03:55:06.000 018 33421.95 636.73 49996.10 27.34 2015-01-18 03:55:08.000 018 33421.89 636.72 49996.10 27.34 2015-01-18 03:55:09.000 018 33421.99 636.74 49996.10 27.34 2015-01-18 03:55:10.000 018 33421.99 636.73 49996.10 27.34 2015-01-18 03:55:11.000 018 33421.96 636.76 49996.10 27.34 2015-01-18 03:55:12.000 018 33421.95 636.81 49996.10 27.34 2015-01-18 03:55:13.000 018 33421.91 636.78 49996.10 27.34 2015-01-18 03:55:14.000 018 33421.98 636.79 49996.10 27.34 2015-01-18 03:55:15.000 018 33421.99 636.79 49996.10 27.34 2015-01-18 03:55:16.000 018 33421.97 636.78 49996.10 27.34 2015-01-18 03:55:17.000 018 33421.95 636.78 49996.10 27.34 2015-01-18 03:55:18.000 018 33421.93 636.84 49996.10 27.34 2015-01-18 03:55:19.000 018 33421.98 636.84 49996.10 27.34 2015-01-18 03:55:19.000 018 33421.83 636.79 49996.10 27.34 2015-01-18 03:55:21.000 018 33421.93 636.79 49996.10 27.34 2015-01-18 03:55:22.000 018 33421.96 636.81 49996.10 27.34 2015-01-18 03:55:23.000 018 33421.93 636.85 49996.10 27.34 2015-01-18 03:55:24.000 018 33422.01 636.83 49996.10 27.34 2015-01-18 03:55:25.000 018 33421.95 636.88 49996.10 27.34 2015-01-18 03:55:26.000 018 33421.92 636.84 49996.10 27.34 2015-01-18 03:55:27.000 018 33421.86 636.82 49996.10 27.34 2015-01-18 03:55:28.000 018 33421.95 636.85 49996.10 27.34 2015-01-18 03:55:29.000 018 33421.96 636.85 49996.10 27.34 2015-01-18 03:55:30.000 018 33421.93 636.84 49996.10 27.34 2015-01-18 03:55:31.000 018 33421.88 636.84 49996.10 27.34 2015-01-18 03:55:32.000 018 33421.89 636.83 49996.10 27.34 2015-01-18 03:55:33.000 018 33421.98 636.84 49996.10 27.34 2015-01-18 03:55:34.000 018 33421.87 636.81 49996.10 27.34 2015-01-18 03:55:35.000 018 33421.93 636.84 49996.10 27.34 2015-01-18 03:55:36.000 018 33421.99 636.89 49996.10 27.34 2015-01-18 03:55:37.000 018 33422.05 636.84 49996.10 27.34 2015-01-18 03:55:38.000 018 33421.86 636.84 49996.10 27.34 2015-01-18 03:55:39.000 018 33421.95 636.90 49996.10 27.34 2015-01-18 03:55:40.000 018 33421.90 636.87 49996.10 27.34 2015-01-18 03:55:41.000 018 33421.93 636.87 49996.10 27.34 2015-01-18 03:55:42.000 018 33421.87 636.91 49996.10 27.34 2015-01-18 03:55:43.000 018 33421.83 636.89 49996.10 27.34 2015-01-18 03:55:44.000 018 33421.93 636.87 49996.10 27.34 2015-01-18 03:55:45.000 018 33421.87 636.95 49996.10 27.34 2015-01-18 03:55:46.000 018 33421.96 636.91 49996.10 27.34 2015-01-18 03:55:47.000 018 33421.96 636.89 49996.10 27.34 2015-01-18 03:55:48.000 018 33421.84 636.92 49996.10 27.34 2015-01-18 03:55:49.000 018 33421.86 636.91 49996.10 27.34 2015-01-18 03:55:50.000 018 33421.97 636.94 49996.10 27.34 2015-01-18 03:55:51.000 018 33421.97 636.94 49996.10 27.34 2015-01-18 03:55:52.000 018 33421.84 636.94 49996.10 27.34 2015-01-18 03:55:53.000 018 33421.94 636.96 49996.10 27.34 2015-01-18 03:55:54.000 018 33422.04 636.97 49996.10 27.34 2015-01-18 03:55:55.000 018 33421.86 636.97 49996.10 27.34 2015-01-18 03:55:56.000 018 33421.86 636.93 49996.10 27.34 2015-01-18 03:55:57.000 018 33421.99 636.94 49996.10 27.34 2015-01-18 03:55:58.000 018 33421.95 636.91 49996.10 27.34 2015-01-18 03:55:59.000 018 33421.97 636.87 49996.10 27.34 2015-01-18 03:56:00.000 018 33421.98 636.95 49996.10 27.34 2015-01-18 03:56:00.000 018 33422.00 636.95 49996.10 27.34 2015-01-18 03:56:02.000 018 33421.99 636.92 49996.10 27.34 2015-01-18 03:56:03.000 018 33421.97 636.96 49996.10 27.34 2015-01-18 03:56:04.000 018 33422.00 636.98 49996.10 27.34 2015-01-18 03:56:05.000 018 33421.93 637.00 49996.10 27.34 2015-01-18 03:56:06.000 018 33421.98 636.99 49996.10 27.34 2015-01-18 03:56:07.000 018 33422.06 636.96 49996.10 27.33 2015-01-18 03:56:08.000 018 33421.98 637.00 49996.10 27.34 2015-01-18 03:56:09.000 018 33422.07 637.00 49996.10 27.34 2015-01-18 03:56:10.000 018 33421.97 637.00 49996.10 27.34 2015-01-18 03:56:11.000 018 33421.98 636.98 49996.10 27.34 2015-01-18 03:56:12.000 018 33422.02 636.97 49996.10 27.34 2015-01-18 03:56:13.000 018 33421.96 636.98 49996.10 27.34 2015-01-18 03:56:13.000 018 33422.02 637.04 49996.10 27.33 2015-01-18 03:56:15.000 018 33421.99 637.03 49996.10 27.34 2015-01-18 03:56:16.000 018 33421.96 637.02 49996.10 27.34 2015-01-18 03:56:17.000 018 33422.04 637.02 49996.10 27.34 2015-01-18 03:56:18.000 018 33422.06 637.02 49996.10 27.34 2015-01-18 03:56:19.000 018 33422.05 637.04 49996.10 27.34 2015-01-18 03:56:20.000 018 33421.96 637.00 49996.10 27.33 2015-01-18 03:56:21.000 018 33421.98 637.06 49996.10 27.34 2015-01-18 03:56:22.000 018 33422.01 637.05 49996.10 27.34 2015-01-18 03:56:23.000 018 33422.02 637.05 49996.10 27.34 2015-01-18 03:56:24.000 018 33422.05 637.06 49996.10 27.34 2015-01-18 03:56:25.000 018 33421.97 637.10 49996.10 27.34 2015-01-18 03:56:26.000 018 33421.98 637.05 49996.10 27.34 2015-01-18 03:56:27.000 018 33422.05 637.08 49996.10 27.34 2015-01-18 03:56:28.000 018 33421.98 637.05 49996.10 27.34 2015-01-18 03:56:29.000 018 33421.98 637.04 49996.10 27.34 2015-01-18 03:56:30.000 018 33422.10 637.07 49996.10 27.34 2015-01-18 03:56:31.000 018 33422.08 637.07 49996.10 27.34 2015-01-18 03:56:32.000 018 33422.04 637.05 49996.10 27.34 2015-01-18 03:56:33.000 018 33422.00 637.12 49996.10 27.34 2015-01-18 03:56:34.000 018 33422.04 637.10 49996.10 27.34 2015-01-18 03:56:35.000 018 33421.99 637.06 49996.10 27.34 2015-01-18 03:56:36.000 018 33421.97 637.10 49996.10 27.34 2015-01-18 03:56:37.000 018 33421.97 637.12 49996.10 27.34 2015-01-18 03:56:38.000 018 33421.95 637.13 49996.10 27.34 2015-01-18 03:56:39.000 018 33422.01 637.14 49996.10 27.34 2015-01-18 03:56:40.000 018 33421.90 637.12 49996.10 27.34 2015-01-18 03:56:41.000 018 33421.96 637.11 49996.10 27.34 2015-01-18 03:56:42.000 018 33421.95 637.16 49996.10 27.34 2015-01-18 03:56:43.000 018 33421.89 637.13 49996.10 27.34 2015-01-18 03:56:44.000 018 33421.89 637.17 49996.10 27.34 2015-01-18 03:56:45.000 018 33421.96 637.13 49996.10 27.34 2015-01-18 03:56:46.000 018 33421.94 637.13 49996.10 27.34 2015-01-18 03:56:47.000 018 33421.93 637.18 49996.10 27.34 2015-01-18 03:56:48.000 018 33421.90 637.16 49996.10 27.34 2015-01-18 03:56:49.000 018 33421.98 637.13 49996.10 27.34 2015-01-18 03:56:50.000 018 33421.86 637.17 49996.10 27.34 2015-01-18 03:56:51.000 018 33421.95 637.16 49996.10 27.34 2015-01-18 03:56:52.000 018 33421.93 637.17 49996.10 27.34 2015-01-18 03:56:53.000 018 33421.97 637.20 49996.10 27.34 2015-01-18 03:56:54.000 018 33421.92 637.17 49996.10 27.34 2015-01-18 03:56:54.000 018 33421.90 637.21 49996.10 27.34 2015-01-18 03:56:56.000 018 33421.87 637.23 49996.10 27.34 2015-01-18 03:56:57.000 018 33421.93 637.21 49996.10 27.33 2015-01-18 03:56:58.000 018 33421.92 637.20 49996.10 27.33 2015-01-18 03:56:59.000 018 33421.97 637.22 49996.10 27.34 2015-01-18 03:57:00.000 018 33421.99 637.23 49996.10 27.34 2015-01-18 03:57:01.000 018 33421.86 637.21 49996.10 27.34 2015-01-18 03:57:02.000 018 33421.99 637.22 49996.10 27.34 2015-01-18 03:57:03.000 018 33421.85 637.21 49996.10 27.34 2015-01-18 03:57:04.000 018 33421.97 637.21 49996.10 27.34 2015-01-18 03:57:05.000 018 33421.99 637.22 49996.10 27.34 2015-01-18 03:57:06.000 018 33421.89 637.23 49996.10 27.34 2015-01-18 03:57:07.000 018 33421.92 637.23 49996.10 27.34 2015-01-18 03:57:07.000 018 33421.92 637.23 49996.10 27.34 2015-01-18 03:57:09.000 018 33421.97 637.24 49996.10 27.34 2015-01-18 03:57:10.000 018 33421.96 637.22 49996.10 27.34 2015-01-18 03:57:11.000 018 33421.97 637.21 49996.10 27.34 2015-01-18 03:57:12.000 018 33422.04 637.22 49996.10 27.33 2015-01-18 03:57:13.000 018 33421.97 637.25 49996.10 27.34 2015-01-18 03:57:14.000 018 33421.99 637.22 49996.10 27.34 2015-01-18 03:57:15.000 018 33422.08 637.24 49996.10 27.34 2015-01-18 03:57:16.000 018 33421.99 637.24 49996.10 27.34 2015-01-18 03:57:17.000 018 33421.92 637.23 49996.10 27.34 2015-01-18 03:57:18.000 018 33422.02 637.25 49996.10 27.34 2015-01-18 03:57:19.000 018 33421.99 637.24 49996.10 27.34 2015-01-18 03:57:20.000 018 33421.97 637.25 49996.10 27.33 2015-01-18 03:57:21.000 018 33421.97 637.25 49996.10 27.34 2015-01-18 03:57:22.000 018 33422.03 637.23 49996.10 27.34 2015-01-18 03:57:23.000 018 33422.09 637.23 49996.10 27.34 2015-01-18 03:57:24.000 018 33422.09 637.23 49996.10 27.34 2015-01-18 03:57:25.000 018 33422.11 637.20 49996.10 27.34 2015-01-18 03:57:26.000 018 33421.97 637.22 49996.10 27.34 2015-01-18 03:57:27.000 018 33422.04 637.20 49996.10 27.34 2015-01-18 03:57:28.000 018 33422.08 637.19 49996.10 27.34 2015-01-18 03:57:29.000 018 33422.05 637.24 49996.10 27.34 2015-01-18 03:57:30.000 018 33422.07 637.22 49996.10 27.34 2015-01-18 03:57:31.000 018 33422.07 637.22 49996.10 27.34 2015-01-18 03:57:32.000 018 33422.21 637.20 49996.10 27.34 2015-01-18 03:57:33.000 018 33421.97 637.23 49996.10 27.34 2015-01-18 03:57:34.000 018 33422.09 637.25 49996.10 27.34 2015-01-18 03:57:35.000 018 33422.11 637.25 49996.10 27.34 2015-01-18 03:57:36.000 018 33422.08 637.22 49996.10 27.34 2015-01-18 03:57:37.000 018 33422.07 637.20 49996.10 27.34 2015-01-18 03:57:38.000 018 33422.13 637.26 49996.10 27.34 2015-01-18 03:57:39.000 018 33422.14 637.27 49996.10 27.34 2015-01-18 03:57:40.000 018 33422.12 637.25 49996.10 27.34 2015-01-18 03:57:41.000 018 33422.14 637.21 49996.10 27.34 2015-01-18 03:57:42.000 018 33422.14 637.23 49996.10 27.34 2015-01-18 03:57:43.000 018 33422.16 637.23 49996.10 27.34 2015-01-18 03:57:44.000 018 33422.07 637.25 49996.10 27.34 2015-01-18 03:57:45.000 018 33422.23 637.17 49996.10 27.34 2015-01-18 03:57:46.000 018 33422.16 637.21 49996.10 27.34 2015-01-18 03:57:47.000 018 33422.14 637.24 49996.10 27.34 2015-01-18 03:57:48.000 018 33422.23 637.21 49996.10 27.34 2015-01-18 03:57:48.000 018 33422.25 637.21 49996.10 27.34 2015-01-18 03:57:50.000 018 33422.18 637.23 49996.10 27.34 2015-01-18 03:57:51.000 018 33422.14 637.25 49996.10 27.34 2015-01-18 03:57:52.000 018 33422.17 637.23 49996.10 27.34 2015-01-18 03:57:53.000 018 33422.19 637.23 49996.10 27.34 2015-01-18 03:57:54.000 018 33422.18 637.23 49996.10 27.34 2015-01-18 03:57:55.000 018 33422.21 637.23 49996.10 27.34 2015-01-18 03:57:56.000 018 33422.15 637.20 49996.10 27.34 2015-01-18 03:57:57.000 018 33422.08 637.24 49996.10 27.34 2015-01-18 03:57:58.000 018 33422.22 637.26 49996.10 27.34 2015-01-18 03:57:59.000 018 33422.20 637.20 49996.10 27.34 2015-01-18 03:58:00.000 018 33422.27 637.25 49996.10 27.34 2015-01-18 03:58:01.000 018 33422.21 637.25 49996.10 27.34 2015-01-18 03:58:01.000 018 33422.25 637.24 49996.10 27.34 2015-01-18 03:58:03.000 018 33422.17 637.23 49996.10 27.34 2015-01-18 03:58:04.000 018 33422.18 637.26 49996.10 27.34 2015-01-18 03:58:05.000 018 33422.30 637.27 49996.10 27.34 2015-01-18 03:58:06.000 018 33422.24 637.22 49996.10 27.34 2015-01-18 03:58:07.000 018 33422.30 637.25 49996.10 27.34 2015-01-18 03:58:08.000 018 33422.17 637.25 49996.10 27.34 2015-01-18 03:58:09.000 018 33422.30 637.28 49996.10 27.34 2015-01-18 03:58:10.000 018 33422.26 637.24 49996.10 27.34 2015-01-18 03:58:11.000 018 33422.24 637.26 49996.10 27.34 2015-01-18 03:58:12.000 018 33422.21 637.28 49996.10 27.34 2015-01-18 03:58:13.000 018 33422.17 637.27 49996.10 27.34 2015-01-18 03:58:14.000 018 33422.35 637.27 49996.10 27.34 2015-01-18 03:58:15.000 018 33422.25 637.29 49996.10 27.34 2015-01-18 03:58:16.000 018 33422.29 637.29 49996.10 27.34 2015-01-18 03:58:17.000 018 33422.25 637.27 49996.10 27.34 2015-01-18 03:58:18.000 018 33422.23 637.28 49996.10 27.34 2015-01-18 03:58:19.000 018 33422.23 637.28 49996.10 27.34 2015-01-18 03:58:20.000 018 33422.18 637.32 49996.10 27.34 2015-01-18 03:58:21.000 018 33422.27 637.27 49996.10 27.34 2015-01-18 03:58:22.000 018 33422.21 637.27 49996.10 27.34 2015-01-18 03:58:23.000 018 33422.32 637.29 49996.10 27.34 2015-01-18 03:58:24.000 018 33422.23 637.26 49996.10 27.34 2015-01-18 03:58:25.000 018 33422.22 637.28 49996.10 27.34 2015-01-18 03:58:26.000 018 33422.22 637.25 49996.10 27.34 2015-01-18 03:58:27.000 018 33422.35 637.29 49996.10 27.34 2015-01-18 03:58:28.000 018 33422.31 637.25 49996.10 27.34 2015-01-18 03:58:29.000 018 33422.25 637.31 49996.10 27.34 2015-01-18 03:58:30.000 018 33422.32 637.32 49996.10 27.34 2015-01-18 03:58:31.000 018 33422.22 637.34 49996.10 27.34 2015-01-18 03:58:32.000 018 33422.20 637.32 49996.10 27.34 2015-01-18 03:58:33.000 018 33422.23 637.31 49996.10 27.34 2015-01-18 03:58:34.000 018 33422.19 637.31 49996.10 27.34 2015-01-18 03:58:35.000 018 33422.26 637.29 49996.10 27.34 2015-01-18 03:58:36.000 018 33422.26 637.35 49996.10 27.34 2015-01-18 03:58:37.000 018 33422.27 637.31 49996.10 27.34 2015-01-18 03:58:38.000 018 33422.26 637.33 49996.10 27.34 2015-01-18 03:58:39.000 018 33422.29 637.36 49996.10 27.34 2015-01-18 03:58:40.000 018 33422.24 637.33 49996.10 27.34 2015-01-18 03:58:41.000 018 33422.24 637.34 49996.10 27.34 2015-01-18 03:58:42.000 018 33422.32 637.37 49996.10 27.34 2015-01-18 03:58:42.000 018 33422.23 637.34 49996.10 27.34 2015-01-18 03:58:44.000 018 33422.30 637.37 49996.10 27.34 2015-01-18 03:58:45.000 018 33422.36 637.37 49996.10 27.34 2015-01-18 03:58:46.000 018 33422.30 637.32 49996.10 27.34 2015-01-18 03:58:47.000 018 33422.23 637.37 49996.10 27.34 2015-01-18 03:58:48.000 018 33422.23 637.35 49996.10 27.34 2015-01-18 03:58:49.000 018 33422.25 637.36 49996.10 27.34 2015-01-18 03:58:50.000 018 33422.26 637.35 49996.10 27.34 2015-01-18 03:58:51.000 018 33422.27 637.39 49996.10 27.34 2015-01-18 03:58:52.000 018 33422.32 637.36 49996.10 27.34 2015-01-18 03:58:53.000 018 33422.24 637.36 49996.10 27.34 2015-01-18 03:58:54.000 018 33422.34 637.33 49996.10 27.34 2015-01-18 03:58:55.000 018 33422.32 637.32 49996.10 27.34 2015-01-18 03:58:55.000 018 33422.40 637.32 49996.10 27.34 2015-01-18 03:58:57.000 018 33422.23 637.35 49996.10 27.34 2015-01-18 03:58:58.000 018 33422.35 637.31 49996.10 27.34 2015-01-18 03:58:59.000 018 33422.36 637.33 49996.10 27.34 2015-01-18 03:59:00.000 018 33422.42 637.29 49996.10 27.34 2015-01-18 03:59:01.000 018 33422.40 637.29 49996.10 27.34 2015-01-18 03:59:02.000 018 33422.38 637.30 49996.10 27.34 2015-01-18 03:59:03.000 018 33422.37 637.32 49996.10 27.34 2015-01-18 03:59:04.000 018 33422.46 637.26 49996.10 27.34 2015-01-18 03:59:05.000 018 33422.41 637.32 49996.10 27.34 2015-01-18 03:59:06.000 018 33422.46 637.28 49996.10 27.34 2015-01-18 03:59:07.000 018 33422.41 637.31 49996.10 27.34 2015-01-18 03:59:08.000 018 33422.52 637.34 49996.10 27.34 2015-01-18 03:59:09.000 018 33422.39 637.26 49996.10 27.34 2015-01-18 03:59:10.000 018 33422.41 637.25 49996.10 27.34 2015-01-18 03:59:11.000 018 33422.46 637.31 49996.10 27.34 2015-01-18 03:59:12.000 018 33422.49 637.27 49996.10 27.34 2015-01-18 03:59:13.000 018 33422.42 637.28 49996.10 27.34 2015-01-18 03:59:14.000 018 33422.56 637.32 49996.10 27.34 2015-01-18 03:59:15.000 018 33422.63 637.30 49996.10 27.34 2015-01-18 03:59:16.000 018 33422.50 637.29 49996.10 27.34 2015-01-18 03:59:17.000 018 33422.51 637.28 49996.10 27.34 2015-01-18 03:59:18.000 018 33422.57 637.28 49996.10 27.34 2015-01-18 03:59:19.000 018 33422.54 637.28 49996.10 27.34 2015-01-18 03:59:20.000 018 33422.54 637.25 49996.10 27.34 2015-01-18 03:59:21.000 018 33422.56 637.29 49996.10 27.34 2015-01-18 03:59:22.000 018 33422.60 637.27 49996.10 27.34 2015-01-18 03:59:23.000 018 33422.53 637.29 49996.10 27.34 2015-01-18 03:59:24.000 018 33422.58 637.31 49996.10 27.34 2015-01-18 03:59:25.000 018 33422.58 637.30 49996.10 27.34 2015-01-18 03:59:26.000 018 33422.66 637.29 49996.10 27.34 2015-01-18 03:59:27.000 018 33422.67 637.32 49996.10 27.34 2015-01-18 03:59:28.000 018 33422.61 637.31 49996.10 27.34 2015-01-18 03:59:29.000 018 33422.62 637.32 49996.10 27.34 2015-01-18 03:59:30.000 018 33422.60 637.31 49996.10 27.34 2015-01-18 03:59:31.000 018 33422.61 637.29 49996.10 27.34 2015-01-18 03:59:32.000 018 33422.60 637.35 49996.10 27.34 2015-01-18 03:59:33.000 018 33422.71 637.29 49996.10 27.34 2015-01-18 03:59:34.000 018 33422.63 637.29 49996.10 27.34 2015-01-18 03:59:35.000 018 33422.73 637.28 49996.10 27.34 2015-01-18 03:59:36.000 018 33422.62 637.32 49996.10 27.34 2015-01-18 03:59:36.000 018 33422.60 637.30 49996.10 27.34 2015-01-18 03:59:38.000 018 33422.68 637.31 49996.10 27.34 2015-01-18 03:59:39.000 018 33422.60 637.32 49996.10 27.34 2015-01-18 03:59:40.000 018 33422.61 637.32 49996.10 27.34 2015-01-18 03:59:41.000 018 33422.70 637.36 49996.10 27.34 2015-01-18 03:59:42.000 018 33422.61 637.31 49996.10 27.34 2015-01-18 03:59:43.000 018 33422.53 637.37 49996.10 27.34 2015-01-18 03:59:44.000 018 33422.56 637.31 49996.10 27.34 2015-01-18 03:59:45.000 018 33422.64 637.36 49996.10 27.34 2015-01-18 03:59:46.000 018 33422.55 637.39 49996.10 27.34 2015-01-18 03:59:47.000 018 33422.61 637.39 49996.10 27.34 2015-01-18 03:59:48.000 018 33422.62 637.37 49996.10 27.34 2015-01-18 03:59:49.000 018 33422.66 637.34 49996.10 27.34 2015-01-18 03:59:49.000 018 33422.59 637.37 49996.10 27.34 2015-01-18 03:59:51.000 018 33422.68 637.36 49996.10 27.34 2015-01-18 03:59:52.000 018 33422.64 637.37 49996.10 27.34 2015-01-18 03:59:53.000 018 33422.63 637.38 49996.10 27.34 2015-01-18 03:59:54.000 018 33422.61 637.40 49996.10 27.34 2015-01-18 03:59:55.000 018 33422.70 637.35 49996.10 27.34 2015-01-18 03:59:56.000 018 33422.78 637.37 49996.10 27.34 2015-01-18 03:59:57.000 018 33422.61 637.41 49996.10 27.34 2015-01-18 03:59:58.000 018 33422.66 637.38 49996.10 27.34 2015-01-18 03:59:59.000 018 33422.69 637.34 49996.10 27.34 2015-01-18 04:00:00.000 018 33422.67 637.39 49996.10 27.34 2015-01-18 04:00:01.000 018 33422.77 637.37 49996.10 27.34 2015-01-18 04:00:02.000 018 33422.59 637.39 49996.10 27.34 2015-01-18 04:00:03.000 018 33422.79 637.37 49996.10 27.34 2015-01-18 04:00:04.000 018 33422.63 637.37 49996.10 27.34 2015-01-18 04:00:05.000 018 33422.68 637.35 49996.10 27.34 2015-01-18 04:00:06.000 018 33422.74 637.39 49996.10 27.34 2015-01-18 04:00:07.000 018 33422.79 637.40 49996.10 27.34 2015-01-18 04:00:08.000 018 33422.58 637.40 49996.10 27.34 2015-01-18 04:00:09.000 018 33422.62 637.34 49996.10 27.34 2015-01-18 04:00:10.000 018 33422.76 637.35 49996.10 27.34 2015-01-18 04:00:11.000 018 33422.73 637.39 49996.10 27.34 2015-01-18 04:00:12.000 018 33422.70 637.36 49996.10 27.34 2015-01-18 04:00:13.000 018 33422.79 637.34 49996.10 27.34 2015-01-18 04:00:14.000 018 33422.83 637.34 49996.10 27.34 2015-01-18 04:00:15.000 018 33422.74 637.35 49996.10 27.34 2015-01-18 04:00:16.000 018 33422.85 637.35 49996.10 27.34 2015-01-18 04:00:17.000 018 33422.79 637.37 49996.10 27.34 2015-01-18 04:00:18.000 018 33422.83 637.36 49996.10 27.34 2015-01-18 04:00:19.000 018 33422.87 637.31 49996.10 27.34 2015-01-18 04:00:20.000 018 33422.79 637.38 49996.10 27.34 2015-01-18 04:00:21.000 018 33422.90 637.34 49996.10 27.34 2015-01-18 04:00:22.000 018 33422.86 637.30 49996.10 27.34 2015-01-18 04:00:23.000 018 33422.90 637.35 49996.10 27.34 2015-01-18 04:00:24.000 018 33422.89 637.34 49996.10 27.34 2015-01-18 04:00:25.000 018 33422.88 637.37 49996.10 27.34 2015-01-18 04:00:26.000 018 33422.89 637.31 49996.10 27.34 2015-01-18 04:00:27.000 018 33422.92 637.34 49996.10 27.34 2015-01-18 04:00:28.000 018 33423.01 637.35 49996.10 27.34 2015-01-18 04:00:29.000 018 33422.98 637.36 49996.10 27.34 2015-01-18 04:00:30.000 018 33422.90 637.36 49996.10 27.34 2015-01-18 04:00:30.000 018 33422.95 637.38 49996.10 27.34 2015-01-18 04:00:32.000 018 33423.05 637.36 49996.10 27.34 2015-01-18 04:00:33.000 018 33422.96 637.38 49996.10 27.34 2015-01-18 04:00:34.000 018 33423.01 637.34 49996.10 27.34 2015-01-18 04:00:35.000 018 33423.00 637.35 49996.10 27.34 2015-01-18 04:00:36.000 018 33422.97 637.38 49996.10 27.34 2015-01-18 04:00:37.000 018 33422.99 637.39 49996.10 27.34 2015-01-18 04:00:38.000 018 33422.98 637.32 49996.10 27.34 2015-01-18 04:00:39.000 018 33423.00 637.38 49996.10 27.34 2015-01-18 04:00:40.000 018 33422.98 637.36 49996.10 27.34 2015-01-18 04:00:41.000 018 33422.99 637.39 49996.10 27.34 2015-01-18 04:00:42.000 018 33423.02 637.36 49996.10 27.34 2015-01-18 04:00:43.000 018 33423.04 637.41 49996.10 27.34 2015-01-18 04:00:43.000 018 33423.04 637.36 49996.10 27.34 2015-01-18 04:00:45.000 018 33423.17 637.39 49996.10 27.34 2015-01-18 04:00:46.000 018 33423.04 637.37 49996.10 27.34 2015-01-18 04:00:47.000 018 33423.13 637.39 49996.10 27.34 2015-01-18 04:00:48.000 018 33423.01 637.37 49996.10 27.34 2015-01-18 04:00:49.000 018 33423.11 637.44 49996.10 27.34 2015-01-18 04:00:50.000 018 33423.11 637.38 49996.10 27.34 2015-01-18 04:00:51.000 018 33423.11 637.37 49996.10 27.34 2015-01-18 04:00:52.000 018 33423.05 637.36 49996.10 27.34 2015-01-18 04:00:53.000 018 33423.08 637.41 49996.10 27.34 2015-01-18 04:00:54.000 018 33423.04 637.45 49996.10 27.34 2015-01-18 04:00:55.000 018 33423.07 637.43 49996.10 27.34 2015-01-18 04:00:56.000 018 33423.08 637.40 49996.10 27.34 2015-01-18 04:00:57.000 018 33423.10 637.43 49996.10 27.34 2015-01-18 04:00:58.000 018 33423.09 637.40 49996.10 27.34 2015-01-18 04:00:59.000 018 33423.13 637.44 49996.10 27.34 2015-01-18 04:01:00.000 018 33423.12 637.46 49996.10 27.34 2015-01-18 04:01:01.000 018 33423.12 637.43 49996.10 27.34 2015-01-18 04:01:02.000 018 33423.05 637.44 49996.10 27.34 2015-01-18 04:01:03.000 018 33423.08 637.43 49996.10 27.34 2015-01-18 04:01:04.000 018 33422.96 637.44 49996.10 27.34 2015-01-18 04:01:05.000 018 33423.11 637.42 49996.10 27.34 2015-01-18 04:01:06.000 018 33423.16 637.46 49996.10 27.34 2015-01-18 04:01:07.000 018 33423.13 637.47 49996.10 27.34 2015-01-18 04:01:08.000 018 33423.15 637.44 49996.10 27.34 2015-01-18 04:01:09.000 018 33423.20 637.47 49996.10 27.34 2015-01-18 04:01:10.000 018 33423.11 637.44 49996.10 27.34 2015-01-18 04:01:11.000 018 33423.15 637.50 49996.10 27.34 2015-01-18 04:01:12.000 018 33423.18 637.45 49996.10 27.34 2015-01-18 04:01:13.000 018 33423.11 637.48 49996.10 27.34 2015-01-18 04:01:14.000 018 33423.16 637.46 49996.10 27.34 2015-01-18 04:01:15.000 018 33423.31 637.47 49996.10 27.34 2015-01-18 04:01:16.000 018 33423.18 637.44 49996.10 27.34 2015-01-18 04:01:17.000 018 33423.18 637.46 49996.10 27.34 2015-01-18 04:01:18.000 018 33423.23 637.45 49996.10 27.34 2015-01-18 04:01:19.000 018 33423.18 637.46 49996.10 27.34 2015-01-18 04:01:20.000 018 33423.19 637.48 49996.10 27.33 2015-01-18 04:01:21.000 018 33423.29 637.43 49996.10 27.34 2015-01-18 04:01:22.000 018 33423.24 637.42 49996.10 27.34 2015-01-18 04:01:23.000 018 33423.33 637.44 49996.10 27.34 2015-01-18 04:01:24.000 018 33423.37 637.49 49996.10 27.34 2015-01-18 04:01:24.000 018 33423.31 637.45 49996.10 27.33 2015-01-18 04:01:26.000 018 33423.41 637.44 49996.10 27.33 2015-01-18 04:01:27.000 018 33423.32 637.42 49996.10 27.34 2015-01-18 04:01:28.000 018 33423.35 637.43 49996.10 27.33 2015-01-18 04:01:29.000 018 33423.36 637.43 49996.10 27.33 2015-01-18 04:01:30.000 018 33423.39 637.41 49996.10 27.33 2015-01-18 04:01:31.000 018 33423.27 637.39 49996.10 27.33 2015-01-18 04:01:32.000 018 33423.40 637.46 49996.10 27.33 2015-01-18 04:01:33.000 018 33423.40 637.43 49996.10 27.33 2015-01-18 04:01:34.000 018 33423.45 637.43 49996.10 27.33 2015-01-18 04:01:35.000 018 33423.49 637.40 49996.10 27.33 2015-01-18 04:01:36.000 018 33423.47 637.46 49996.10 27.34 2015-01-18 04:01:37.000 018 33423.51 637.45 49996.10 27.33 2015-01-18 04:01:37.000 018 33423.44 637.44 49996.10 27.34 2015-01-18 04:01:39.000 018 33423.46 637.42 49996.10 27.34 2015-01-18 04:01:40.000 018 33423.42 637.39 49996.10 27.33 2015-01-18 04:01:41.000 018 33423.44 637.42 49996.10 27.34 2015-01-18 04:01:42.000 018 33423.57 637.39 49996.10 27.33 2015-01-18 04:01:43.000 018 33423.51 637.39 49996.10 27.33 2015-01-18 04:01:44.000 018 33423.56 637.43 49996.10 27.33 2015-01-18 04:01:45.000 018 33423.52 637.42 49996.10 27.33 2015-01-18 04:01:46.000 018 33423.52 637.45 49996.10 27.33 2015-01-18 04:01:47.000 018 33423.56 637.48 49996.10 27.33 2015-01-18 04:01:48.000 018 33423.56 637.43 49996.10 27.34 2015-01-18 04:01:49.000 018 33423.51 637.46 49996.10 27.33 2015-01-18 04:01:50.000 018 33423.58 637.41 49996.10 27.33 2015-01-18 04:01:51.000 018 33423.58 637.45 49996.10 27.33 2015-01-18 04:01:52.000 018 33423.49 637.46 49996.10 27.33 2015-01-18 04:01:53.000 018 33423.65 637.45 49996.10 27.33 2015-01-18 04:01:54.000 018 33423.66 637.45 49996.10 27.33 2015-01-18 04:01:55.000 018 33423.65 637.48 49996.10 27.33 2015-01-18 04:01:56.000 018 33423.61 637.43 49996.10 27.33 2015-01-18 04:01:57.000 018 33423.63 637.43 49996.10 27.33 2015-01-18 04:01:58.000 018 33423.63 637.42 49996.10 27.34 2015-01-18 04:01:59.000 018 33423.69 637.47 49996.10 27.33 2015-01-18 04:02:00.000 018 33423.74 637.42 49996.10 27.33 2015-01-18 04:02:01.000 018 33423.73 637.42 49996.10 27.34 2015-01-18 04:02:02.000 018 33423.75 637.43 49996.10 27.34 2015-01-18 04:02:03.000 018 33423.73 637.46 49996.10 27.34 2015-01-18 04:02:04.000 018 33423.80 637.43 49996.10 27.34 2015-01-18 04:02:05.000 018 33423.76 637.39 49996.10 27.34 2015-01-18 04:02:06.000 018 33423.79 637.47 49996.10 27.34 2015-01-18 04:02:07.000 018 33423.85 637.37 49996.10 27.34 2015-01-18 04:02:08.000 018 33423.85 637.46 49996.10 27.33 2015-01-18 04:02:09.000 018 33423.79 637.43 49996.10 27.34 2015-01-18 04:02:10.000 018 33423.78 637.41 49996.10 27.34 2015-01-18 04:02:11.000 018 33423.88 637.43 49996.10 27.33 2015-01-18 04:02:12.000 018 33423.82 637.40 49996.10 27.34 2015-01-18 04:02:13.000 018 33423.86 637.43 49996.10 27.34 2015-01-18 04:02:14.000 018 33423.82 637.44 49996.10 27.34 2015-01-18 04:02:15.000 018 33423.94 637.45 49996.10 27.33 2015-01-18 04:02:16.000 018 33423.97 637.45 49996.10 27.34 2015-01-18 04:02:17.000 018 33423.91 637.46 49996.10 27.34 2015-01-18 04:02:18.000 018 33424.00 637.43 49996.10 27.33 2015-01-18 04:02:18.000 018 33423.93 637.50 49996.10 27.33 2015-01-18 04:02:20.000 018 33423.98 637.47 49996.10 27.34 2015-01-18 04:02:21.000 018 33424.03 637.47 49996.10 27.34 2015-01-18 04:02:22.000 018 33424.03 637.46 49996.10 27.34 2015-01-18 04:02:23.000 018 33424.07 637.49 49996.10 27.33 2015-01-18 04:02:24.000 018 33424.06 637.51 49996.10 27.34 2015-01-18 04:02:25.000 018 33423.92 637.48 49996.10 27.34 2015-01-18 04:02:26.000 018 33424.10 637.49 49996.10 27.34 2015-01-18 04:02:27.000 018 33424.12 637.45 49996.10 27.33 2015-01-18 04:02:28.000 018 33424.09 637.43 49996.10 27.33 2015-01-18 04:02:29.000 018 33424.06 637.50 49996.10 27.33 2015-01-18 04:02:30.000 018 33424.04 637.50 49996.10 27.33 2015-01-18 04:02:31.000 018 33424.12 637.49 49996.10 27.33 2015-01-18 04:02:31.000 018 33424.11 637.51 49996.10 27.33 2015-01-18 04:02:33.000 018 33424.05 637.50 49996.10 27.33 2015-01-18 04:02:34.000 018 33424.04 637.50 49996.10 27.34 2015-01-18 04:02:35.000 018 33424.06 637.50 49996.10 27.34 2015-01-18 04:02:36.000 018 33424.18 637.50 49996.10 27.34 2015-01-18 04:02:37.000 018 33424.11 637.51 49996.10 27.34 2015-01-18 04:02:38.000 018 33424.10 637.49 49996.10 27.34 2015-01-18 04:02:39.000 018 33424.20 637.53 49996.10 27.34 2015-01-18 04:02:40.000 018 33424.12 637.48 49996.10 27.33 2015-01-18 04:02:41.000 018 33424.04 637.53 49996.10 27.33 2015-01-18 04:02:42.000 018 33424.11 637.48 49996.10 27.33 2015-01-18 04:02:43.000 018 33424.01 637.53 49996.10 27.34 2015-01-18 04:02:44.000 018 33424.22 637.51 49996.10 27.33 2015-01-18 04:02:45.000 018 33424.08 637.51 49996.10 27.33 2015-01-18 04:02:46.000 018 33424.13 637.52 49996.10 27.34 2015-01-18 04:02:47.000 018 33424.09 637.54 49996.10 27.34 2015-01-18 04:02:48.000 018 33424.11 637.54 49996.10 27.33 2015-01-18 04:02:49.000 018 33424.14 637.58 49996.10 27.34 2015-01-18 04:02:50.000 018 33424.19 637.55 49996.10 27.33 2015-01-18 04:02:51.000 018 33424.10 637.57 49996.10 27.34 2015-01-18 04:02:52.000 018 33424.19 637.53 49996.10 27.33 2015-01-18 04:02:53.000 018 33424.14 637.57 49996.10 27.34 2015-01-18 04:02:54.000 018 33424.15 637.54 49996.10 27.33 2015-01-18 04:02:55.000 018 33424.13 637.58 49996.10 27.34 2015-01-18 04:02:56.000 018 33424.22 637.57 49996.10 27.33 2015-01-18 04:02:57.000 018 33424.11 637.61 49996.10 27.34 2015-01-18 04:02:58.000 018 33424.06 637.60 49996.10 27.33 2015-01-18 04:02:59.000 018 33424.20 637.55 49996.10 27.34 2015-01-18 04:03:00.000 018 33424.19 637.58 49996.10 27.34 2015-01-18 04:03:01.000 018 33424.15 637.56 49996.10 27.34 2015-01-18 04:03:02.000 018 33424.11 637.58 49996.10 27.34 2015-01-18 04:03:03.000 018 33424.19 637.58 49996.10 27.34 2015-01-18 04:03:04.000 018 33424.08 637.58 49996.10 27.34 2015-01-18 04:03:05.000 018 33424.11 637.57 49996.10 27.34 2015-01-18 04:03:06.000 018 33424.17 637.60 49996.10 27.34 2015-01-18 04:03:07.000 018 33424.20 637.58 49996.10 27.34 2015-01-18 04:03:08.000 018 33424.18 637.60 49996.10 27.34 2015-01-18 04:03:09.000 018 33424.13 637.59 49996.10 27.34 2015-01-18 04:03:10.000 018 33424.22 637.59 49996.10 27.34 2015-01-18 04:03:11.000 018 33424.16 637.55 49996.10 27.34 2015-01-18 04:03:12.000 018 33424.22 637.57 49996.10 27.34 2015-01-18 04:03:12.000 018 33424.13 637.61 49996.10 27.34 2015-01-18 04:03:14.000 018 33424.27 637.59 49996.10 27.34 2015-01-18 04:03:15.000 018 33424.29 637.61 49996.10 27.34 2015-01-18 04:03:16.000 018 33424.21 637.57 49996.10 27.34 2015-01-18 04:03:17.000 018 33424.19 637.57 49996.10 27.34 2015-01-18 04:03:18.000 018 33424.22 637.57 49996.10 27.34 2015-01-18 04:03:19.000 018 33424.23 637.58 49996.10 27.34 2015-01-18 04:03:20.000 018 33424.24 637.60 49996.10 27.34 2015-01-18 04:03:21.000 018 33424.33 637.57 49996.10 27.34 2015-01-18 04:03:22.000 018 33424.28 637.55 49996.10 27.34 2015-01-18 04:03:23.000 018 33424.38 637.60 49996.10 27.34 2015-01-18 04:03:24.000 018 33424.33 637.58 49996.10 27.34 2015-01-18 04:03:25.000 018 33424.40 637.60 49996.10 27.34 2015-01-18 04:03:25.000 018 33424.46 637.55 49996.10 27.34 2015-01-18 04:03:27.000 018 33424.27 637.53 49996.10 27.34 2015-01-18 04:03:28.000 018 33424.35 637.53 49996.10 27.34 2015-01-18 04:03:29.000 018 33424.39 637.54 49996.10 27.34 2015-01-18 04:03:30.000 018 33424.43 637.52 49996.10 27.34 2015-01-18 04:03:31.000 018 33424.38 637.53 49996.10 27.34 2015-01-18 04:03:32.000 018 33424.41 637.52 49996.10 27.34 2015-01-18 04:03:33.000 018 33424.44 637.50 49996.10 27.34 2015-01-18 04:03:34.000 018 33424.37 637.51 49996.10 27.34 2015-01-18 04:03:35.000 018 33424.41 637.51 49996.10 27.34 2015-01-18 04:03:36.000 018 33424.39 637.56 49996.10 27.34 2015-01-18 04:03:37.000 018 33424.38 637.55 49996.10 27.34 2015-01-18 04:03:38.000 018 33424.38 637.54 49996.10 27.34 2015-01-18 04:03:39.000 018 33424.44 637.53 49996.10 27.34 2015-01-18 04:03:40.000 018 33424.39 637.53 49996.10 27.34 2015-01-18 04:03:41.000 018 33424.48 637.55 49996.10 27.34 2015-01-18 04:03:42.000 018 33424.48 637.57 49996.10 27.34 2015-01-18 04:03:43.000 018 33424.48 637.56 49996.10 27.34 2015-01-18 04:03:44.000 018 33424.43 637.56 49996.10 27.34 2015-01-18 04:03:45.000 018 33424.44 637.59 49996.10 27.34 2015-01-18 04:03:46.000 018 33424.42 637.57 49996.10 27.34 2015-01-18 04:03:47.000 018 33424.41 637.55 49996.10 27.34 2015-01-18 04:03:48.000 018 33424.47 637.57 49996.10 27.34 2015-01-18 04:03:49.000 018 33424.55 637.56 49996.10 27.34 2015-01-18 04:03:50.000 018 33424.44 637.54 49996.10 27.34 2015-01-18 04:03:51.000 018 33424.41 637.54 49996.10 27.34 2015-01-18 04:03:52.000 018 33424.55 637.53 49996.10 27.34 2015-01-18 04:03:53.000 018 33424.45 637.56 49996.10 27.34 2015-01-18 04:03:54.000 018 33424.50 637.58 49996.10 27.34 2015-01-18 04:03:55.000 018 33424.38 637.57 49996.10 27.34 2015-01-18 04:03:56.000 018 33424.60 637.58 49996.10 27.34 2015-01-18 04:03:57.000 018 33424.51 637.52 49996.10 27.34 2015-01-18 04:03:58.000 018 33424.51 637.50 49996.10 27.34 2015-01-18 04:03:59.000 018 33424.54 637.53 49996.10 27.34 2015-01-18 04:04:00.000 018 33424.54 637.52 49996.10 27.34 2015-01-18 04:04:01.000 018 33424.50 637.55 49996.10 27.34 2015-01-18 04:04:02.000 018 33424.57 637.54 49996.10 27.34 2015-01-18 04:04:03.000 018 33424.57 637.54 49996.10 27.34 2015-01-18 04:04:04.000 018 33424.56 637.56 49996.10 27.34 2015-01-18 04:04:05.000 018 33424.53 637.51 49996.10 27.34 2015-01-18 04:04:06.000 018 33424.56 637.52 49996.10 27.34 2015-01-18 04:04:06.000 018 33424.60 637.57 49996.10 27.34 2015-01-18 04:04:08.000 018 33424.56 637.52 49996.10 27.34 2015-01-18 04:04:09.000 018 33424.59 637.50 49996.10 27.34 2015-01-18 04:04:10.000 018 33424.60 637.50 49996.10 27.34 2015-01-18 04:04:11.000 018 33424.56 637.52 49996.10 27.34 2015-01-18 04:04:12.000 018 33424.54 637.51 49996.10 27.34 2015-01-18 04:04:13.000 018 33424.48 637.49 49996.10 27.34 2015-01-18 04:04:14.000 018 33424.56 637.47 49996.10 27.34 2015-01-18 04:04:15.000 018 33424.52 637.53 49996.10 27.34 2015-01-18 04:04:16.000 018 33424.62 637.52 49996.10 27.34 2015-01-18 04:04:17.000 018 33424.53 637.52 49996.10 27.34 2015-01-18 04:04:18.000 018 33424.55 637.56 49996.10 27.34 2015-01-18 04:04:19.000 018 33424.56 637.53 49996.10 27.34 2015-01-18 04:04:19.000 018 33424.57 637.48 49996.10 27.34 2015-01-18 04:04:21.000 018 33424.50 637.50 49996.10 27.34 2015-01-18 04:04:22.000 018 33424.54 637.49 49996.10 27.34 2015-01-18 04:04:23.000 018 33424.59 637.52 49996.10 27.34 2015-01-18 04:04:24.000 018 33424.60 637.51 49996.10 27.34 2015-01-18 04:04:25.000 018 33424.67 637.53 49996.10 27.34 2015-01-18 04:04:26.000 018 33424.58 637.52 49996.10 27.34 2015-01-18 04:04:27.000 018 33424.62 637.52 49996.10 27.34 2015-01-18 04:04:28.000 018 33424.55 637.51 49996.10 27.34 2015-01-18 04:04:29.000 018 33424.70 637.51 49996.10 27.34 2015-01-18 04:04:30.000 018 33424.63 637.49 49996.10 27.34 2015-01-18 04:04:31.000 018 33424.69 637.57 49996.10 27.34 2015-01-18 04:04:32.000 018 33424.62 637.53 49996.10 27.34 2015-01-18 04:04:33.000 018 33424.63 637.55 49996.10 27.34 2015-01-18 04:04:34.000 018 33424.54 637.55 49996.10 27.34 2015-01-18 04:04:35.000 018 33424.58 637.55 49996.10 27.34 2015-01-18 04:04:36.000 018 33424.69 637.54 49996.10 27.34 2015-01-18 04:04:37.000 018 33424.62 637.53 49996.10 27.34 2015-01-18 04:04:38.000 018 33424.63 637.54 49996.10 27.34 2015-01-18 04:04:39.000 018 33424.74 637.54 49996.10 27.34 2015-01-18 04:04:40.000 018 33424.64 637.54 49996.10 27.34 2015-01-18 04:04:41.000 018 33424.64 637.52 49996.10 27.34 2015-01-18 04:04:42.000 018 33424.72 637.54 49996.10 27.34 2015-01-18 04:04:43.000 018 33424.64 637.53 49996.10 27.34 2015-01-18 04:04:44.000 018 33424.66 637.53 49996.10 27.34 2015-01-18 04:04:45.000 018 33424.66 637.53 49996.10 27.34 2015-01-18 04:04:46.000 018 33424.65 637.54 49996.10 27.34 2015-01-18 04:04:47.000 018 33424.63 637.52 49996.10 27.34 2015-01-18 04:04:48.000 018 33424.65 637.51 49996.10 27.34 2015-01-18 04:04:49.000 018 33424.65 637.50 49996.10 27.34 2015-01-18 04:04:50.000 018 33424.62 637.54 49996.10 27.34 2015-01-18 04:04:51.000 018 33424.64 637.48 49996.10 27.34 2015-01-18 04:04:52.000 018 33424.58 637.50 49996.10 27.34 2015-01-18 04:04:53.000 018 33424.68 637.51 49996.10 27.34 2015-01-18 04:04:54.000 018 33424.64 637.50 49996.10 27.34 2015-01-18 04:04:55.000 018 33424.64 637.52 49996.10 27.34 2015-01-18 04:04:56.000 018 33424.53 637.55 49996.10 27.34 2015-01-18 04:04:57.000 018 33424.64 637.52 49996.10 27.34 2015-01-18 04:04:58.000 018 33424.67 637.53 49996.10 27.34 2015-01-18 04:04:59.000 018 33424.67 637.57 49996.10 27.34 2015-01-18 04:05:00.000 018 33424.72 637.50 49996.10 27.34 2015-01-18 04:05:00.000 018 33424.62 637.54 49996.10 27.34 2015-01-18 04:05:02.000 018 33424.72 637.56 49996.10 27.34 2015-01-18 04:05:03.000 018 33424.68 637.50 49996.10 27.34 2015-01-18 04:05:04.000 018 33424.66 637.47 49996.10 27.34 2015-01-18 04:05:05.000 018 33424.70 637.51 49996.10 27.34 2015-01-18 04:05:06.000 018 33424.72 637.51 49996.10 27.34 2015-01-18 04:05:07.000 018 33424.68 637.50 49996.10 27.34 2015-01-18 04:05:08.000 018 33424.74 637.53 49996.10 27.34 2015-01-18 04:05:09.000 018 33424.59 637.50 49996.10 27.34 2015-01-18 04:05:10.000 018 33424.69 637.49 49996.10 27.34 2015-01-18 04:05:11.000 018 33424.67 637.48 49996.10 27.34 2015-01-18 04:05:12.000 018 33424.77 637.50 49996.10 27.34 2015-01-18 04:05:13.000 018 33424.74 637.45 49996.10 27.34 2015-01-18 04:05:13.000 018 33424.74 637.47 49996.10 27.34 2015-01-18 04:05:15.000 018 33424.69 637.47 49996.10 27.34 2015-01-18 04:05:16.000 018 33424.72 637.48 49996.10 27.34 2015-01-18 04:05:17.000 018 33424.74 637.48 49996.10 27.34 2015-01-18 04:05:18.000 018 33424.74 637.49 49996.10 27.34 2015-01-18 04:05:19.000 018 33424.79 637.46 49996.10 27.34 2015-01-18 04:05:20.000 018 33424.74 637.49 49996.10 27.34 2015-01-18 04:05:21.000 018 33424.81 637.47 49996.10 27.34 2015-01-18 04:05:22.000 018 33424.73 637.48 49996.10 27.34 2015-01-18 04:05:23.000 018 33424.73 637.49 49996.10 27.34 2015-01-18 04:05:24.000 018 33424.76 637.46 49996.10 27.34 2015-01-18 04:05:25.000 018 33424.80 637.46 49996.10 27.34 2015-01-18 04:05:26.000 018 33424.75 637.49 49996.10 27.34 2015-01-18 04:05:27.000 018 33424.79 637.46 49996.10 27.34 2015-01-18 04:05:28.000 018 33424.84 637.45 49996.10 27.34 2015-01-18 04:05:29.000 018 33424.85 637.42 49996.10 27.34 2015-01-18 04:05:30.000 018 33424.83 637.45 49996.10 27.34 2015-01-18 04:05:31.000 018 33424.81 637.51 49996.10 27.34 2015-01-18 04:05:32.000 018 33424.90 637.48 49996.10 27.34 2015-01-18 04:05:33.000 018 33424.77 637.51 49996.10 27.34 2015-01-18 04:05:34.000 018 33424.76 637.46 49996.10 27.34 2015-01-18 04:05:35.000 018 33424.84 637.49 49996.10 27.34 2015-01-18 04:05:36.000 018 33424.78 637.52 49996.10 27.34 2015-01-18 04:05:37.000 018 33424.83 637.48 49996.10 27.34 2015-01-18 04:05:38.000 018 33424.76 637.46 49996.10 27.34 2015-01-18 04:05:39.000 018 33424.81 637.49 49996.10 27.34 2015-01-18 04:05:40.000 018 33424.81 637.46 49996.10 27.34 2015-01-18 04:05:41.000 018 33424.82 637.49 49996.10 27.34 2015-01-18 04:05:42.000 018 33424.81 637.51 49996.10 27.34 2015-01-18 04:05:43.000 018 33424.87 637.49 49996.10 27.34 2015-01-18 04:05:44.000 018 33424.77 637.51 49996.10 27.34 2015-01-18 04:05:45.000 018 33424.82 637.53 49996.10 27.34 2015-01-18 04:05:46.000 018 33424.87 637.53 49996.10 27.34 2015-01-18 04:05:47.000 018 33424.81 637.52 49996.10 27.34 2015-01-18 04:05:48.000 018 33424.84 637.49 49996.10 27.34 2015-01-18 04:05:49.000 018 33424.82 637.52 49996.10 27.34 2015-01-18 04:05:50.000 018 33424.87 637.52 49996.10 27.34 2015-01-18 04:05:51.000 018 33424.72 637.55 49996.10 27.33 2015-01-18 04:05:52.000 018 33424.85 637.55 49996.10 27.34 2015-01-18 04:05:53.000 018 33424.81 637.52 49996.10 27.34 2015-01-18 04:05:54.000 018 33424.76 637.52 49996.10 27.34 2015-01-18 04:05:54.000 018 33424.71 637.50 49996.10 27.34 2015-01-18 04:05:56.000 018 33424.90 637.55 49996.10 27.33 2015-01-18 04:05:57.000 018 33424.74 637.52 49996.10 27.34 2015-01-18 04:05:58.000 018 33424.71 637.50 49996.10 27.34 2015-01-18 04:05:59.000 018 33424.76 637.57 49996.10 27.34 2015-01-18 04:06:00.000 018 33424.72 637.55 49996.10 27.34 2015-01-18 04:06:01.000 018 33424.81 637.54 49996.10 27.34 2015-01-18 04:06:02.000 018 33424.74 637.57 49996.10 27.34 2015-01-18 04:06:03.000 018 33424.75 637.56 49996.10 27.34 2015-01-18 04:06:04.000 018 33424.69 637.55 49996.10 27.34 2015-01-18 04:06:05.000 018 33424.75 637.54 49996.10 27.34 2015-01-18 04:06:06.000 018 33424.74 637.55 49996.10 27.34 2015-01-18 04:06:07.000 018 33424.71 637.53 49996.10 27.34 2015-01-18 04:06:07.000 018 33424.66 637.57 49996.10 27.33 2015-01-18 04:06:09.000 018 33424.84 637.55 49996.10 27.34 2015-01-18 04:06:10.000 018 33424.79 637.51 49996.10 27.34 2015-01-18 04:06:11.000 018 33424.75 637.56 49996.10 27.34 2015-01-18 04:06:12.000 018 33424.67 637.54 49996.10 27.34 2015-01-18 04:06:13.000 018 33424.78 637.54 49996.10 27.34 2015-01-18 04:06:14.000 018 33424.74 637.56 49996.10 27.34 2015-01-18 04:06:15.000 018 33424.73 637.58 49996.10 27.34 2015-01-18 04:06:16.000 018 33424.68 637.54 49996.10 27.34 2015-01-18 04:06:17.000 018 33424.78 637.58 49996.10 27.34 2015-01-18 04:06:18.000 018 33424.70 637.52 49996.10 27.34 2015-01-18 04:06:19.000 018 33424.68 637.54 49996.10 27.34 2015-01-18 04:06:20.000 018 33424.66 637.54 49996.10 27.34 2015-01-18 04:06:21.000 018 33424.78 637.60 49996.10 27.34 2015-01-18 04:06:22.000 018 33424.68 637.58 49996.10 27.34 2015-01-18 04:06:23.000 018 33424.67 637.56 49996.10 27.34 2015-01-18 04:06:24.000 018 33424.70 637.57 49996.10 27.34 2015-01-18 04:06:25.000 018 33424.70 637.57 49996.10 27.34 2015-01-18 04:06:26.000 018 33424.72 637.56 49996.10 27.34 2015-01-18 04:06:27.000 018 33424.69 637.57 49996.10 27.34 2015-01-18 04:06:28.000 018 33424.81 637.55 49996.10 27.34 2015-01-18 04:06:29.000 018 33424.74 637.56 49996.10 27.34 2015-01-18 04:06:30.000 018 33424.72 637.56 49996.10 27.33 2015-01-18 04:06:31.000 018 33424.72 637.53 49996.10 27.33 2015-01-18 04:06:32.000 018 33424.79 637.56 49996.10 27.33 2015-01-18 04:06:33.000 018 33424.69 637.58 49996.10 27.33 2015-01-18 04:06:34.000 018 33424.73 637.56 49996.10 27.33 2015-01-18 04:06:35.000 018 33424.78 637.57 49996.10 27.33 2015-01-18 04:06:36.000 018 33424.82 637.57 49996.10 27.34 2015-01-18 04:06:37.000 018 33424.83 637.53 49996.10 27.34 2015-01-18 04:06:38.000 018 33424.74 637.54 49996.10 27.33 2015-01-18 04:06:39.000 018 33424.77 637.60 49996.10 27.34 2015-01-18 04:06:40.000 018 33424.67 637.59 49996.10 27.34 2015-01-18 04:06:41.000 018 33424.76 637.58 49996.10 27.34 2015-01-18 04:06:42.000 018 33424.87 637.56 49996.10 27.33 2015-01-18 04:06:43.000 018 33424.83 637.58 49996.10 27.34 2015-01-18 04:06:44.000 018 33424.72 637.57 49996.10 27.34 2015-01-18 04:06:45.000 018 33424.83 637.58 49996.10 27.34 2015-01-18 04:06:46.000 018 33424.79 637.56 49996.10 27.34 2015-01-18 04:06:47.000 018 33424.80 637.56 49996.10 27.33 2015-01-18 04:06:48.000 018 33424.82 637.56 49996.10 27.34 2015-01-18 04:06:48.000 018 33424.81 637.54 49996.10 27.34 2015-01-18 04:06:50.000 018 33424.88 637.56 49996.10 27.34 2015-01-18 04:06:51.000 018 33424.86 637.55 49996.10 27.33 2015-01-18 04:06:52.000 018 33424.82 637.54 49996.10 27.34 2015-01-18 04:06:53.000 018 33424.88 637.57 49996.10 27.34 2015-01-18 04:06:54.000 018 33424.89 637.57 49996.10 27.34 2015-01-18 04:06:55.000 018 33424.88 637.59 49996.10 27.34 2015-01-18 04:06:56.000 018 33424.86 637.56 49996.10 27.34 2015-01-18 04:06:57.000 018 33424.84 637.58 49996.10 27.34 2015-01-18 04:06:58.000 018 33424.82 637.57 49996.10 27.34 2015-01-18 04:06:59.000 018 33424.88 637.56 49996.10 27.33 2015-01-18 04:07:00.000 018 33424.91 637.53 49996.10 27.34 2015-01-18 04:07:01.000 018 33424.88 637.63 49996.10 27.34 2015-01-18 04:07:01.000 018 33424.87 637.61 49996.10 27.34 2015-01-18 04:07:03.000 018 33424.86 637.56 49996.10 27.34 2015-01-18 04:07:04.000 018 33424.93 637.57 49996.10 27.34 2015-01-18 04:07:05.000 018 33424.96 637.60 49996.10 27.34 2015-01-18 04:07:06.000 018 33424.90 637.60 49996.10 27.34 2015-01-18 04:07:07.000 018 33424.73 637.60 49996.10 27.34 2015-01-18 04:07:08.000 018 33424.94 637.58 49996.10 27.34 2015-01-18 04:07:09.000 018 33424.97 637.59 49996.10 27.34 2015-01-18 04:07:10.000 018 33424.84 637.57 49996.10 27.34 2015-01-18 04:07:11.000 018 33424.93 637.60 49996.10 27.34 2015-01-18 04:07:12.000 018 33424.85 637.60 49996.10 27.33 2015-01-18 04:07:13.000 018 33424.91 637.59 49996.10 27.34 2015-01-18 04:07:14.000 018 33424.90 637.57 49996.10 27.34 2015-01-18 04:07:15.000 018 33424.93 637.61 49996.10 27.34 2015-01-18 04:07:16.000 018 33424.91 637.61 49996.10 27.34 2015-01-18 04:07:17.000 018 33424.85 637.60 49996.10 27.34 2015-01-18 04:07:18.000 018 33424.93 637.58 49996.10 27.34 2015-01-18 04:07:19.000 018 33424.87 637.62 49996.10 27.33 2015-01-18 04:07:20.000 018 33424.87 637.60 49996.10 27.34 2015-01-18 04:07:21.000 018 33424.96 637.56 49996.10 27.34 2015-01-18 04:07:22.000 018 33424.88 637.57 49996.10 27.34 2015-01-18 04:07:23.000 018 33424.94 637.60 49996.10 27.34 2015-01-18 04:07:24.000 018 33424.89 637.62 49996.10 27.34 2015-01-18 04:07:25.000 018 33424.96 637.62 49996.10 27.34 2015-01-18 04:07:26.000 018 33424.84 637.62 49996.10 27.34 2015-01-18 04:07:27.000 018 33424.94 637.61 49996.10 27.34 2015-01-18 04:07:28.000 018 33424.85 637.61 49996.10 27.34 2015-01-18 04:07:29.000 018 33424.93 637.64 49996.10 27.34 2015-01-18 04:07:30.000 018 33424.91 637.59 49996.10 27.34 2015-01-18 04:07:31.000 018 33424.82 637.62 49996.10 27.34 2015-01-18 04:07:32.000 018 33424.84 637.60 49996.10 27.34 2015-01-18 04:07:33.000 018 33424.93 637.63 49996.10 27.34 2015-01-18 04:07:34.000 018 33424.93 637.61 49996.10 27.34 2015-01-18 04:07:35.000 018 33424.93 637.62 49996.10 27.34 2015-01-18 04:07:36.000 018 33424.96 637.60 49996.10 27.34 2015-01-18 04:07:37.000 018 33424.96 637.64 49996.10 27.34 2015-01-18 04:07:38.000 018 33425.00 637.62 49996.10 27.34 2015-01-18 04:07:39.000 018 33424.82 637.62 49996.10 27.34 2015-01-18 04:07:40.000 018 33424.84 637.63 49996.10 27.34 2015-01-18 04:07:41.000 018 33424.85 637.68 49996.10 27.34 2015-01-18 04:07:42.000 018 33424.92 637.65 49996.10 27.34 2015-01-18 04:07:42.000 018 33424.88 637.62 49996.10 27.34 2015-01-18 04:07:44.000 018 33424.88 637.60 49996.10 27.34 2015-01-18 04:07:45.000 018 33424.91 637.62 49996.10 27.34 2015-01-18 04:07:46.000 018 33424.93 637.61 49996.10 27.33 2015-01-18 04:07:47.000 018 33424.90 637.62 49996.10 27.33 2015-01-18 04:07:48.000 018 33424.91 637.67 49996.10 27.34 2015-01-18 04:07:49.000 018 33424.87 637.65 49996.10 27.34 2015-01-18 04:07:50.000 018 33424.88 637.64 49996.10 27.33 2015-01-18 04:07:51.000 018 33424.80 637.61 49996.10 27.34 2015-01-18 04:07:52.000 018 33424.80 637.65 49996.10 27.33 2015-01-18 04:07:53.000 018 33424.89 637.64 49996.10 27.33 2015-01-18 04:07:54.000 018 33424.88 637.67 49996.10 27.33 2015-01-18 04:07:55.000 018 33424.80 637.67 49996.10 27.33 2015-01-18 04:07:55.000 018 33424.82 637.66 49996.10 27.33 2015-01-18 04:07:57.000 018 33424.90 637.68 49996.10 27.33 2015-01-18 04:07:58.000 018 33424.85 637.66 49996.10 27.33 2015-01-18 04:07:59.000 018 33424.82 637.67 49996.10 27.33 2015-01-18 04:08:00.000 018 33424.84 637.68 49996.10 27.33 2015-01-18 04:08:01.000 018 33424.84 637.68 49996.10 27.33 2015-01-18 04:08:02.000 018 33424.81 637.65 49996.10 27.33 2015-01-18 04:08:03.000 018 33424.96 637.69 49996.10 27.34 2015-01-18 04:08:04.000 018 33424.81 637.67 49996.10 27.34 2015-01-18 04:08:05.000 018 33424.90 637.66 49996.10 27.33 2015-01-18 04:08:06.000 018 33424.87 637.67 49996.10 27.34 2015-01-18 04:08:07.000 018 33424.75 637.69 49996.10 27.33 2015-01-18 04:08:08.000 018 33424.91 637.66 49996.10 27.33 2015-01-18 04:08:09.000 018 33424.92 637.64 49996.10 27.33 2015-01-18 04:08:10.000 018 33424.83 637.67 49996.10 27.33 2015-01-18 04:08:11.000 018 33424.88 637.68 49996.10 27.33 2015-01-18 04:08:12.000 018 33424.91 637.73 49996.10 27.33 2015-01-18 04:08:13.000 018 33424.88 637.64 49996.10 27.33 2015-01-18 04:08:14.000 018 33424.94 637.72 49996.10 27.33 2015-01-18 04:08:15.000 018 33424.85 637.67 49996.10 27.33 2015-01-18 04:08:16.000 018 33424.84 637.64 49996.10 27.33 2015-01-18 04:08:17.000 018 33424.87 637.70 49996.10 27.33 2015-01-18 04:08:18.000 018 33424.94 637.64 49996.10 27.33 2015-01-18 04:08:19.000 018 33424.90 637.67 49996.10 27.33 2015-01-18 04:08:20.000 018 33424.93 637.68 49996.10 27.33 2015-01-18 04:08:21.000 018 33424.93 637.69 49996.10 27.33 2015-01-18 04:08:22.000 018 33424.92 637.67 49996.10 27.34 2015-01-18 04:08:23.000 018 33424.85 637.69 49996.10 27.34 2015-01-18 04:08:24.000 018 33424.93 637.70 49996.10 27.33 2015-01-18 04:08:25.000 018 33424.93 637.69 49996.10 27.33 2015-01-18 04:08:26.000 018 33424.94 637.67 49996.10 27.34 2015-01-18 04:08:27.000 018 33424.92 637.70 49996.10 27.33 2015-01-18 04:08:28.000 018 33424.81 637.70 49996.10 27.34 2015-01-18 04:08:29.000 018 33424.86 637.68 49996.10 27.34 2015-01-18 04:08:30.000 018 33424.93 637.70 49996.10 27.34 2015-01-18 04:08:31.000 018 33424.85 637.70 49996.10 27.33 2015-01-18 04:08:32.000 018 33424.93 637.73 49996.10 27.33 2015-01-18 04:08:33.000 018 33424.84 637.73 49996.10 27.33 2015-01-18 04:08:34.000 018 33424.93 637.71 49996.10 27.33 2015-01-18 04:08:35.000 018 33424.91 637.72 49996.10 27.33 2015-01-18 04:08:36.000 018 33424.97 637.74 49996.10 27.34 2015-01-18 04:08:36.000 018 33424.87 637.77 49996.10 27.33 2015-01-18 04:08:38.000 018 33424.99 637.73 49996.10 27.34 2015-01-18 04:08:39.000 018 33425.11 637.70 49996.10 27.33 2015-01-18 04:08:40.000 018 33425.00 637.72 49996.10 27.34 2015-01-18 04:08:41.000 018 33425.01 637.75 49996.10 27.33 2015-01-18 04:08:42.000 018 33424.95 637.72 49996.10 27.34 2015-01-18 04:08:43.000 018 33425.01 637.71 49996.10 27.34 2015-01-18 04:08:44.000 018 33424.98 637.72 49996.10 27.33 2015-01-18 04:08:45.000 018 33424.94 637.76 49996.10 27.34 2015-01-18 04:08:46.000 018 33424.94 637.76 49996.10 27.34 2015-01-18 04:08:47.000 018 33424.97 637.73 49996.10 27.34 2015-01-18 04:08:48.000 018 33424.95 637.73 49996.10 27.34 2015-01-18 04:08:49.000 018 33424.93 637.76 49996.10 27.34 2015-01-18 04:08:49.000 018 33425.11 637.74 49996.10 27.34 2015-01-18 04:08:51.000 018 33424.86 637.76 49996.10 27.34 2015-01-18 04:08:52.000 018 33425.00 637.70 49996.10 27.34 2015-01-18 04:08:53.000 018 33424.92 637.71 49996.10 27.34 2015-01-18 04:08:54.000 018 33424.96 637.71 49996.10 27.34 2015-01-18 04:08:55.000 018 33425.03 637.74 49996.10 27.34 2015-01-18 04:08:56.000 018 33425.02 637.69 49996.10 27.34 2015-01-18 04:08:57.000 018 33424.84 637.74 49996.10 27.34 2015-01-18 04:08:58.000 018 33425.09 637.71 49996.10 27.34 2015-01-18 04:08:59.000 018 33424.94 637.73 49996.10 27.34 2015-01-18 04:09:00.000 018 33425.01 637.72 49996.10 27.34 2015-01-18 04:09:01.000 018 33425.03 637.78 49996.10 27.34 2015-01-18 04:09:02.000 018 33425.03 637.75 49996.10 27.34 2015-01-18 04:09:03.000 018 33425.05 637.75 49996.10 27.33 2015-01-18 04:09:04.000 018 33424.94 637.75 49996.10 27.34 2015-01-18 04:09:05.000 018 33424.97 637.74 49996.10 27.34 2015-01-18 04:09:06.000 018 33424.96 637.76 49996.10 27.34 2015-01-18 04:09:07.000 018 33424.96 637.75 49996.10 27.34 2015-01-18 04:09:08.000 018 33425.03 637.74 49996.10 27.34 2015-01-18 04:09:09.000 018 33425.04 637.77 49996.10 27.34 2015-01-18 04:09:10.000 018 33424.88 637.76 49996.10 27.34 2015-01-18 04:09:11.000 018 33424.99 637.73 49996.10 27.33 2015-01-18 04:09:12.000 018 33425.04 637.75 49996.10 27.33 2015-01-18 04:09:13.000 018 33425.01 637.78 49996.10 27.33 2015-01-18 04:09:14.000 018 33424.85 637.72 49996.10 27.33 2015-01-18 04:09:15.000 018 33424.99 637.78 49996.10 27.33 2015-01-18 04:09:16.000 018 33425.03 637.74 49996.10 27.33 2015-01-18 04:09:17.000 018 33424.98 637.76 49996.10 27.34 2015-01-18 04:09:18.000 018 33425.03 637.76 49996.10 27.33 2015-01-18 04:09:19.000 018 33424.99 637.79 49996.10 27.33 2015-01-18 04:09:20.000 018 33425.13 637.76 49996.10 27.34 2015-01-18 04:09:21.000 018 33424.95 637.76 49996.10 27.33 2015-01-18 04:09:22.000 018 33424.93 637.72 49996.10 27.33 2015-01-18 04:09:23.000 018 33425.00 637.73 49996.10 27.33 2015-01-18 04:09:24.000 018 33424.99 637.75 49996.10 27.34 2015-01-18 04:09:25.000 018 33424.97 637.80 49996.10 27.33 2015-01-18 04:09:26.000 018 33424.93 637.74 49996.10 27.33 2015-01-18 04:09:27.000 018 33424.97 637.79 49996.10 27.34 2015-01-18 04:09:28.000 018 33424.96 637.76 49996.10 27.33 2015-01-18 04:09:29.000 018 33424.99 637.75 49996.10 27.33 2015-01-18 04:09:30.000 018 33424.93 637.80 49996.10 27.33 2015-01-18 04:09:30.000 018 33425.04 637.76 49996.10 27.33 2015-01-18 04:09:32.000 018 33424.99 637.77 49996.10 27.33 2015-01-18 04:09:33.000 018 33424.92 637.80 49996.10 27.33 2015-01-18 04:09:34.000 018 33425.04 637.76 49996.10 27.33 2015-01-18 04:09:35.000 018 33424.88 637.75 49996.10 27.33 2015-01-18 04:09:36.000 018 33424.99 637.71 49996.10 27.33 2015-01-18 04:09:37.000 018 33424.99 637.79 49996.10 27.33 2015-01-18 04:09:38.000 018 33424.94 637.80 49996.10 27.33 2015-01-18 04:09:39.000 018 33424.96 637.78 49996.10 27.33 2015-01-18 04:09:40.000 018 33425.04 637.76 49996.10 27.33 2015-01-18 04:09:41.000 018 33425.06 637.72 49996.10 27.33 2015-01-18 04:09:42.000 018 33425.01 637.78 49996.10 27.33 2015-01-18 04:09:43.000 018 33425.06 637.71 49996.10 27.33 2015-01-18 04:09:43.000 018 33425.00 637.78 49996.10 27.33 2015-01-18 04:09:45.000 018 33425.03 637.77 49996.10 27.33 2015-01-18 04:09:46.000 018 33425.10 637.74 49996.10 27.33 2015-01-18 04:09:47.000 018 33425.05 637.75 49996.10 27.33 2015-01-18 04:09:48.000 018 33424.99 637.79 49996.10 27.33 2015-01-18 04:09:49.000 018 33425.06 637.76 49996.10 27.33 2015-01-18 04:09:50.000 018 33425.07 637.75 49996.10 27.33 2015-01-18 04:09:51.000 018 33425.06 637.74 49996.10 27.33 2015-01-18 04:09:52.000 018 33425.15 637.75 49996.10 27.33 2015-01-18 04:09:53.000 018 33425.07 637.74 49996.10 27.33 2015-01-18 04:09:54.000 018 33425.06 637.77 49996.10 27.33 2015-01-18 04:09:55.000 018 33425.04 637.73 49996.10 27.33 2015-01-18 04:09:56.000 018 33425.00 637.73 49996.10 27.33 2015-01-18 04:09:57.000 018 33425.02 637.76 49996.10 27.33 2015-01-18 04:09:58.000 018 33425.14 637.76 49996.10 27.33 2015-01-18 04:09:59.000 018 33425.08 637.74 49996.10 27.33 2015-01-18 04:10:00.000 018 33425.12 637.81 49996.10 27.33 2015-01-18 04:10:01.000 018 33425.17 637.71 49996.10 27.33 2015-01-18 04:10:02.000 018 33425.11 637.73 49996.10 27.33 2015-01-18 04:10:03.000 018 33425.06 637.77 49996.10 27.33 2015-01-18 04:10:04.000 018 33425.12 637.72 49996.10 27.33 2015-01-18 04:10:05.000 018 33425.08 637.76 49996.10 27.33 2015-01-18 04:10:06.000 018 33425.12 637.75 49996.10 27.33 2015-01-18 04:10:07.000 018 33425.12 637.75 49996.10 27.33 2015-01-18 04:10:08.000 018 33425.04 637.76 49996.10 27.33 2015-01-18 04:10:09.000 018 33425.06 637.79 49996.10 27.33 2015-01-18 04:10:10.000 018 33425.07 637.75 49996.10 27.33 2015-01-18 04:10:11.000 018 33425.09 637.76 49996.10 27.33 2015-01-18 04:10:12.000 018 33425.09 637.74 49996.10 27.33 2015-01-18 04:10:13.000 018 33425.13 637.78 49996.10 27.33 2015-01-18 04:10:14.000 018 33425.16 637.79 49996.10 27.33 2015-01-18 04:10:15.000 018 33425.17 637.74 49996.10 27.33 2015-01-18 04:10:16.000 018 33425.11 637.70 49996.10 27.33 2015-01-18 04:10:17.000 018 33425.08 637.73 49996.10 27.33 2015-01-18 04:10:18.000 018 33425.10 637.74 49996.10 27.33 2015-01-18 04:10:19.000 018 33425.10 637.72 49996.10 27.33 2015-01-18 04:10:20.000 018 33425.09 637.74 49996.10 27.33 2015-01-18 04:10:21.000 018 33425.19 637.72 49996.10 27.33 2015-01-18 04:10:22.000 018 33425.16 637.71 49996.10 27.33 2015-01-18 04:10:23.000 018 33425.13 637.71 49996.10 27.33 2015-01-18 04:10:24.000 018 33425.15 637.68 49996.10 27.33 2015-01-18 04:10:24.000 018 33425.07 637.73 49996.10 27.33 2015-01-18 04:10:26.000 018 33425.10 637.74 49996.10 27.34 2015-01-18 04:10:27.000 018 33425.12 637.72 49996.10 27.33 2015-01-18 04:10:28.000 018 33425.14 637.75 49996.10 27.34 2015-01-18 04:10:29.000 018 33425.24 637.73 49996.10 27.33 2015-01-18 04:10:30.000 018 33425.18 637.78 49996.10 27.33 2015-01-18 04:10:31.000 018 33425.09 637.72 49996.10 27.33 2015-01-18 04:10:32.000 018 33425.10 637.76 49996.10 27.33 2015-01-18 04:10:33.000 018 33425.16 637.74 49996.10 27.33 2015-01-18 04:10:34.000 018 33425.15 637.76 49996.10 27.33 2015-01-18 04:10:35.000 018 33425.16 637.75 49996.10 27.33 2015-01-18 04:10:36.000 018 33425.16 637.76 49996.10 27.33 2015-01-18 04:10:37.000 018 33425.12 637.74 49996.10 27.33 2015-01-18 04:10:37.000 018 33425.05 637.75 49996.10 27.33 2015-01-18 04:10:39.000 018 33425.04 637.73 49996.10 27.33 2015-01-18 04:10:40.000 018 33425.21 637.76 49996.10 27.33 2015-01-18 04:10:41.000 018 33425.13 637.74 49996.10 27.33 2015-01-18 04:10:42.000 018 33425.12 637.73 49996.10 27.33 2015-01-18 04:10:43.000 018 33425.11 637.74 49996.10 27.33 2015-01-18 04:10:44.000 018 33425.12 637.73 49996.10 27.33 2015-01-18 04:10:45.000 018 33425.19 637.71 49996.10 27.33 2015-01-18 04:10:46.000 018 33425.07 637.75 49996.10 27.33 2015-01-18 04:10:47.000 018 33425.13 637.73 49996.10 27.33 2015-01-18 04:10:48.000 018 33425.18 637.70 49996.10 27.33 2015-01-18 04:10:49.000 018 33425.26 637.73 49996.10 27.33 2015-01-18 04:10:50.000 018 33425.18 637.76 49996.10 27.33 2015-01-18 04:10:51.000 018 33425.13 637.77 49996.10 27.33 2015-01-18 04:10:52.000 018 33425.12 637.72 49996.10 27.33 2015-01-18 04:10:53.000 018 33425.12 637.73 49996.10 27.33 2015-01-18 04:10:54.000 018 33425.16 637.76 49996.10 27.33 2015-01-18 04:10:55.000 018 33425.22 637.70 49996.10 27.33 2015-01-18 04:10:56.000 018 33425.26 637.70 49996.10 27.33 2015-01-18 04:10:57.000 018 33425.21 637.73 49996.10 27.33 2015-01-18 04:10:58.000 018 33425.10 637.73 49996.10 27.33 2015-01-18 04:10:59.000 018 33425.14 637.74 49996.10 27.33 2015-01-18 04:11:00.000 018 33425.20 637.74 49996.10 27.33 2015-01-18 04:11:01.000 018 33425.20 637.73 49996.10 27.33 2015-01-18 04:11:02.000 018 33425.18 637.74 49996.10 27.33 2015-01-18 04:11:03.000 018 33425.13 637.69 49996.10 27.33 2015-01-18 04:11:04.000 018 33425.19 637.70 49996.10 27.33 2015-01-18 04:11:05.000 018 33425.18 637.70 49996.10 27.33 2015-01-18 04:11:06.000 018 33425.19 637.71 49996.10 27.33 2015-01-18 04:11:07.000 018 33425.17 637.75 49996.10 27.33 2015-01-18 04:11:08.000 018 33425.16 637.73 49996.10 27.33 2015-01-18 04:11:09.000 018 33425.23 637.77 49996.10 27.33 2015-01-18 04:11:10.000 018 33425.16 637.71 49996.10 27.33 2015-01-18 04:11:11.000 018 33425.23 637.68 49996.10 27.33 2015-01-18 04:11:12.000 018 33425.18 637.71 49996.10 27.33 2015-01-18 04:11:13.000 018 33425.19 637.70 49996.10 27.33 2015-01-18 04:11:14.000 018 33425.15 637.65 49996.10 27.33 2015-01-18 04:11:15.000 018 33425.25 637.76 49996.10 27.33 2015-01-18 04:11:16.000 018 33425.22 637.72 49996.10 27.33 2015-01-18 04:11:17.000 018 33425.19 637.72 49996.10 27.33 2015-01-18 04:11:18.000 018 33425.24 637.71 49996.10 27.33 2015-01-18 04:11:18.000 018 33425.20 637.76 49996.10 27.33 2015-01-18 04:11:20.000 018 33425.12 637.74 49996.10 27.33 2015-01-18 04:11:21.000 018 33425.22 637.74 49996.10 27.33 2015-01-18 04:11:22.000 018 33425.21 637.73 49996.10 27.34 2015-01-18 04:11:23.000 018 33425.21 637.78 49996.10 27.34 2015-01-18 04:11:24.000 018 33425.24 637.72 49996.10 27.33 2015-01-18 04:11:25.000 018 33425.19 637.69 49996.10 27.33 2015-01-18 04:11:26.000 018 33425.14 637.73 49996.10 27.33 2015-01-18 04:11:27.000 018 33425.26 637.70 49996.10 27.33 2015-01-18 04:11:28.000 018 33425.03 637.67 49996.10 27.34 2015-01-18 04:11:29.000 018 33425.20 637.68 49996.10 27.33 2015-01-18 04:11:30.000 018 33425.22 637.71 49996.10 27.34 2015-01-18 04:11:31.000 018 33425.23 637.71 49996.10 27.33 2015-01-18 04:11:31.000 018 33425.16 637.74 49996.10 27.33 2015-01-18 04:11:33.000 018 33425.21 637.73 49996.10 27.33 2015-01-18 04:11:34.000 018 33425.25 637.73 49996.10 27.33 2015-01-18 04:11:35.000 018 33425.26 637.69 49996.10 27.33 2015-01-18 04:11:36.000 018 33425.21 637.67 49996.10 27.33 2015-01-18 04:11:37.000 018 33425.20 637.72 49996.10 27.33 2015-01-18 04:11:38.000 018 33425.15 637.75 49996.10 27.33 2015-01-18 04:11:39.000 018 33425.29 637.71 49996.10 27.33 2015-01-18 04:11:40.000 018 33425.21 637.73 49996.10 27.34 2015-01-18 04:11:41.000 018 33425.24 637.73 49996.10 27.34 2015-01-18 04:11:42.000 018 33425.21 637.72 49996.10 27.33 2015-01-18 04:11:43.000 018 33425.23 637.73 49996.10 27.33 2015-01-18 04:11:44.000 018 33425.29 637.72 49996.10 27.33 2015-01-18 04:11:45.000 018 33425.17 637.71 49996.10 27.33 2015-01-18 04:11:46.000 018 33425.23 637.70 49996.10 27.34 2015-01-18 04:11:47.000 018 33425.06 637.72 49996.10 27.33 2015-01-18 04:11:48.000 018 33425.24 637.68 49996.10 27.33 2015-01-18 04:11:49.000 018 33425.14 637.72 49996.10 27.33 2015-01-18 04:11:50.000 018 33425.15 637.72 49996.10 27.34 2015-01-18 04:11:51.000 018 33425.13 637.66 49996.10 27.33 2015-01-18 04:11:52.000 018 33425.24 637.70 49996.10 27.33 2015-01-18 04:11:53.000 018 33425.23 637.68 49996.10 27.33 2015-01-18 04:11:54.000 018 33425.25 637.72 49996.10 27.33 2015-01-18 04:11:55.000 018 33425.23 637.70 49996.10 27.33 2015-01-18 04:11:56.000 018 33425.21 637.71 49996.10 27.33 2015-01-18 04:11:57.000 018 33425.19 637.68 49996.10 27.33 2015-01-18 04:11:58.000 018 33425.29 637.69 49996.10 27.33 2015-01-18 04:11:59.000 018 33425.20 637.68 49996.10 27.33 2015-01-18 04:12:00.000 018 33425.21 637.67 49996.10 27.33 2015-01-18 04:12:01.000 018 33425.26 637.66 49996.10 27.33 2015-01-18 04:12:02.000 018 33425.24 637.66 49996.10 27.33 2015-01-18 04:12:03.000 018 33425.22 637.67 49996.10 27.33 2015-01-18 04:12:04.000 018 33425.28 637.67 49996.10 27.33 2015-01-18 04:12:05.000 018 33425.27 637.67 49996.10 27.33 2015-01-18 04:12:06.000 018 33425.26 637.67 49996.10 27.33 2015-01-18 04:12:07.000 018 33425.36 637.68 49996.10 27.33 2015-01-18 04:12:08.000 018 33425.31 637.67 49996.10 27.33 2015-01-18 04:12:09.000 018 33425.14 637.68 49996.10 27.33 2015-01-18 04:12:10.000 018 33425.26 637.70 49996.10 27.33 2015-01-18 04:12:11.000 018 33425.21 637.67 49996.10 27.33 2015-01-18 04:12:12.000 018 33425.20 637.70 49996.10 27.33 2015-01-18 04:12:12.000 018 33425.17 637.68 49996.10 27.33 2015-01-18 04:12:14.000 018 33425.24 637.67 49996.10 27.33 2015-01-18 04:12:15.000 018 33425.34 637.69 49996.10 27.33 2015-01-18 04:12:16.000 018 33425.26 637.69 49996.10 27.33 2015-01-18 04:12:17.000 018 33425.22 637.65 49996.10 27.33 2015-01-18 04:12:18.000 018 33425.26 637.69 49996.10 27.33 2015-01-18 04:12:19.000 018 33425.24 637.64 49996.10 27.33 2015-01-18 04:12:20.000 018 33425.21 637.71 49996.10 27.33 2015-01-18 04:12:21.000 018 33425.21 637.67 49996.10 27.33 2015-01-18 04:12:22.000 018 33425.21 637.68 49996.10 27.33 2015-01-18 04:12:23.000 018 33425.19 637.66 49996.10 27.33 2015-01-18 04:12:24.000 018 33425.21 637.63 49996.10 27.33 2015-01-18 04:12:25.000 018 33425.24 637.66 49996.10 27.33 2015-01-18 04:12:25.000 018 33425.18 637.68 49996.10 27.33 2015-01-18 04:12:27.000 018 33425.31 637.65 49996.10 27.33 2015-01-18 04:12:28.000 018 33425.31 637.65 49996.10 27.33 2015-01-18 04:12:29.000 018 33425.31 637.64 49996.10 27.33 2015-01-18 04:12:30.000 018 33425.28 637.66 49996.10 27.33 2015-01-18 04:12:31.000 018 33425.27 637.64 49996.10 27.33 2015-01-18 04:12:32.000 018 33425.19 637.60 49996.10 27.33 2015-01-18 04:12:33.000 018 33425.25 637.63 49996.10 27.33 2015-01-18 04:12:34.000 018 33425.26 637.64 49996.10 27.33 2015-01-18 04:12:35.000 018 33425.34 637.65 49996.10 27.33 2015-01-18 04:12:36.000 018 33425.31 637.60 49996.10 27.33 2015-01-18 04:12:37.000 018 33425.26 637.60 49996.10 27.33 2015-01-18 04:12:38.000 018 33425.40 637.64 49996.10 27.33 2015-01-18 04:12:39.000 018 33425.30 637.63 49996.10 27.33 2015-01-18 04:12:40.000 018 33425.38 637.60 49996.10 27.33 2015-01-18 04:12:41.000 018 33425.37 637.58 49996.10 27.33 2015-01-18 04:12:42.000 018 33425.32 637.62 49996.10 27.33 2015-01-18 04:12:43.000 018 33425.32 637.64 49996.10 27.33 2015-01-18 04:12:44.000 018 33425.34 637.63 49996.10 27.33 2015-01-18 04:12:45.000 018 33425.29 637.64 49996.10 27.33 2015-01-18 04:12:46.000 018 33425.34 637.64 49996.10 27.33 2015-01-18 04:12:47.000 018 33425.36 637.62 49996.10 27.33 2015-01-18 04:12:48.000 018 33425.35 637.64 49996.10 27.33 2015-01-18 04:12:49.000 018 33425.32 637.61 49996.10 27.33 2015-01-18 04:12:50.000 018 33425.25 637.61 49996.10 27.33 2015-01-18 04:12:51.000 018 33425.29 637.64 49996.10 27.33 2015-01-18 04:12:52.000 018 33425.34 637.59 49996.10 27.33 2015-01-18 04:12:53.000 018 33425.34 637.60 49996.10 27.33 2015-01-18 04:12:54.000 018 33425.28 637.61 49996.10 27.33 2015-01-18 04:12:55.000 018 33425.31 637.64 49996.10 27.33 2015-01-18 04:12:56.000 018 33425.32 637.60 49996.10 27.33 2015-01-18 04:12:57.000 018 33425.33 637.64 49996.10 27.33 2015-01-18 04:12:58.000 018 33425.28 637.63 49996.10 27.33 2015-01-18 04:12:59.000 018 33425.32 637.62 49996.10 27.33 2015-01-18 04:13:00.000 018 33425.35 637.64 49996.10 27.33 2015-01-18 04:13:01.000 018 33425.34 637.59 49996.10 27.33 2015-01-18 04:13:02.000 018 33425.28 637.64 49996.10 27.33 2015-01-18 04:13:03.000 018 33425.28 637.61 49996.10 27.33 2015-01-18 04:13:04.000 018 33425.31 637.64 49996.10 27.33 2015-01-18 04:13:05.000 018 33425.23 637.62 49996.10 27.33 2015-01-18 04:13:06.000 018 33425.19 637.64 49996.10 27.33 2015-01-18 04:13:06.000 018 33425.36 637.62 49996.10 27.33 2015-01-18 04:13:08.000 018 33425.34 637.61 49996.10 27.33 2015-01-18 04:13:09.000 018 33425.34 637.58 49996.10 27.33 2015-01-18 04:13:10.000 018 33425.35 637.61 49996.10 27.33 2015-01-18 04:13:11.000 018 33425.26 637.60 49996.10 27.33 2015-01-18 04:13:12.000 018 33425.32 637.61 49996.10 27.33 2015-01-18 04:13:13.000 018 33425.38 637.61 49996.10 27.33 2015-01-18 04:13:14.000 018 33425.29 637.60 49996.10 27.33 2015-01-18 04:13:15.000 018 33425.41 637.60 49996.10 27.33 2015-01-18 04:13:16.000 018 33425.35 637.63 49996.10 27.33 2015-01-18 04:13:17.000 018 33425.34 637.61 49996.10 27.33 2015-01-18 04:13:18.000 018 33425.32 637.58 49996.10 27.33 2015-01-18 04:13:19.000 018 33425.32 637.62 49996.10 27.33 2015-01-18 04:13:19.000 018 33425.38 637.57 49996.10 27.33 2015-01-18 04:13:21.000 018 33425.36 637.57 49996.10 27.33 2015-01-18 04:13:22.000 018 33425.22 637.57 49996.10 27.33 2015-01-18 04:13:23.000 018 33425.32 637.57 49996.10 27.33 2015-01-18 04:13:24.000 018 33425.29 637.59 49996.10 27.33 2015-01-18 04:13:25.000 018 33425.32 637.58 49996.10 27.33 2015-01-18 04:13:26.000 018 33425.31 637.58 49996.10 27.33 2015-01-18 04:13:27.000 018 33425.33 637.61 49996.10 27.33 2015-01-18 04:13:28.000 018 33425.37 637.57 49996.10 27.33 2015-01-18 04:13:29.000 018 33425.38 637.58 49996.10 27.33 2015-01-18 04:13:30.000 018 33425.34 637.56 49996.10 27.33 2015-01-18 04:13:31.000 018 33425.40 637.57 49996.10 27.33 2015-01-18 04:13:32.000 018 33425.30 637.52 49996.10 27.33 2015-01-18 04:13:33.000 018 33425.28 637.57 49996.10 27.33 2015-01-18 04:13:34.000 018 33425.40 637.57 49996.10 27.33 2015-01-18 04:13:35.000 018 33425.32 637.57 49996.10 27.33 2015-01-18 04:13:36.000 018 33425.36 637.60 49996.10 27.33 2015-01-18 04:13:37.000 018 33425.33 637.54 49996.10 27.33 2015-01-18 04:13:38.000 018 33425.30 637.54 49996.10 27.33 2015-01-18 04:13:39.000 018 33425.37 637.58 49996.10 27.33 2015-01-18 04:13:40.000 018 33425.41 637.56 49996.10 27.33 2015-01-18 04:13:41.000 018 33425.33 637.57 49996.10 27.33 2015-01-18 04:13:42.000 018 33425.32 637.58 49996.10 27.33 2015-01-18 04:13:43.000 018 33425.28 637.57 49996.10 27.33 2015-01-18 04:13:44.000 018 33425.31 637.57 49996.10 27.33 2015-01-18 04:13:45.000 018 33425.32 637.55 49996.10 27.33 2015-01-18 04:13:46.000 018 33425.43 637.55 49996.10 27.33 2015-01-18 04:13:47.000 018 33425.39 637.52 49996.10 27.33 2015-01-18 04:13:48.000 018 33425.38 637.57 49996.10 27.33 2015-01-18 04:13:49.000 018 33425.38 637.50 49996.10 27.33 2015-01-18 04:13:50.000 018 33425.31 637.54 49996.10 27.33 2015-01-18 04:13:51.000 018 33425.36 637.47 49996.10 27.33 2015-01-18 04:13:52.000 018 33425.41 637.52 49996.10 27.33 2015-01-18 04:13:53.000 018 33425.34 637.53 49996.10 27.33 2015-01-18 04:13:54.000 018 33425.38 637.53 49996.10 27.33 2015-01-18 04:13:55.000 018 33425.34 637.50 49996.10 27.33 2015-01-18 04:13:56.000 018 33425.34 637.53 49996.10 27.33 2015-01-18 04:13:57.000 018 33425.38 637.53 49996.10 27.33 2015-01-18 04:13:58.000 018 33425.46 637.50 49996.10 27.33 2015-01-18 04:13:59.000 018 33425.47 637.50 49996.10 27.33 2015-01-18 04:14:00.000 018 33425.35 637.52 49996.10 27.33 2015-01-18 04:14:00.000 018 33425.46 637.46 49996.10 27.33 2015-01-18 04:14:02.000 018 33425.37 637.54 49996.10 27.33 2015-01-18 04:14:03.000 018 33425.39 637.50 49996.10 27.33 2015-01-18 04:14:04.000 018 33425.33 637.50 49996.10 27.33 2015-01-18 04:14:05.000 018 33425.37 637.46 49996.10 27.33 2015-01-18 04:14:06.000 018 33425.43 637.54 49996.10 27.33 2015-01-18 04:14:07.000 018 33425.47 637.53 49996.10 27.33 2015-01-18 04:14:08.000 018 33425.38 637.51 49996.10 27.33 2015-01-18 04:14:09.000 018 33425.47 637.48 49996.10 27.33 2015-01-18 04:14:10.000 018 33425.40 637.48 49996.10 27.33 2015-01-18 04:14:11.000 018 33425.32 637.46 49996.10 27.33 2015-01-18 04:14:12.000 018 33425.43 637.51 49996.10 27.33 2015-01-18 04:14:13.000 018 33425.49 637.53 49996.10 27.33 2015-01-18 04:14:13.000 018 33425.47 637.54 49996.10 27.33 2015-01-18 04:14:15.000 018 33425.38 637.54 49996.10 27.33 2015-01-18 04:14:16.000 018 33425.42 637.53 49996.10 27.33 2015-01-18 04:14:17.000 018 33425.41 637.50 49996.10 27.33 2015-01-18 04:14:18.000 018 33425.47 637.53 49996.10 27.33 2015-01-18 04:14:19.000 018 33425.46 637.50 49996.10 27.33 2015-01-18 04:14:20.000 018 33425.40 637.50 49996.10 27.33 2015-01-18 04:14:21.000 018 33425.43 637.47 49996.10 27.33 2015-01-18 04:14:22.000 018 33425.45 637.51 49996.10 27.33 2015-01-18 04:14:23.000 018 33425.47 637.50 49996.10 27.33 2015-01-18 04:14:24.000 018 33425.44 637.52 49996.10 27.33 2015-01-18 04:14:25.000 018 33425.45 637.50 49996.10 27.33 2015-01-18 04:14:26.000 018 33425.53 637.47 49996.10 27.33 2015-01-18 04:14:27.000 018 33425.50 637.48 49996.10 27.33 2015-01-18 04:14:28.000 018 33425.52 637.47 49996.10 27.33 2015-01-18 04:14:29.000 018 33425.40 637.46 49996.10 27.33 2015-01-18 04:14:30.000 018 33425.43 637.50 49996.10 27.33 2015-01-18 04:14:31.000 018 33425.41 637.44 49996.10 27.33 2015-01-18 04:14:32.000 018 33425.44 637.45 49996.10 27.33 2015-01-18 04:14:33.000 018 33425.45 637.46 49996.10 27.33 2015-01-18 04:14:34.000 018 33425.53 637.48 49996.10 27.33 2015-01-18 04:14:35.000 018 33425.54 637.46 49996.10 27.33 2015-01-18 04:14:36.000 018 33425.41 637.44 49996.10 27.33 2015-01-18 04:14:37.000 018 33425.47 637.46 49996.10 27.33 2015-01-18 04:14:38.000 018 33425.47 637.45 49996.10 27.33 2015-01-18 04:14:39.000 018 33425.47 637.44 49996.10 27.33 2015-01-18 04:14:40.000 018 33425.46 637.46 49996.10 27.33 2015-01-18 04:14:41.000 018 33425.46 637.44 49996.10 27.33 2015-01-18 04:14:42.000 018 33425.51 637.42 49996.10 27.33 2015-01-18 04:14:43.000 018 33425.42 637.45 49996.10 27.33 2015-01-18 04:14:44.000 018 33425.47 637.44 49996.10 27.33 2015-01-18 04:14:45.000 018 33425.45 637.44 49996.10 27.33 2015-01-18 04:14:46.000 018 33425.57 637.42 49996.10 27.33 2015-01-18 04:14:47.000 018 33425.55 637.43 49996.10 27.33 2015-01-18 04:14:48.000 018 33425.49 637.44 49996.10 27.33 2015-01-18 04:14:49.000 018 33425.52 637.50 49996.10 27.33 2015-01-18 04:14:50.000 018 33425.53 637.46 49996.10 27.33 2015-01-18 04:14:51.000 018 33425.54 637.48 49996.10 27.33 2015-01-18 04:14:52.000 018 33425.45 637.46 49996.10 27.33 2015-01-18 04:14:53.000 018 33425.44 637.45 49996.10 27.33 2015-01-18 04:14:54.000 018 33425.55 637.45 49996.10 27.33 2015-01-18 04:14:54.000 018 33425.50 637.45 49996.10 27.33 2015-01-18 04:14:56.000 018 33425.54 637.45 49996.10 27.33 2015-01-18 04:14:57.000 018 33425.48 637.46 49996.10 27.33 2015-01-18 04:14:58.000 018 33425.48 637.46 49996.10 27.33 2015-01-18 04:14:59.000 018 33425.43 637.45 49996.10 27.33 2015-01-18 04:15:00.000 018 33425.51 637.45 49996.10 27.33 2015-01-18 04:15:01.000 018 33425.57 637.39 49996.10 27.33 2015-01-18 04:15:02.000 018 33425.52 637.42 49996.10 27.33 2015-01-18 04:15:03.000 018 33425.49 637.44 49996.10 27.33 2015-01-18 04:15:04.000 018 33425.57 637.40 49996.10 27.33 2015-01-18 04:15:05.000 018 33425.54 637.40 49996.10 27.33 2015-01-18 04:15:06.000 018 33425.54 637.42 49996.10 27.33 2015-01-18 04:15:07.000 018 33425.54 637.42 49996.10 27.33 2015-01-18 04:15:07.000 018 33425.60 637.41 49996.10 27.33 2015-01-18 04:15:09.000 018 33425.53 637.43 49996.10 27.33 2015-01-18 04:15:10.000 018 33425.52 637.43 49996.10 27.33 2015-01-18 04:15:11.000 018 33425.48 637.42 49996.10 27.33 2015-01-18 04:15:12.000 018 33425.46 637.38 49996.10 27.33 2015-01-18 04:15:13.000 018 33425.56 637.39 49996.10 27.33 2015-01-18 04:15:14.000 018 33425.47 637.42 49996.10 27.33 2015-01-18 04:15:15.000 018 33425.57 637.40 49996.10 27.33 2015-01-18 04:15:16.000 018 33425.52 637.40 49996.10 27.33 2015-01-18 04:15:17.000 018 33425.56 637.39 49996.10 27.33 2015-01-18 04:15:18.000 018 33425.56 637.39 49996.10 27.33 2015-01-18 04:15:19.000 018 33425.68 637.45 49996.10 27.33 2015-01-18 04:15:20.000 018 33425.57 637.41 49996.10 27.33 2015-01-18 04:15:21.000 018 33425.61 637.43 49996.10 27.33 2015-01-18 04:15:22.000 018 33425.59 637.43 49996.10 27.33 2015-01-18 04:15:23.000 018 33425.54 637.46 49996.10 27.33 2015-01-18 04:15:24.000 018 33425.60 637.39 49996.10 27.33 2015-01-18 04:15:25.000 018 33425.62 637.44 49996.10 27.33 2015-01-18 04:15:26.000 018 33425.53 637.40 49996.10 27.33 2015-01-18 04:15:27.000 018 33425.67 637.41 49996.10 27.33 2015-01-18 04:15:28.000 018 33425.71 637.43 49996.10 27.33 2015-01-18 04:15:29.000 018 33425.61 637.42 49996.10 27.33 2015-01-18 04:15:30.000 018 33425.62 637.41 49996.10 27.33 2015-01-18 04:15:31.000 018 33425.57 637.38 49996.10 27.33 2015-01-18 04:15:32.000 018 33425.65 637.39 49996.10 27.33 2015-01-18 04:15:33.000 018 33425.49 637.39 49996.10 27.33 2015-01-18 04:15:34.000 018 33425.72 637.41 49996.10 27.33 2015-01-18 04:15:35.000 018 33425.66 637.40 49996.10 27.33 2015-01-18 04:15:36.000 018 33425.59 637.42 49996.10 27.33 2015-01-18 04:15:37.000 018 33425.61 637.38 49996.10 27.33 2015-01-18 04:15:38.000 018 33425.53 637.39 49996.10 27.33 2015-01-18 04:15:39.000 018 33425.72 637.36 49996.10 27.33 2015-01-18 04:15:40.000 018 33425.61 637.38 49996.10 27.33 2015-01-18 04:15:41.000 018 33425.65 637.38 49996.10 27.33 2015-01-18 04:15:42.000 018 33425.67 637.38 49996.10 27.33 2015-01-18 04:15:43.000 018 33425.63 637.38 49996.10 27.33 2015-01-18 04:15:44.000 018 33425.54 637.38 49996.10 27.33 2015-01-18 04:15:45.000 018 33425.64 637.42 49996.10 27.33 2015-01-18 04:15:46.000 018 33425.58 637.42 49996.10 27.33 2015-01-18 04:15:47.000 018 33425.58 637.39 49996.10 27.33 2015-01-18 04:15:48.000 018 33425.59 637.36 49996.10 27.33 2015-01-18 04:15:48.000 018 33425.68 637.42 49996.10 27.33 2015-01-18 04:15:50.000 018 33425.73 637.39 49996.10 27.33 2015-01-18 04:15:51.000 018 33425.58 637.42 49996.10 27.33 2015-01-18 04:15:52.000 018 33425.63 637.36 49996.10 27.33 2015-01-18 04:15:53.000 018 33425.59 637.35 49996.10 27.33 2015-01-18 04:15:54.000 018 33425.59 637.40 49996.10 27.33 2015-01-18 04:15:55.000 018 33425.65 637.43 49996.10 27.33 2015-01-18 04:15:56.000 018 33425.59 637.39 49996.10 27.33 2015-01-18 04:15:57.000 018 33425.65 637.41 49996.10 27.33 2015-01-18 04:15:58.000 018 33425.57 637.38 49996.10 27.33 2015-01-18 04:15:59.000 018 33425.60 637.40 49996.10 27.33 2015-01-18 04:16:00.000 018 33425.59 637.39 49996.10 27.33 2015-01-18 04:16:01.000 018 33425.61 637.42 49996.10 27.33 2015-01-18 04:16:01.000 018 33425.52 637.41 49996.10 27.33 2015-01-18 04:16:03.000 018 33425.51 637.40 49996.10 27.33 2015-01-18 04:16:04.000 018 33425.62 637.41 49996.10 27.33 2015-01-18 04:16:05.000 018 33425.53 637.42 49996.10 27.33 2015-01-18 04:16:06.000 018 33425.51 637.43 49996.10 27.33 2015-01-18 04:16:07.000 018 33425.57 637.41 49996.10 27.33 2015-01-18 04:16:08.000 018 33425.47 637.46 49996.10 27.33 2015-01-18 04:16:09.000 018 33425.58 637.43 49996.10 27.33 2015-01-18 04:16:10.000 018 33425.57 637.42 49996.10 27.33 2015-01-18 04:16:11.000 018 33425.60 637.42 49996.10 27.33 2015-01-18 04:16:12.000 018 33425.49 637.45 49996.10 27.33 2015-01-18 04:16:13.000 018 33425.57 637.37 49996.10 27.33 2015-01-18 04:16:14.000 018 33425.54 637.37 49996.10 27.33 2015-01-18 04:16:15.000 018 33425.43 637.42 49996.10 27.33 2015-01-18 04:16:16.000 018 33425.51 637.42 49996.10 27.33 2015-01-18 04:16:17.000 018 33425.53 637.43 49996.10 27.33 2015-01-18 04:16:18.000 018 33425.53 637.38 49996.10 27.33 2015-01-18 04:16:19.000 018 33425.54 637.40 49996.10 27.33 2015-01-18 04:16:20.000 018 33425.52 637.47 49996.10 27.33 2015-01-18 04:16:21.000 018 33425.53 637.40 49996.10 27.33 2015-01-18 04:16:22.000 018 33425.47 637.43 49996.10 27.33 2015-01-18 04:16:23.000 018 33425.50 637.44 49996.10 27.33 2015-01-18 04:16:24.000 018 33425.55 637.42 49996.10 27.33 2015-01-18 04:16:25.000 018 33425.52 637.38 49996.10 27.33 2015-01-18 04:16:26.000 018 33425.49 637.42 49996.10 27.33 2015-01-18 04:16:27.000 018 33425.44 637.43 49996.10 27.33 2015-01-18 04:16:28.000 018 33425.45 637.41 49996.10 27.33 2015-01-18 04:16:29.000 018 33425.50 637.41 49996.10 27.33 2015-01-18 04:16:30.000 018 33425.55 637.38 49996.10 27.33 2015-01-18 04:16:31.000 018 33425.46 637.39 49996.10 27.33 2015-01-18 04:16:32.000 018 33425.43 637.42 49996.10 27.33 2015-01-18 04:16:33.000 018 33425.59 637.40 49996.10 27.33 2015-01-18 04:16:34.000 018 33425.47 637.40 49996.10 27.33 2015-01-18 04:16:35.000 018 33425.46 637.41 49996.10 27.33 2015-01-18 04:16:36.000 018 33425.53 637.43 49996.10 27.33 2015-01-18 04:16:37.000 018 33425.42 637.39 49996.10 27.33 2015-01-18 04:16:38.000 018 33425.49 637.35 49996.10 27.33 2015-01-18 04:16:39.000 018 33425.44 637.39 49996.10 27.33 2015-01-18 04:16:40.000 018 33425.56 637.38 49996.10 27.33 2015-01-18 04:16:41.000 018 33425.51 637.36 49996.10 27.33 2015-01-18 04:16:42.000 018 33425.53 637.35 49996.10 27.33 2015-01-18 04:16:42.000 018 33425.61 637.36 49996.10 27.33 2015-01-18 04:16:44.000 018 33425.54 637.34 49996.10 27.33 2015-01-18 04:16:45.000 018 33425.49 637.36 49996.10 27.33 2015-01-18 04:16:46.000 018 33425.59 637.36 49996.10 27.33 2015-01-18 04:16:47.000 018 33425.50 637.35 49996.10 27.33 2015-01-18 04:16:48.000 018 33425.54 637.33 49996.10 27.33 2015-01-18 04:16:49.000 018 33425.59 637.34 49996.10 27.33 2015-01-18 04:16:50.000 018 33425.47 637.37 49996.10 27.33 2015-01-18 04:16:51.000 018 33425.69 637.31 49996.10 27.33 2015-01-18 04:16:52.000 018 33425.44 637.33 49996.10 27.33 2015-01-18 04:16:53.000 018 33425.49 637.33 49996.10 27.33 2015-01-18 04:16:54.000 018 33425.65 637.37 49996.10 27.33 2015-01-18 04:16:55.000 018 33425.60 637.29 49996.10 27.33 2015-01-18 04:16:55.000 018 33425.57 637.32 49996.10 27.33 2015-01-18 04:16:57.000 018 33425.57 637.35 49996.10 27.33 2015-01-18 04:16:58.000 018 33425.64 637.34 49996.10 27.33 2015-01-18 04:16:59.000 018 33425.61 637.32 49996.10 27.33 2015-01-18 04:17:00.000 018 33425.62 637.34 49996.10 27.33 2015-01-18 04:17:01.000 018 33425.64 637.33 49996.10 27.33 2015-01-18 04:17:02.000 018 33425.51 637.35 49996.10 27.33 2015-01-18 04:17:03.000 018 33425.62 637.36 49996.10 27.33 2015-01-18 04:17:04.000 018 33425.72 637.34 49996.10 27.33 2015-01-18 04:17:05.000 018 33425.65 637.32 49996.10 27.33 2015-01-18 04:17:06.000 018 33425.61 637.32 49996.10 27.33 2015-01-18 04:17:07.000 018 33425.60 637.32 49996.10 27.33 2015-01-18 04:17:08.000 018 33425.64 637.34 49996.10 27.33 2015-01-18 04:17:09.000 018 33425.68 637.31 49996.10 27.33 2015-01-18 04:17:10.000 018 33425.64 637.29 49996.10 27.33 2015-01-18 04:17:11.000 018 33425.66 637.29 49996.10 27.33 2015-01-18 04:17:12.000 018 33425.75 637.34 49996.10 27.33 2015-01-18 04:17:13.000 018 33425.68 637.33 49996.10 27.33 2015-01-18 04:17:14.000 018 33425.62 637.32 49996.10 27.33 2015-01-18 04:17:15.000 018 33425.61 637.30 49996.10 27.33 2015-01-18 04:17:16.000 018 33425.74 637.30 49996.10 27.33 2015-01-18 04:17:17.000 018 33425.59 637.34 49996.10 27.33 2015-01-18 04:17:18.000 018 33425.63 637.31 49996.10 27.33 2015-01-18 04:17:19.000 018 33425.68 637.30 49996.10 27.33 2015-01-18 04:17:20.000 018 33425.74 637.28 49996.10 27.33 2015-01-18 04:17:21.000 018 33425.69 637.28 49996.10 27.33 2015-01-18 04:17:22.000 018 33425.70 637.32 49996.10 27.33 2015-01-18 04:17:23.000 018 33425.72 637.33 49996.10 27.33 2015-01-18 04:17:24.000 018 33425.67 637.33 49996.10 27.33 2015-01-18 04:17:25.000 018 33425.59 637.29 49996.10 27.33 2015-01-18 04:17:26.000 018 33425.74 637.31 49996.10 27.33 2015-01-18 04:17:27.000 018 33425.68 637.33 49996.10 27.33 2015-01-18 04:17:28.000 018 33425.76 637.31 49996.10 27.33 2015-01-18 04:17:29.000 018 33425.65 637.30 49996.10 27.33 2015-01-18 04:17:30.000 018 33425.68 637.33 49996.10 27.33 2015-01-18 04:17:31.000 018 33425.67 637.30 49996.10 27.33 2015-01-18 04:17:32.000 018 33425.71 637.33 49996.10 27.33 2015-01-18 04:17:33.000 018 33425.69 637.30 49996.10 27.33 2015-01-18 04:17:34.000 018 33425.70 637.32 49996.10 27.33 2015-01-18 04:17:35.000 018 33425.72 637.30 49996.10 27.33 2015-01-18 04:17:36.000 018 33425.72 637.29 49996.10 27.33 2015-01-18 04:17:36.000 018 33425.79 637.24 49996.10 27.33 2015-01-18 04:17:38.000 018 33425.75 637.28 49996.10 27.33 2015-01-18 04:17:39.000 018 33425.73 637.31 49996.10 27.33 2015-01-18 04:17:40.000 018 33425.71 637.24 49996.10 27.33 2015-01-18 04:17:41.000 018 33425.66 637.25 49996.10 27.33 2015-01-18 04:17:42.000 018 33425.69 637.26 49996.10 27.33 2015-01-18 04:17:43.000 018 33425.68 637.29 49996.10 27.33 2015-01-18 04:17:44.000 018 33425.69 637.32 49996.10 27.33 2015-01-18 04:17:45.000 018 33425.72 637.31 49996.10 27.33 2015-01-18 04:17:46.000 018 33425.80 637.29 49996.10 27.33 2015-01-18 04:17:47.000 018 33425.64 637.28 49996.10 27.33 2015-01-18 04:17:48.000 018 33425.65 637.27 49996.10 27.33 2015-01-18 04:17:49.000 018 33425.69 637.29 49996.10 27.33 2015-01-18 04:17:49.000 018 33425.75 637.28 49996.10 27.33 2015-01-18 04:17:51.000 018 33425.63 637.29 49996.10 27.33 2015-01-18 04:17:52.000 018 33425.79 637.29 49996.10 27.33 2015-01-18 04:17:53.000 018 33425.75 637.25 49996.10 27.33 2015-01-18 04:17:54.000 018 33425.69 637.29 49996.10 27.33 2015-01-18 04:17:55.000 018 33425.69 637.28 49996.10 27.33 2015-01-18 04:17:56.000 018 33425.73 637.27 49996.10 27.33 2015-01-18 04:17:57.000 018 33425.66 637.34 49996.10 27.33 2015-01-18 04:17:58.000 018 33425.80 637.29 49996.10 27.33 2015-01-18 04:17:59.000 018 33425.66 637.30 49996.10 27.33 2015-01-18 04:18:00.000 018 33425.72 637.26 49996.10 27.33 2015-01-18 04:18:01.000 018 33425.66 637.29 49996.10 27.33 2015-01-18 04:18:02.000 018 33425.78 637.28 49996.10 27.33 2015-01-18 04:18:03.000 018 33425.62 637.28 49996.10 27.33 2015-01-18 04:18:04.000 018 33425.62 637.32 49996.10 27.33 2015-01-18 04:18:05.000 018 33425.74 637.30 49996.10 27.33 2015-01-18 04:18:06.000 018 33425.75 637.30 49996.10 27.33 2015-01-18 04:18:07.000 018 33425.71 637.28 49996.10 27.33 2015-01-18 04:18:08.000 018 33425.74 637.30 49996.10 27.33 2015-01-18 04:18:09.000 018 33425.78 637.32 49996.10 27.33 2015-01-18 04:18:10.000 018 33425.64 637.28 49996.10 27.33 2015-01-18 04:18:11.000 018 33425.65 637.24 49996.10 27.33 2015-01-18 04:18:12.000 018 33425.74 637.28 49996.10 27.33 2015-01-18 04:18:13.000 018 33425.72 637.23 49996.10 27.33 2015-01-18 04:18:14.000 018 33425.69 637.26 49996.10 27.33 2015-01-18 04:18:15.000 018 33425.76 637.27 49996.10 27.33 2015-01-18 04:18:16.000 018 33425.61 637.25 49996.10 27.33 2015-01-18 04:18:17.000 018 33425.72 637.26 49996.10 27.33 2015-01-18 04:18:18.000 018 33425.82 637.26 49996.10 27.33 2015-01-18 04:18:19.000 018 33425.72 637.27 49996.10 27.33 2015-01-18 04:18:20.000 018 33425.74 637.23 49996.10 27.33 2015-01-18 04:18:21.000 018 33425.71 637.23 49996.10 27.33 2015-01-18 04:18:22.000 018 33425.77 637.25 49996.10 27.33 2015-01-18 04:18:23.000 018 33425.78 637.27 49996.10 27.33 2015-01-18 04:18:24.000 018 33425.73 637.28 49996.10 27.33 2015-01-18 04:18:25.000 018 33425.79 637.27 49996.10 27.33 2015-01-18 04:18:26.000 018 33425.89 637.28 49996.10 27.33 2015-01-18 04:18:27.000 018 33425.80 637.23 49996.10 27.33 2015-01-18 04:18:28.000 018 33425.71 637.27 49996.10 27.33 2015-01-18 04:18:29.000 018 33425.74 637.28 49996.10 27.33 2015-01-18 04:18:30.000 018 33425.78 637.28 49996.10 27.33 2015-01-18 04:18:30.000 018 33425.81 637.23 49996.10 27.33 2015-01-18 04:18:32.000 018 33425.79 637.26 49996.10 27.33 2015-01-18 04:18:33.000 018 33425.71 637.20 49996.10 27.33 2015-01-18 04:18:34.000 018 33425.82 637.27 49996.10 27.33 2015-01-18 04:18:35.000 018 33425.77 637.26 49996.10 27.33 2015-01-18 04:18:36.000 018 33425.80 637.25 49996.10 27.33 2015-01-18 04:18:37.000 018 33425.73 637.24 49996.10 27.33 2015-01-18 04:18:38.000 018 33425.71 637.20 49996.10 27.33 2015-01-18 04:18:39.000 018 33425.76 637.24 49996.10 27.33 2015-01-18 04:18:40.000 018 33425.78 637.27 49996.10 27.33 2015-01-18 04:18:41.000 018 33425.74 637.25 49996.10 27.33 2015-01-18 04:18:42.000 018 33425.78 637.25 49996.10 27.33 2015-01-18 04:18:43.000 018 33425.75 637.23 49996.10 27.33 2015-01-18 04:18:43.000 018 33425.73 637.25 49996.10 27.33 2015-01-18 04:18:45.000 018 33425.75 637.20 49996.10 27.33 2015-01-18 04:18:46.000 018 33425.89 637.23 49996.10 27.33 2015-01-18 04:18:47.000 018 33425.77 637.22 49996.10 27.33 2015-01-18 04:18:48.000 018 33425.80 637.26 49996.10 27.33 2015-01-18 04:18:49.000 018 33425.87 637.24 49996.10 27.33 2015-01-18 04:18:50.000 018 33425.79 637.25 49996.10 27.33 2015-01-18 04:18:51.000 018 33425.84 637.21 49996.10 27.33 2015-01-18 04:18:52.000 018 33425.71 637.23 49996.10 27.33 2015-01-18 04:18:53.000 018 33425.76 637.22 49996.10 27.33 2015-01-18 04:18:54.000 018 33425.92 637.30 49996.10 27.33 2015-01-18 04:18:55.000 018 33425.77 637.24 49996.10 27.33 2015-01-18 04:18:56.000 018 33425.84 637.21 49996.10 27.33 2015-01-18 04:18:57.000 018 33425.76 637.25 49996.10 27.33 2015-01-18 04:18:58.000 018 33425.76 637.20 49996.10 27.33 2015-01-18 04:18:59.000 018 33425.80 637.22 49996.10 27.33 2015-01-18 04:19:00.000 018 33425.87 637.23 49996.10 27.33 2015-01-18 04:19:01.000 018 33425.79 637.21 49996.10 27.33 2015-01-18 04:19:02.000 018 33425.78 637.25 49996.10 27.33 2015-01-18 04:19:03.000 018 33425.97 637.20 49996.10 27.33 2015-01-18 04:19:04.000 018 33425.81 637.22 49996.10 27.33 2015-01-18 04:19:05.000 018 33425.80 637.19 49996.10 27.33 2015-01-18 04:19:06.000 018 33425.85 637.22 49996.10 27.33 2015-01-18 04:19:07.000 018 33425.89 637.23 49996.10 27.33 2015-01-18 04:19:08.000 018 33425.84 637.24 49996.10 27.33 2015-01-18 04:19:09.000 018 33425.82 637.24 49996.10 27.33 2015-01-18 04:19:10.000 018 33425.82 637.23 49996.10 27.33 2015-01-18 04:19:11.000 018 33425.80 637.23 49996.10 27.33 2015-01-18 04:19:12.000 018 33425.84 637.23 49996.10 27.33 2015-01-18 04:19:13.000 018 33425.86 637.23 49996.10 27.33 2015-01-18 04:19:14.000 018 33425.82 637.20 49996.10 27.33 2015-01-18 04:19:15.000 018 33425.81 637.25 49996.10 27.33 2015-01-18 04:19:16.000 018 33425.81 637.22 49996.10 27.33 2015-01-18 04:19:17.000 018 33425.74 637.20 49996.10 27.33 2015-01-18 04:19:18.000 018 33425.81 637.23 49996.10 27.33 2015-01-18 04:19:19.000 018 33425.87 637.19 49996.10 27.33 2015-01-18 04:19:20.000 018 33425.82 637.25 49996.10 27.33 2015-01-18 04:19:21.000 018 33425.87 637.24 49996.10 27.33 2015-01-18 04:19:22.000 018 33425.82 637.28 49996.10 27.33 2015-01-18 04:19:23.000 018 33425.85 637.25 49996.10 27.33 2015-01-18 04:19:24.000 018 33425.89 637.21 49996.10 27.33 2015-01-18 04:19:24.000 018 33425.89 637.20 49996.10 27.33 2015-01-18 04:19:26.000 018 33425.80 637.22 49996.10 27.33 2015-01-18 04:19:27.000 018 33425.75 637.22 49996.10 27.33 2015-01-18 04:19:28.000 018 33425.92 637.24 49996.10 27.33 2015-01-18 04:19:29.000 018 33425.86 637.22 49996.10 27.33 2015-01-18 04:19:30.000 018 33425.85 637.21 49996.10 27.33 2015-01-18 04:19:31.000 018 33425.82 637.21 49996.10 27.33 2015-01-18 04:19:32.000 018 33425.83 637.23 49996.10 27.33 2015-01-18 04:19:33.000 018 33425.87 637.26 49996.10 27.33 2015-01-18 04:19:34.000 018 33425.88 637.21 49996.10 27.33 2015-01-18 04:19:35.000 018 33425.81 637.20 49996.10 27.33 2015-01-18 04:19:36.000 018 33425.80 637.20 49996.10 27.33 2015-01-18 04:19:37.000 018 33425.90 637.24 49996.10 27.33 2015-01-18 04:19:37.000 018 33425.76 637.23 49996.10 27.33 2015-01-18 04:19:39.000 018 33425.80 637.22 49996.10 27.33 2015-01-18 04:19:40.000 018 33425.93 637.22 49996.10 27.33 2015-01-18 04:19:41.000 018 33425.93 637.20 49996.10 27.33 2015-01-18 04:19:42.000 018 33425.87 637.24 49996.10 27.33 2015-01-18 04:19:43.000 018 33425.92 637.20 49996.10 27.33 2015-01-18 04:19:44.000 018 33425.90 637.18 49996.10 27.33 2015-01-18 04:19:45.000 018 33425.94 637.20 49996.10 27.33 2015-01-18 04:19:46.000 018 33425.84 637.21 49996.10 27.33 2015-01-18 04:19:47.000 018 33425.87 637.21 49996.10 27.33 2015-01-18 04:19:48.000 018 33425.90 637.23 49996.10 27.33 2015-01-18 04:19:49.000 018 33425.94 637.23 49996.10 27.33 2015-01-18 04:19:50.000 018 33425.90 637.18 49996.10 27.33 2015-01-18 04:19:51.000 018 33425.96 637.23 49996.10 27.33 2015-01-18 04:19:52.000 018 33425.87 637.21 49996.10 27.33 2015-01-18 04:19:53.000 018 33425.88 637.23 49996.10 27.33 2015-01-18 04:19:54.000 018 33425.84 637.21 49996.10 27.33 2015-01-18 04:19:55.000 018 33425.86 637.21 49996.10 27.33 2015-01-18 04:19:56.000 018 33425.92 637.19 49996.10 27.33 2015-01-18 04:19:57.000 018 33425.92 637.17 49996.10 27.33 2015-01-18 04:19:58.000 018 33425.81 637.20 49996.10 27.33 2015-01-18 04:19:59.000 018 33425.89 637.18 49996.10 27.33 2015-01-18 04:20:00.000 018 33425.90 637.18 49996.10 27.33 2015-01-18 04:20:01.000 018 33425.93 637.17 49996.10 27.33 2015-01-18 04:20:02.000 018 33425.86 637.23 49996.10 27.33 2015-01-18 04:20:03.000 018 33425.97 637.16 49996.10 27.33 2015-01-18 04:20:04.000 018 33425.90 637.17 49996.10 27.33 2015-01-18 04:20:05.000 018 33425.92 637.17 49996.10 27.33 2015-01-18 04:20:06.000 018 33425.97 637.18 49996.10 27.33 2015-01-18 04:20:07.000 018 33425.94 637.15 49996.10 27.33 2015-01-18 04:20:08.000 018 33425.98 637.16 49996.10 27.33 2015-01-18 04:20:09.000 018 33425.87 637.16 49996.10 27.33 2015-01-18 04:20:10.000 018 33425.82 637.16 49996.10 27.33 2015-01-18 04:20:11.000 018 33425.85 637.12 49996.10 27.33 2015-01-18 04:20:12.000 018 33425.84 637.20 49996.10 27.33 2015-01-18 04:20:13.000 018 33425.89 637.18 49996.10 27.33 2015-01-18 04:20:14.000 018 33425.85 637.18 49996.10 27.33 2015-01-18 04:20:15.000 018 33425.93 637.17 49996.10 27.33 2015-01-18 04:20:16.000 018 33425.80 637.15 49996.10 27.33 2015-01-18 04:20:17.000 018 33425.89 637.13 49996.10 27.33 2015-01-18 04:20:18.000 018 33425.93 637.15 49996.10 27.33 2015-01-18 04:20:18.000 018 33425.90 637.15 49996.10 27.33 2015-01-18 04:20:20.000 018 33425.86 637.18 49996.10 27.33 2015-01-18 04:20:21.000 018 33425.86 637.18 49996.10 27.33 2015-01-18 04:20:22.000 018 33425.82 637.17 49996.10 27.33 2015-01-18 04:20:23.000 018 33425.84 637.16 49996.10 27.33 2015-01-18 04:20:24.000 018 33425.90 637.22 49996.10 27.33 2015-01-18 04:20:25.000 018 33425.87 637.19 49996.10 27.33 2015-01-18 04:20:26.000 018 33425.85 637.14 49996.10 27.33 2015-01-18 04:20:27.000 018 33425.90 637.17 49996.10 27.33 2015-01-18 04:20:28.000 018 33425.93 637.20 49996.10 27.33 2015-01-18 04:20:29.000 018 33425.77 637.19 49996.10 27.33 2015-01-18 04:20:30.000 018 33425.97 637.21 49996.10 27.33 2015-01-18 04:20:31.000 018 33425.92 637.23 49996.10 27.33 2015-01-18 04:20:31.000 018 33425.82 637.21 49996.10 27.33 2015-01-18 04:20:33.000 018 33425.94 637.19 49996.10 27.33 2015-01-18 04:20:34.000 018 33425.86 637.23 49996.10 27.33 2015-01-18 04:20:35.000 018 33425.85 637.19 49996.10 27.33 2015-01-18 04:20:36.000 018 33425.95 637.16 49996.10 27.33 2015-01-18 04:20:37.000 018 33425.93 637.20 49996.10 27.33 2015-01-18 04:20:38.000 018 33425.95 637.16 49996.10 27.33 2015-01-18 04:20:39.000 018 33425.88 637.24 49996.10 27.33 2015-01-18 04:20:40.000 018 33425.90 637.16 49996.10 27.33 2015-01-18 04:20:41.000 018 33425.84 637.16 49996.10 27.33 2015-01-18 04:20:42.000 018 33425.97 637.11 49996.10 27.33 2015-01-18 04:20:43.000 018 33425.87 637.20 49996.10 27.33 2015-01-18 04:20:44.000 018 33425.93 637.16 49996.10 27.33 2015-01-18 04:20:45.000 018 33425.81 637.15 49996.10 27.33 2015-01-18 04:20:46.000 018 33425.84 637.12 49996.10 27.33 2015-01-18 04:20:47.000 018 33425.93 637.14 49996.10 27.33 2015-01-18 04:20:48.000 018 33425.88 637.12 49996.10 27.33 2015-01-18 04:20:49.000 018 33425.81 637.17 49996.10 27.33 2015-01-18 04:20:50.000 018 33425.88 637.14 49996.10 27.33 2015-01-18 04:20:51.000 018 33425.88 637.17 49996.10 27.33 2015-01-18 04:20:52.000 018 33425.87 637.17 49996.10 27.33 2015-01-18 04:20:53.000 018 33425.81 637.17 49996.10 27.33 2015-01-18 04:20:54.000 018 33425.90 637.16 49996.10 27.33 2015-01-18 04:20:55.000 018 33425.90 637.17 49996.10 27.33 2015-01-18 04:20:56.000 018 33425.91 637.13 49996.10 27.33 2015-01-18 04:20:57.000 018 33425.94 637.15 49996.10 27.33 2015-01-18 04:20:58.000 018 33425.99 637.20 49996.10 27.33 2015-01-18 04:20:59.000 018 33425.89 637.19 49996.10 27.33 2015-01-18 04:21:00.000 018 33426.00 637.17 49996.10 27.33 2015-01-18 04:21:01.000 018 33425.97 637.19 49996.10 27.33 2015-01-18 04:21:02.000 018 33425.94 637.11 49996.10 27.33 2015-01-18 04:21:03.000 018 33425.97 637.17 49996.10 27.33 2015-01-18 04:21:04.000 018 33425.96 637.14 49996.10 27.33 2015-01-18 04:21:05.000 018 33426.05 637.13 49996.10 27.33 2015-01-18 04:21:06.000 018 33426.05 637.10 49996.10 27.33 2015-01-18 04:21:07.000 018 33426.00 637.14 49996.10 27.33 2015-01-18 04:21:08.000 018 33426.00 637.14 49996.10 27.33 2015-01-18 04:21:09.000 018 33426.03 637.13 49996.10 27.33 2015-01-18 04:21:10.000 018 33425.93 637.20 49996.10 27.33 2015-01-18 04:21:11.000 018 33425.92 637.12 49996.10 27.33 2015-01-18 04:21:12.000 018 33426.06 637.15 49996.10 27.33 2015-01-18 04:21:12.000 018 33426.05 637.14 49996.10 27.33 2015-01-18 04:21:14.000 018 33425.97 637.15 49996.10 27.33 2015-01-18 04:21:15.000 018 33426.00 637.15 49996.10 27.33 2015-01-18 04:21:16.000 018 33426.01 637.13 49996.10 27.33 2015-01-18 04:21:17.000 018 33425.97 637.11 49996.10 27.33 2015-01-18 04:21:18.000 018 33426.01 637.15 49996.10 27.33 2015-01-18 04:21:19.000 018 33426.05 637.12 49996.10 27.33 2015-01-18 04:21:20.000 018 33425.89 637.14 49996.10 27.33 2015-01-18 04:21:21.000 018 33426.06 637.18 49996.10 27.33 2015-01-18 04:21:22.000 018 33426.05 637.17 49996.10 27.33 2015-01-18 04:21:23.000 018 33426.08 637.15 49996.10 27.33 2015-01-18 04:21:24.000 018 33425.90 637.14 49996.10 27.33 2015-01-18 04:21:25.000 018 33425.95 637.11 49996.10 27.33 2015-01-18 04:21:25.000 018 33425.89 637.12 49996.10 27.33 2015-01-18 04:21:27.000 018 33426.08 637.13 49996.10 27.33 2015-01-18 04:21:28.000 018 33426.01 637.12 49996.10 27.33 2015-01-18 04:21:29.000 018 33425.99 637.14 49996.10 27.33 2015-01-18 04:21:30.000 018 33425.93 637.17 49996.10 27.33 2015-01-18 04:21:31.000 018 33425.98 637.14 49996.10 27.33 2015-01-18 04:21:32.000 018 33425.94 637.13 49996.10 27.33 2015-01-18 04:21:33.000 018 33426.00 637.19 49996.10 27.33 2015-01-18 04:21:34.000 018 33425.92 637.12 49996.10 27.33 2015-01-18 04:21:35.000 018 33425.97 637.11 49996.10 27.33 2015-01-18 04:21:36.000 018 33426.02 637.14 49996.10 27.33 2015-01-18 04:21:37.000 018 33425.96 637.18 49996.10 27.33 2015-01-18 04:21:38.000 018 33425.96 637.15 49996.10 27.33 2015-01-18 04:21:39.000 018 33425.95 637.13 49996.10 27.33 2015-01-18 04:21:40.000 018 33426.05 637.14 49996.10 27.33 2015-01-18 04:21:41.000 018 33425.96 637.14 49996.10 27.33 2015-01-18 04:21:42.000 018 33425.92 637.14 49996.10 27.33 2015-01-18 04:21:43.000 018 33425.98 637.14 49996.10 27.33 2015-01-18 04:21:44.000 018 33425.97 637.17 49996.10 27.33 2015-01-18 04:21:45.000 018 33425.89 637.16 49996.10 27.33 2015-01-18 04:21:46.000 018 33426.05 637.16 49996.10 27.33 2015-01-18 04:21:47.000 018 33425.93 637.20 49996.10 27.33 2015-01-18 04:21:48.000 018 33425.94 637.14 49996.10 27.33 2015-01-18 04:21:49.000 018 33426.00 637.16 49996.10 27.33 2015-01-18 04:21:50.000 018 33425.96 637.22 49996.10 27.33 2015-01-18 04:21:51.000 018 33425.90 637.18 49996.10 27.33 2015-01-18 04:21:52.000 018 33425.96 637.17 49996.10 27.33 2015-01-18 04:21:53.000 018 33425.94 637.18 49996.10 27.33 2015-01-18 04:21:54.000 018 33425.98 637.14 49996.10 27.33 2015-01-18 04:21:55.000 018 33425.97 637.14 49996.10 27.33 2015-01-18 04:21:56.000 018 33425.96 637.18 49996.10 27.33 2015-01-18 04:21:57.000 018 33425.97 637.14 49996.10 27.33 2015-01-18 04:21:58.000 018 33425.97 637.17 49996.10 27.33 2015-01-18 04:21:59.000 018 33425.97 637.16 49996.10 27.33 2015-01-18 04:22:00.000 018 33426.02 637.13 49996.10 27.33 2015-01-18 04:22:01.000 018 33425.97 637.13 49996.10 27.33 2015-01-18 04:22:02.000 018 33425.95 637.16 49996.10 27.33 2015-01-18 04:22:03.000 018 33425.89 637.12 49996.10 27.33 2015-01-18 04:22:04.000 018 33425.84 637.18 49996.10 27.33 2015-01-18 04:22:05.000 018 33425.90 637.14 49996.10 27.33 2015-01-18 04:22:06.000 018 33425.89 637.09 49996.10 27.33 2015-01-18 04:22:06.000 018 33425.92 637.11 49996.10 27.33 2015-01-18 04:22:08.000 018 33425.81 637.14 49996.10 27.33 2015-01-18 04:22:09.000 018 33425.91 637.09 49996.10 27.33 2015-01-18 04:22:10.000 018 33425.90 637.12 49996.10 27.33 2015-01-18 04:22:11.000 018 33425.88 637.12 49996.10 27.33 2015-01-18 04:22:12.000 018 33425.86 637.11 49996.10 27.33 2015-01-18 04:22:13.000 018 33425.89 637.10 49996.10 27.33 2015-01-18 04:22:14.000 018 33425.82 637.12 49996.10 27.33 2015-01-18 04:22:15.000 018 33425.96 637.08 49996.10 27.33 2015-01-18 04:22:16.000 018 33425.82 637.11 49996.10 27.33 2015-01-18 04:22:17.000 018 33425.92 637.11 49996.10 27.33 2015-01-18 04:22:18.000 018 33425.97 637.07 49996.10 27.33 2015-01-18 04:22:19.000 018 33425.90 637.12 49996.10 27.33 2015-01-18 04:22:19.000 018 33425.79 637.09 49996.10 27.33 2015-01-18 04:22:21.000 018 33425.92 637.07 49996.10 27.33 2015-01-18 04:22:22.000 018 33425.98 637.13 49996.10 27.33 2015-01-18 04:22:23.000 018 33425.89 637.14 49996.10 27.33 2015-01-18 04:22:24.000 018 33425.82 637.09 49996.10 27.33 2015-01-18 04:22:25.000 018 33425.85 637.08 49996.10 27.33 2015-01-18 04:22:26.000 018 33425.79 637.07 49996.10 27.33 2015-01-18 04:22:27.000 018 33425.87 637.02 49996.10 27.33 2015-01-18 04:22:28.000 018 33425.92 637.08 49996.10 27.33 2015-01-18 04:22:29.000 018 33425.87 637.07 49996.10 27.33 2015-01-18 04:22:30.000 018 33425.88 637.07 49996.10 27.33 2015-01-18 04:22:31.000 018 33425.94 637.05 49996.10 27.33 2015-01-18 04:22:32.000 018 33425.92 637.05 49996.10 27.33 2015-01-18 04:22:33.000 018 33425.82 637.12 49996.10 27.33 2015-01-18 04:22:34.000 018 33425.88 637.07 49996.10 27.33 2015-01-18 04:22:35.000 018 33425.99 637.06 49996.10 27.33 2015-01-18 04:22:36.000 018 33425.96 637.06 49996.10 27.33 2015-01-18 04:22:37.000 018 33425.97 637.05 49996.10 27.33 2015-01-18 04:22:38.000 018 33425.89 637.08 49996.10 27.33 2015-01-18 04:22:39.000 018 33425.94 637.04 49996.10 27.33 2015-01-18 04:22:40.000 018 33425.94 637.07 49996.10 27.33 2015-01-18 04:22:41.000 018 33425.93 637.02 49996.10 27.33 2015-01-18 04:22:42.000 018 33425.88 637.03 49996.10 27.33 2015-01-18 04:22:43.000 018 33425.96 637.01 49996.10 27.33 2015-01-18 04:22:44.000 018 33425.93 637.04 49996.10 27.33 2015-01-18 04:22:45.000 018 33425.90 636.99 49996.10 27.33 2015-01-18 04:22:46.000 018 33425.89 637.04 49996.10 27.33 2015-01-18 04:22:47.000 018 33425.80 637.01 49996.10 27.33 2015-01-18 04:22:48.000 018 33425.84 637.02 49996.10 27.33 2015-01-18 04:22:49.000 018 33425.94 637.03 49996.10 27.33 2015-01-18 04:22:50.000 018 33425.94 637.01 49996.10 27.33 2015-01-18 04:22:51.000 018 33425.92 637.07 49996.10 27.33 2015-01-18 04:22:52.000 018 33425.93 637.05 49996.10 27.33 2015-01-18 04:22:53.000 018 33425.84 637.08 49996.10 27.33 2015-01-18 04:22:54.000 018 33425.85 637.09 49996.10 27.33 2015-01-18 04:22:55.000 018 33425.86 637.00 49996.10 27.33 2015-01-18 04:22:56.000 018 33425.90 637.04 49996.10 27.33 2015-01-18 04:22:57.000 018 33425.97 636.99 49996.10 27.33 2015-01-18 04:22:58.000 018 33425.86 637.03 49996.10 27.33 2015-01-18 04:22:59.000 018 33425.83 637.03 49996.10 27.33 2015-01-18 04:23:00.000 018 33425.84 637.02 49996.10 27.33 2015-01-18 04:23:00.000 018 33425.89 637.02 49996.10 27.33 2015-01-18 04:23:02.000 018 33425.87 637.00 49996.10 27.33 2015-01-18 04:23:03.000 018 33425.86 637.04 49996.10 27.33 2015-01-18 04:23:04.000 018 33425.94 637.03 49996.10 27.33 2015-01-18 04:23:05.000 018 33425.93 636.98 49996.10 27.33 2015-01-18 04:23:06.000 018 33425.94 636.98 49996.10 27.33 2015-01-18 04:23:07.000 018 33425.92 636.97 49996.10 27.33 2015-01-18 04:23:08.000 018 33426.00 637.01 49996.10 27.33 2015-01-18 04:23:09.000 018 33425.96 637.00 49996.10 27.33 2015-01-18 04:23:10.000 018 33425.90 637.00 49996.10 27.33 2015-01-18 04:23:11.000 018 33426.00 636.97 49996.10 27.33 2015-01-18 04:23:12.000 018 33425.88 637.01 49996.10 27.33 2015-01-18 04:23:13.000 018 33425.92 637.00 49996.10 27.33 2015-01-18 04:23:13.000 018 33425.91 637.01 49996.10 27.33 2015-01-18 04:23:15.000 018 33425.86 636.99 49996.10 27.33 2015-01-18 04:23:16.000 018 33425.98 636.97 49996.10 27.33 2015-01-18 04:23:17.000 018 33425.91 636.98 49996.10 27.33 2015-01-18 04:23:18.000 018 33425.85 637.00 49996.10 27.33 2015-01-18 04:23:19.000 018 33425.94 636.96 49996.10 27.33 2015-01-18 04:23:20.000 018 33425.96 637.00 49996.10 27.33 2015-01-18 04:23:21.000 018 33425.94 637.01 49996.10 27.33 2015-01-18 04:23:22.000 018 33425.90 636.98 49996.10 27.33 2015-01-18 04:23:23.000 018 33425.93 637.00 49996.10 27.33 2015-01-18 04:23:24.000 018 33425.84 636.98 49996.10 27.33 2015-01-18 04:23:25.000 018 33425.87 636.99 49996.10 27.33 2015-01-18 04:23:26.000 018 33425.90 636.97 49996.10 27.33 2015-01-18 04:23:27.000 018 33425.92 636.98 49996.10 27.33 2015-01-18 04:23:28.000 018 33425.87 637.00 49996.10 27.33 2015-01-18 04:23:29.000 018 33425.92 636.98 49996.10 27.33 2015-01-18 04:23:30.000 018 33425.97 636.96 49996.10 27.33 2015-01-18 04:23:31.000 018 33425.91 636.98 49996.10 27.33 2015-01-18 04:23:32.000 018 33425.91 636.97 49996.10 27.33 2015-01-18 04:23:33.000 018 33425.82 636.96 49996.10 27.33 2015-01-18 04:23:34.000 018 33425.93 636.93 49996.10 27.33 2015-01-18 04:23:35.000 018 33425.95 637.01 49996.10 27.33 2015-01-18 04:23:36.000 018 33425.90 636.94 49996.10 27.33 2015-01-18 04:23:37.000 018 33425.93 636.97 49996.10 27.33 2015-01-18 04:23:38.000 018 33425.92 636.97 49996.10 27.33 2015-01-18 04:23:39.000 018 33425.94 636.96 49996.10 27.33 2015-01-18 04:23:40.000 018 33425.84 636.98 49996.10 27.33 2015-01-18 04:23:41.000 018 33426.06 636.90 49996.10 27.33 2015-01-18 04:23:42.000 018 33425.93 636.94 49996.10 27.33 2015-01-18 04:23:43.000 018 33425.83 636.95 49996.10 27.33 2015-01-18 04:23:44.000 018 33425.90 636.98 49996.10 27.33 2015-01-18 04:23:45.000 018 33425.84 636.98 49996.10 27.33 2015-01-18 04:23:46.000 018 33425.86 636.98 49996.10 27.33 2015-01-18 04:23:47.000 018 33425.99 636.94 49996.10 27.33 2015-01-18 04:23:48.000 018 33425.92 636.94 49996.10 27.33 2015-01-18 04:23:49.000 018 33425.94 636.97 49996.10 27.33 2015-01-18 04:23:50.000 018 33425.81 637.00 49996.10 27.33 2015-01-18 04:23:51.000 018 33425.87 636.97 49996.10 27.33 2015-01-18 04:23:52.000 018 33425.87 636.97 49996.10 27.33 2015-01-18 04:23:53.000 018 33425.87 637.01 49996.10 27.33 2015-01-18 04:23:54.000 018 33425.87 637.00 49996.10 27.33 2015-01-18 04:23:54.000 018 33425.86 636.96 49996.10 27.33 2015-01-18 04:23:56.000 018 33425.97 636.97 49996.10 27.33 2015-01-18 04:23:57.000 018 33425.94 636.98 49996.10 27.33 2015-01-18 04:23:58.000 018 33425.85 636.94 49996.10 27.33 2015-01-18 04:23:59.000 018 33425.90 636.95 49996.10 27.33 2015-01-18 04:24:00.000 018 33425.85 636.96 49996.10 27.33 2015-01-18 04:24:01.000 018 33425.84 636.98 49996.10 27.33 2015-01-18 04:24:02.000 018 33425.87 636.97 49996.10 27.33 2015-01-18 04:24:03.000 018 33425.71 637.01 49996.10 27.33 2015-01-18 04:24:04.000 018 33425.89 636.94 49996.10 27.33 2015-01-18 04:24:05.000 018 33425.86 636.96 49996.10 27.33 2015-01-18 04:24:06.000 018 33425.87 636.95 49996.10 27.33 2015-01-18 04:24:07.000 018 33425.86 636.96 49996.10 27.33 2015-01-18 04:24:07.000 018 33425.84 636.94 49996.10 27.33 2015-01-18 04:24:09.000 018 33425.86 636.91 49996.10 27.33 2015-01-18 04:24:10.000 018 33425.87 636.97 49996.10 27.33 2015-01-18 04:24:11.000 018 33425.88 636.94 49996.10 27.33 2015-01-18 04:24:12.000 018 33425.87 636.92 49996.10 27.33 2015-01-18 04:24:13.000 018 33425.87 636.89 49996.10 27.33 2015-01-18 04:24:14.000 018 33425.81 636.91 49996.10 27.33 2015-01-18 04:24:15.000 018 33425.75 636.93 49996.10 27.33 2015-01-18 04:24:16.000 018 33425.87 636.89 49996.10 27.33 2015-01-18 04:24:17.000 018 33425.86 636.92 49996.10 27.33 2015-01-18 04:24:18.000 018 33425.81 636.91 49996.10 27.33 2015-01-18 04:24:19.000 018 33425.86 636.93 49996.10 27.33 2015-01-18 04:24:20.000 018 33425.84 636.91 49996.10 27.33 2015-01-18 04:24:21.000 018 33425.88 636.90 49996.10 27.33 2015-01-18 04:24:22.000 018 33425.81 636.91 49996.10 27.33 2015-01-18 04:24:23.000 018 33425.90 636.91 49996.10 27.33 2015-01-18 04:24:24.000 018 33425.89 636.87 49996.10 27.33 2015-01-18 04:24:25.000 018 33425.88 636.88 49996.10 27.33 2015-01-18 04:24:26.000 018 33425.80 636.88 49996.10 27.33 2015-01-18 04:24:27.000 018 33425.79 636.89 49996.10 27.33 2015-01-18 04:24:28.000 018 33425.77 636.87 49996.10 27.33 2015-01-18 04:24:29.000 018 33425.79 636.89 49996.10 27.33 2015-01-18 04:24:30.000 018 33425.79 636.93 49996.10 27.33 2015-01-18 04:24:31.000 018 33425.81 636.89 49996.10 27.33 2015-01-18 04:24:32.000 018 33425.84 636.89 49996.10 27.33 2015-01-18 04:24:33.000 018 33425.81 636.89 49996.10 27.33 2015-01-18 04:24:34.000 018 33425.82 636.90 49996.10 27.33 2015-01-18 04:24:35.000 018 33425.81 636.87 49996.10 27.33 2015-01-18 04:24:36.000 018 33425.75 636.85 49996.10 27.33 2015-01-18 04:24:37.000 018 33425.77 636.85 49996.10 27.33 2015-01-18 04:24:38.000 018 33425.85 636.89 49996.10 27.33 2015-01-18 04:24:39.000 018 33425.90 636.89 49996.10 27.33 2015-01-18 04:24:40.000 018 33425.80 636.85 49996.10 27.33 2015-01-18 04:24:41.000 018 33425.80 636.86 49996.10 27.33 2015-01-18 04:24:42.000 018 33425.82 636.85 49996.10 27.33 2015-01-18 04:24:43.000 018 33425.82 636.92 49996.10 27.33 2015-01-18 04:24:44.000 018 33425.86 636.87 49996.10 27.33 2015-01-18 04:24:45.000 018 33425.86 636.88 49996.10 27.33 2015-01-18 04:24:46.000 018 33425.80 636.84 49996.10 27.33 2015-01-18 04:24:47.000 018 33425.83 636.84 49996.10 27.33 2015-01-18 04:24:48.000 018 33425.78 636.82 49996.10 27.33 2015-01-18 04:24:48.000 018 33425.82 636.86 49996.10 27.33 2015-01-18 04:24:50.000 018 33425.89 636.86 49996.10 27.33 2015-01-18 04:24:51.000 018 33425.86 636.85 49996.10 27.33 2015-01-18 04:24:52.000 018 33425.86 636.88 49996.10 27.33 2015-01-18 04:24:53.000 018 33425.80 636.85 49996.10 27.33 2015-01-18 04:24:54.000 018 33425.81 636.85 49996.10 27.33 2015-01-18 04:24:55.000 018 33425.91 636.86 49996.10 27.33 2015-01-18 04:24:56.000 018 33425.87 636.87 49996.10 27.33 2015-01-18 04:24:57.000 018 33425.82 636.92 49996.10 27.33 2015-01-18 04:24:58.000 018 33425.74 636.86 49996.10 27.33 2015-01-18 04:24:59.000 018 33425.84 636.85 49996.10 27.33 2015-01-18 04:25:00.000 018 33425.78 636.82 49996.10 27.33 2015-01-18 04:25:01.000 018 33425.82 636.89 49996.10 27.33 2015-01-18 04:25:01.000 018 33425.82 636.85 49996.10 27.33 2015-01-18 04:25:03.000 018 33425.86 636.90 49996.10 27.33 2015-01-18 04:25:04.000 018 33425.86 636.85 49996.10 27.33 2015-01-18 04:25:05.000 018 33425.87 636.90 49996.10 27.33 2015-01-18 04:25:06.000 018 33425.82 636.84 49996.10 27.33 2015-01-18 04:25:07.000 018 33425.86 636.85 49996.10 27.33 2015-01-18 04:25:08.000 018 33425.81 636.88 49996.10 27.33 2015-01-18 04:25:09.000 018 33425.77 636.84 49996.10 27.33 2015-01-18 04:25:10.000 018 33425.86 636.85 49996.10 27.33 2015-01-18 04:25:11.000 018 33425.73 636.83 49996.10 27.33 2015-01-18 04:25:12.000 018 33425.82 636.84 49996.10 27.33 2015-01-18 04:25:13.000 018 33425.85 636.84 49996.10 27.33 2015-01-18 04:25:14.000 018 33425.82 636.87 49996.10 27.33 2015-01-18 04:25:15.000 018 33425.74 636.88 49996.10 27.33 2015-01-18 04:25:16.000 018 33425.87 636.86 49996.10 27.33 2015-01-18 04:25:17.000 018 33425.78 636.85 49996.10 27.33 2015-01-18 04:25:18.000 018 33425.78 636.86 49996.10 27.33 2015-01-18 04:25:19.000 018 33425.87 636.80 49996.10 27.33 2015-01-18 04:25:20.000 018 33425.78 636.83 49996.10 27.33 2015-01-18 04:25:21.000 018 33425.85 636.84 49996.10 27.33 2015-01-18 04:25:22.000 018 33425.74 636.85 49996.10 27.33 2015-01-18 04:25:23.000 018 33425.81 636.81 49996.10 27.33 2015-01-18 04:25:24.000 018 33425.75 636.82 49996.10 27.33 2015-01-18 04:25:25.000 018 33425.84 636.83 49996.10 27.33 2015-01-18 04:25:26.000 018 33425.86 636.84 49996.10 27.33 2015-01-18 04:25:27.000 018 33425.80 636.78 49996.10 27.33 2015-01-18 04:25:28.000 018 33425.77 636.82 49996.10 27.33 2015-01-18 04:25:29.000 018 33425.82 636.86 49996.10 27.33 2015-01-18 04:25:30.000 018 33425.83 636.84 49996.10 27.33 2015-01-18 04:25:31.000 018 33425.74 636.84 49996.10 27.33 2015-01-18 04:25:32.000 018 33425.87 636.82 49996.10 27.33 2015-01-18 04:25:33.000 018 33425.82 636.80 49996.10 27.33 2015-01-18 04:25:34.000 018 33425.81 636.77 49996.10 27.33 2015-01-18 04:25:35.000 018 33425.84 636.83 49996.10 27.33 2015-01-18 04:25:36.000 018 33425.89 636.85 49996.10 27.33 2015-01-18 04:25:37.000 018 33425.78 636.81 49996.10 27.33 2015-01-18 04:25:38.000 018 33425.89 636.78 49996.10 27.33 2015-01-18 04:25:39.000 018 33425.82 636.81 49996.10 27.33 2015-01-18 04:25:40.000 018 33425.94 636.83 49996.10 27.33 2015-01-18 04:25:41.000 018 33425.82 636.79 49996.10 27.33 2015-01-18 04:25:42.000 018 33425.75 636.83 49996.10 27.33 2015-01-18 04:25:42.000 018 33425.89 636.82 49996.10 27.33 2015-01-18 04:25:44.000 018 33425.79 636.77 49996.10 27.33 2015-01-18 04:25:45.000 018 33425.80 636.77 49996.10 27.33 2015-01-18 04:25:46.000 018 33425.82 636.78 49996.10 27.33 2015-01-18 04:25:47.000 018 33425.83 636.79 49996.10 27.33 2015-01-18 04:25:48.000 018 33425.81 636.78 49996.10 27.33 2015-01-18 04:25:49.000 018 33425.87 636.76 49996.10 27.33 2015-01-18 04:25:50.000 018 33425.87 636.81 49996.10 27.33 2015-01-18 04:25:51.000 018 33425.87 636.81 49996.10 27.33 2015-01-18 04:25:52.000 018 33425.77 636.84 49996.10 27.33 2015-01-18 04:25:53.000 018 33425.90 636.84 49996.10 27.33 2015-01-18 04:25:54.000 018 33425.81 636.81 49996.10 27.33 2015-01-18 04:25:55.000 018 33425.81 636.79 49996.10 27.33 2015-01-18 04:25:55.000 018 33425.86 636.80 49996.10 27.33 2015-01-18 04:25:57.000 018 33425.88 636.80 49996.10 27.33 2015-01-18 04:25:58.000 018 33425.84 636.80 49996.10 27.33 2015-01-18 04:25:59.000 018 33425.81 636.81 49996.10 27.33 2015-01-18 04:26:00.000 018 33425.84 636.80 49996.10 27.33 2015-01-18 04:26:01.000 018 33425.77 636.80 49996.10 27.33 2015-01-18 04:26:02.000 018 33425.86 636.79 49996.10 27.33 2015-01-18 04:26:03.000 018 33425.91 636.80 49996.10 27.33 2015-01-18 04:26:04.000 018 33425.83 636.81 49996.10 27.33 2015-01-18 04:26:05.000 018 33425.87 636.83 49996.10 27.33 2015-01-18 04:26:06.000 018 33425.85 636.80 49996.10 27.33 2015-01-18 04:26:07.000 018 33425.78 636.83 49996.10 27.33 2015-01-18 04:26:08.000 018 33425.88 636.77 49996.10 27.33 2015-01-18 04:26:09.000 018 33425.74 636.80 49996.10 27.33 2015-01-18 04:26:10.000 018 33425.84 636.80 49996.10 27.33 2015-01-18 04:26:11.000 018 33425.80 636.79 49996.10 27.33 2015-01-18 04:26:12.000 018 33425.79 636.79 49996.10 27.33 2015-01-18 04:26:13.000 018 33425.89 636.77 49996.10 27.33 2015-01-18 04:26:14.000 018 33425.80 636.81 49996.10 27.33 2015-01-18 04:26:15.000 018 33425.85 636.83 49996.10 27.33 2015-01-18 04:26:16.000 018 33425.74 636.87 49996.10 27.33 2015-01-18 04:26:17.000 018 33425.80 636.81 49996.10 27.33 2015-01-18 04:26:18.000 018 33425.80 636.80 49996.10 27.33 2015-01-18 04:26:19.000 018 33425.89 636.77 49996.10 27.33 2015-01-18 04:26:20.000 018 33425.82 636.83 49996.10 27.33 2015-01-18 04:26:21.000 018 33425.76 636.75 49996.10 27.33 2015-01-18 04:26:22.000 018 33425.75 636.80 49996.10 27.33 2015-01-18 04:26:23.000 018 33425.90 636.79 49996.10 27.33 2015-01-18 04:26:24.000 018 33425.84 636.77 49996.10 27.33 2015-01-18 04:26:25.000 018 33425.84 636.78 49996.10 27.33 2015-01-18 04:26:26.000 018 33425.86 636.79 49996.10 27.33 2015-01-18 04:26:27.000 018 33425.80 636.82 49996.10 27.33 2015-01-18 04:26:28.000 018 33425.86 636.87 49996.10 27.33 2015-01-18 04:26:29.000 018 33425.78 636.78 49996.10 27.33 2015-01-18 04:26:30.000 018 33425.81 636.77 49996.10 27.33 2015-01-18 04:26:31.000 018 33425.93 636.76 49996.10 27.33 2015-01-18 04:26:32.000 018 33425.77 636.77 49996.10 27.33 2015-01-18 04:26:33.000 018 33425.82 636.79 49996.10 27.33 2015-01-18 04:26:34.000 018 33425.75 636.79 49996.10 27.33 2015-01-18 04:26:35.000 018 33425.90 636.82 49996.10 27.33 2015-01-18 04:26:36.000 018 33425.86 636.81 49996.10 27.33 2015-01-18 04:26:36.000 018 33425.86 636.81 49996.10 27.33 2015-01-18 04:26:38.000 018 33425.84 636.79 49996.10 27.33 2015-01-18 04:26:39.000 018 33425.90 636.82 49996.10 27.33 2015-01-18 04:26:40.000 018 33425.78 636.77 49996.10 27.33 2015-01-18 04:26:41.000 018 33425.84 636.80 49996.10 27.33 2015-01-18 04:26:42.000 018 33425.81 636.76 49996.10 27.33 2015-01-18 04:26:43.000 018 33425.78 636.81 49996.10 27.33 2015-01-18 04:26:44.000 018 33425.83 636.80 49996.10 27.33 2015-01-18 04:26:45.000 018 33425.78 636.80 49996.10 27.33 2015-01-18 04:26:46.000 018 33425.85 636.79 49996.10 27.33 2015-01-18 04:26:47.000 018 33425.83 636.79 49996.10 27.33 2015-01-18 04:26:48.000 018 33425.80 636.80 49996.10 27.33 2015-01-18 04:26:49.000 018 33425.72 636.78 49996.10 27.33 2015-01-18 04:26:49.000 018 33425.87 636.81 49996.10 27.33 2015-01-18 04:26:51.000 018 33425.77 636.80 49996.10 27.33 2015-01-18 04:26:52.000 018 33425.76 636.80 49996.10 27.33 2015-01-18 04:26:53.000 018 33425.83 636.78 49996.10 27.33 2015-01-18 04:26:54.000 018 33425.78 636.75 49996.10 27.33 2015-01-18 04:26:55.000 018 33425.82 636.79 49996.10 27.33 2015-01-18 04:26:56.000 018 33425.78 636.80 49996.10 27.33 2015-01-18 04:26:57.000 018 33425.84 636.76 49996.10 27.33 2015-01-18 04:26:58.000 018 33425.67 636.76 49996.10 27.33 2015-01-18 04:26:59.000 018 33425.83 636.77 49996.10 27.33 2015-01-18 04:27:00.000 018 33425.82 636.77 49996.10 27.33 2015-01-18 04:27:01.000 018 33425.84 636.73 49996.10 27.33 2015-01-18 04:27:02.000 018 33425.80 636.80 49996.10 27.33 2015-01-18 04:27:03.000 018 33425.76 636.76 49996.10 27.33 2015-01-18 04:27:04.000 018 33425.86 636.81 49996.10 27.33 2015-01-18 04:27:05.000 018 33425.81 636.76 49996.10 27.33 2015-01-18 04:27:06.000 018 33425.78 636.77 49996.10 27.33 2015-01-18 04:27:07.000 018 33425.79 636.79 49996.10 27.33 2015-01-18 04:27:08.000 018 33425.84 636.79 49996.10 27.33 2015-01-18 04:27:09.000 018 33425.89 636.77 49996.10 27.33 2015-01-18 04:27:10.000 018 33425.77 636.78 49996.10 27.33 2015-01-18 04:27:11.000 018 33425.81 636.78 49996.10 27.33 2015-01-18 04:27:12.000 018 33425.84 636.79 49996.10 27.33 2015-01-18 04:27:13.000 018 33425.80 636.77 49996.10 27.33 2015-01-18 04:27:14.000 018 33425.81 636.81 49996.10 27.33 2015-01-18 04:27:15.000 018 33425.82 636.77 49996.10 27.33 2015-01-18 04:27:16.000 018 33425.69 636.79 49996.10 27.33 2015-01-18 04:27:17.000 018 33425.89 636.80 49996.10 27.33 2015-01-18 04:27:18.000 018 33425.75 636.79 49996.10 27.33 2015-01-18 04:27:19.000 018 33425.74 636.78 49996.10 27.33 2015-01-18 04:27:20.000 018 33425.73 636.74 49996.10 27.33 2015-01-18 04:27:21.000 018 33425.78 636.73 49996.10 27.33 2015-01-18 04:27:22.000 018 33425.82 636.72 49996.10 27.33 2015-01-18 04:27:23.000 018 33425.80 636.74 49996.10 27.33 2015-01-18 04:27:24.000 018 33425.73 636.73 49996.10 27.33 2015-01-18 04:27:25.000 018 33425.72 636.74 49996.10 27.33 2015-01-18 04:27:26.000 018 33425.72 636.77 49996.10 27.33 2015-01-18 04:27:27.000 018 33425.70 636.78 49996.10 27.33 2015-01-18 04:27:28.000 018 33425.66 636.79 49996.10 27.33 2015-01-18 04:27:29.000 018 33425.77 636.74 49996.10 27.33 2015-01-18 04:27:30.000 018 33425.71 636.74 49996.10 27.33 2015-01-18 04:27:30.000 018 33425.77 636.73 49996.10 27.33 2015-01-18 04:27:32.000 018 33425.75 636.79 49996.10 27.33 2015-01-18 04:27:33.000 018 33425.75 636.78 49996.10 27.33 2015-01-18 04:27:34.000 018 33425.72 636.79 49996.10 27.33 2015-01-18 04:27:35.000 018 33425.65 636.77 49996.10 27.33 2015-01-18 04:27:36.000 018 33425.73 636.76 49996.10 27.33 2015-01-18 04:27:37.000 018 33425.75 636.77 49996.10 27.33 2015-01-18 04:27:38.000 018 33425.69 636.77 49996.10 27.33 2015-01-18 04:27:39.000 018 33425.72 636.74 49996.10 27.33 2015-01-18 04:27:40.000 018 33425.64 636.74 49996.10 27.33 2015-01-18 04:27:41.000 018 33425.77 636.77 49996.10 27.33 2015-01-18 04:27:42.000 018 33425.69 636.75 49996.10 27.33 2015-01-18 04:27:43.000 018 33425.69 636.76 49996.10 27.33 2015-01-18 04:27:43.000 018 33425.73 636.73 49996.10 27.33 2015-01-18 04:27:45.000 018 33425.74 636.81 49996.10 27.33 2015-01-18 04:27:46.000 018 33425.69 636.74 49996.10 27.33 2015-01-18 04:27:47.000 018 33425.84 636.77 49996.10 27.33 2015-01-18 04:27:48.000 018 33425.79 636.76 49996.10 27.33 2015-01-18 04:27:49.000 018 33425.72 636.77 49996.10 27.33 2015-01-18 04:27:50.000 018 33425.71 636.76 49996.10 27.33 2015-01-18 04:27:51.000 018 33425.73 636.77 49996.10 27.33 2015-01-18 04:27:52.000 018 33425.74 636.75 49996.10 27.33 2015-01-18 04:27:53.000 018 33425.71 636.75 49996.10 27.33 2015-01-18 04:27:54.000 018 33425.74 636.73 49996.10 27.33 2015-01-18 04:27:55.000 018 33425.73 636.74 49996.10 27.33 2015-01-18 04:27:56.000 018 33425.71 636.79 49996.10 27.33 2015-01-18 04:27:57.000 018 33425.68 636.76 49996.10 27.33 2015-01-18 04:27:58.000 018 33425.74 636.77 49996.10 27.33 2015-01-18 04:27:59.000 018 33425.76 636.75 49996.10 27.33 2015-01-18 04:28:00.000 018 33425.67 636.78 49996.10 27.33 2015-01-18 04:28:01.000 018 33425.74 636.76 49996.10 27.33 2015-01-18 04:28:02.000 018 33425.74 636.79 49996.10 27.33 2015-01-18 04:28:03.000 018 33425.72 636.81 49996.10 27.33 2015-01-18 04:28:04.000 018 33425.68 636.76 49996.10 27.33 2015-01-18 04:28:05.000 018 33425.68 636.75 49996.10 27.33 2015-01-18 04:28:06.000 018 33425.74 636.77 49996.10 27.33 2015-01-18 04:28:07.000 018 33425.72 636.77 49996.10 27.33 2015-01-18 04:28:08.000 018 33425.73 636.80 49996.10 27.33 2015-01-18 04:28:09.000 018 33425.74 636.77 49996.10 27.33 2015-01-18 04:28:10.000 018 33425.74 636.77 49996.10 27.33 2015-01-18 04:28:11.000 018 33425.82 636.75 49996.10 27.33 2015-01-18 04:28:12.000 018 33425.69 636.77 49996.10 27.33 2015-01-18 04:28:13.000 018 33425.72 636.73 49996.10 27.33 2015-01-18 04:28:14.000 018 33425.69 636.77 49996.10 27.33 2015-01-18 04:28:15.000 018 33425.77 636.76 49996.10 27.33 2015-01-18 04:28:16.000 018 33425.74 636.76 49996.10 27.33 2015-01-18 04:28:17.000 018 33425.65 636.74 49996.10 27.33 2015-01-18 04:28:18.000 018 33425.74 636.74 49996.10 27.33 2015-01-18 04:28:19.000 018 33425.79 636.79 49996.10 27.33 2015-01-18 04:28:20.000 018 33425.72 636.77 49996.10 27.33 2015-01-18 04:28:21.000 018 33425.70 636.75 49996.10 27.33 2015-01-18 04:28:22.000 018 33425.75 636.75 49996.10 27.33 2015-01-18 04:28:23.000 018 33425.66 636.79 49996.10 27.33 2015-01-18 04:28:24.000 018 33425.70 636.76 49996.10 27.33 2015-01-18 04:28:24.000 018 33425.73 636.80 49996.10 27.33 2015-01-18 04:28:26.000 018 33425.69 636.77 49996.10 27.33 2015-01-18 04:28:27.000 018 33425.72 636.80 49996.10 27.33 2015-01-18 04:28:28.000 018 33425.83 636.77 49996.10 27.33 2015-01-18 04:28:29.000 018 33425.64 636.77 49996.10 27.33 2015-01-18 04:28:30.000 018 33425.75 636.82 49996.10 27.33 2015-01-18 04:28:31.000 018 33425.78 636.77 49996.10 27.33 2015-01-18 04:28:32.000 018 33425.68 636.78 49996.10 27.33 2015-01-18 04:28:33.000 018 33425.72 636.77 49996.10 27.33 2015-01-18 04:28:34.000 018 33425.81 636.80 49996.10 27.33 2015-01-18 04:28:35.000 018 33425.75 636.83 49996.10 27.33 2015-01-18 04:28:36.000 018 33425.74 636.81 49996.10 27.33 2015-01-18 04:28:37.000 018 33425.72 636.80 49996.10 27.33 2015-01-18 04:28:37.000 018 33425.76 636.77 49996.10 27.33 2015-01-18 04:28:39.000 018 33425.71 636.78 49996.10 27.33 2015-01-18 04:28:40.000 018 33425.89 636.76 49996.10 27.33 2015-01-18 04:28:41.000 018 33425.67 636.75 49996.10 27.33 2015-01-18 04:28:42.000 018 33425.72 636.75 49996.10 27.33 2015-01-18 04:28:43.000 018 33425.76 636.77 49996.10 27.33 2015-01-18 04:28:44.000 018 33425.89 636.77 49996.10 27.33 2015-01-18 04:28:45.000 018 33425.75 636.76 49996.10 27.33 2015-01-18 04:28:46.000 018 33425.70 636.74 49996.10 27.33 2015-01-18 04:28:47.000 018 33425.77 636.75 49996.10 27.33 2015-01-18 04:28:48.000 018 33425.76 636.73 49996.10 27.33 2015-01-18 04:28:49.000 018 33425.84 636.75 49996.10 27.33 2015-01-18 04:28:50.000 018 33425.77 636.77 49996.10 27.33 2015-01-18 04:28:51.000 018 33425.77 636.78 49996.10 27.33 2015-01-18 04:28:52.000 018 33425.78 636.73 49996.10 27.33 2015-01-18 04:28:53.000 018 33425.66 636.79 49996.10 27.33 2015-01-18 04:28:54.000 018 33425.72 636.75 49996.10 27.33 2015-01-18 04:28:55.000 018 33425.78 636.75 49996.10 27.33 2015-01-18 04:28:56.000 018 33425.76 636.77 49996.10 27.33 2015-01-18 04:28:57.000 018 33425.65 636.72 49996.10 27.33 2015-01-18 04:28:58.000 018 33425.68 636.73 49996.10 27.33 2015-01-18 04:28:59.000 018 33425.81 636.77 49996.10 27.33 2015-01-18 04:29:00.000 018 33425.76 636.73 49996.10 27.33 2015-01-18 04:29:01.000 018 33425.82 636.75 49996.10 27.33 2015-01-18 04:29:02.000 018 33425.65 636.75 49996.10 27.33 2015-01-18 04:29:03.000 018 33425.75 636.73 49996.10 27.33 2015-01-18 04:29:04.000 018 33425.72 636.75 49996.10 27.33 2015-01-18 04:29:05.000 018 33425.86 636.75 49996.10 27.33 2015-01-18 04:29:06.000 018 33425.72 636.73 49996.10 27.33 2015-01-18 04:29:07.000 018 33425.84 636.71 49996.10 27.33 2015-01-18 04:29:08.000 018 33425.76 636.75 49996.10 27.33 2015-01-18 04:29:09.000 018 33425.81 636.76 49996.10 27.33 2015-01-18 04:29:10.000 018 33425.78 636.73 49996.10 27.33 2015-01-18 04:29:11.000 018 33425.82 636.77 49996.10 27.33 2015-01-18 04:29:12.000 018 33425.77 636.73 49996.10 27.33 2015-01-18 04:29:13.000 018 33425.78 636.77 49996.10 27.33 2015-01-18 04:29:14.000 018 33425.84 636.74 49996.10 27.33 2015-01-18 04:29:15.000 018 33425.81 636.74 49996.10 27.33 2015-01-18 04:29:16.000 018 33425.81 636.74 49996.10 27.33 2015-01-18 04:29:17.000 018 33425.89 636.73 49996.10 27.33 2015-01-18 04:29:18.000 018 33425.89 636.72 49996.10 27.33 2015-01-18 04:29:18.000 018 33425.92 636.73 49996.10 27.33 2015-01-18 04:29:20.000 018 33425.84 636.75 49996.10 27.33 2015-01-18 04:29:21.000 018 33425.89 636.72 49996.10 27.33 2015-01-18 04:29:22.000 018 33425.88 636.71 49996.10 27.33 2015-01-18 04:29:23.000 018 33425.81 636.74 49996.10 27.33 2015-01-18 04:29:24.000 018 33425.82 636.75 49996.10 27.33 2015-01-18 04:29:25.000 018 33425.88 636.80 49996.10 27.33 2015-01-18 04:29:26.000 018 33425.89 636.74 49996.10 27.33 2015-01-18 04:29:27.000 018 33425.85 636.78 49996.10 27.33 2015-01-18 04:29:28.000 018 33425.89 636.79 49996.10 27.33 2015-01-18 04:29:29.000 018 33425.89 636.74 49996.10 27.33 2015-01-18 04:29:30.000 018 33425.81 636.73 49996.10 27.33 2015-01-18 04:29:31.000 018 33425.82 636.80 49996.10 27.33 2015-01-18 04:29:31.000 018 33425.86 636.77 49996.10 27.33 2015-01-18 04:29:33.000 018 33425.87 636.69 49996.10 27.33 2015-01-18 04:29:34.000 018 33425.87 636.77 49996.10 27.33 2015-01-18 04:29:35.000 018 33425.88 636.77 49996.10 27.33 2015-01-18 04:29:36.000 018 33425.81 636.75 49996.10 27.33 2015-01-18 04:29:37.000 018 33425.82 636.79 49996.10 27.33 2015-01-18 04:29:38.000 018 33425.77 636.76 49996.10 27.33 2015-01-18 04:29:39.000 018 33425.91 636.76 49996.10 27.33 2015-01-18 04:29:40.000 018 33425.78 636.77 49996.10 27.33 2015-01-18 04:29:41.000 018 33425.93 636.74 49996.10 27.33 2015-01-18 04:29:42.000 018 33425.88 636.76 49996.10 27.33 2015-01-18 04:29:43.000 018 33425.84 636.73 49996.10 27.33 2015-01-18 04:29:44.000 018 33425.93 636.75 49996.10 27.33 2015-01-18 04:29:45.000 018 33425.85 636.75 49996.10 27.33 2015-01-18 04:29:46.000 018 33425.86 636.77 49996.10 27.33 2015-01-18 04:29:47.000 018 33425.84 636.73 49996.10 27.33 2015-01-18 04:29:48.000 018 33425.84 636.77 49996.10 27.33 2015-01-18 04:29:49.000 018 33425.88 636.75 49996.10 27.33 2015-01-18 04:29:50.000 018 33425.84 636.75 49996.10 27.33 2015-01-18 04:29:51.000 018 33425.88 636.76 49996.10 27.33 2015-01-18 04:29:52.000 018 33425.81 636.73 49996.10 27.33 2015-01-18 04:29:53.000 018 33425.87 636.76 49996.10 27.33 2015-01-18 04:29:54.000 018 33425.91 636.77 49996.10 27.33 2015-01-18 04:29:55.000 018 33425.92 636.75 49996.10 27.33 2015-01-18 04:29:56.000 018 33425.92 636.73 49996.10 27.33 2015-01-18 04:29:57.000 018 33425.94 636.73 49996.10 27.33 2015-01-18 04:29:58.000 018 33426.08 636.74 49996.10 27.33 2015-01-18 04:29:59.000 018 33425.90 636.72 49996.10 27.33 2015-01-18 04:30:00.000 018 33425.86 636.74 49996.10 27.33 2015-01-18 04:30:01.000 018 33425.90 636.80 49996.10 27.33 2015-01-18 04:30:02.000 018 33425.97 636.74 49996.10 27.33 2015-01-18 04:30:03.000 018 33425.93 636.80 49996.10 27.33 2015-01-18 04:30:04.000 018 33425.96 636.73 49996.10 27.33 2015-01-18 04:30:05.000 018 33425.93 636.73 49996.10 27.33 2015-01-18 04:30:06.000 018 33425.94 636.76 49996.10 27.33 2015-01-18 04:30:07.000 018 33425.97 636.75 49996.10 27.33 2015-01-18 04:30:08.000 018 33425.98 636.74 49996.10 27.33 2015-01-18 04:30:09.000 018 33425.97 636.78 49996.10 27.33 2015-01-18 04:30:10.000 018 33425.96 636.79 49996.10 27.33 2015-01-18 04:30:11.000 018 33426.02 636.74 49996.10 27.33 2015-01-18 04:30:12.000 018 33425.94 636.72 49996.10 27.33 2015-01-18 04:30:12.000 018 33425.98 636.75 49996.10 27.33 2015-01-18 04:30:14.000 018 33425.99 636.77 49996.10 27.33 2015-01-18 04:30:15.000 018 33426.03 636.77 49996.10 27.33 2015-01-18 04:30:16.000 018 33426.07 636.75 49996.10 27.33 2015-01-18 04:30:17.000 018 33426.02 636.81 49996.10 27.33 2015-01-18 04:30:18.000 018 33426.00 636.76 49996.10 27.33 2015-01-18 04:30:19.000 018 33426.00 636.74 49996.10 27.33 2015-01-18 04:30:20.000 018 33425.96 636.77 49996.10 27.33 2015-01-18 04:30:21.000 018 33425.99 636.79 49996.10 27.33 2015-01-18 04:30:22.000 018 33425.96 636.76 49996.10 27.33 2015-01-18 04:30:23.000 018 33425.94 636.78 49996.10 27.33 2015-01-18 04:30:24.000 018 33425.93 636.81 49996.10 27.33 2015-01-18 04:30:25.000 018 33426.02 636.77 49996.10 27.33 2015-01-18 04:30:25.000 018 33425.93 636.80 49996.10 27.33 2015-01-18 04:30:27.000 018 33425.94 636.78 49996.10 27.33 2015-01-18 04:30:28.000 018 33426.00 636.80 49996.10 27.33 2015-01-18 04:30:29.000 018 33425.77 636.77 49996.10 27.33 2015-01-18 04:30:30.000 018 33425.81 636.79 49996.10 27.33 2015-01-18 04:30:31.000 018 33425.87 636.81 49996.10 27.33 2015-01-18 04:30:32.000 018 33425.95 636.76 49996.10 27.33 2015-01-18 04:30:33.000 018 33425.85 636.80 49996.10 27.33 2015-01-18 04:30:34.000 018 33425.80 636.79 49996.10 27.33 2015-01-18 04:30:35.000 018 33425.87 636.78 49996.10 27.33 2015-01-18 04:30:36.000 018 33425.77 636.77 49996.10 27.33 2015-01-18 04:30:37.000 018 33425.79 636.76 49996.10 27.33 2015-01-18 04:30:38.000 018 33425.88 636.79 49996.10 27.33 2015-01-18 04:30:39.000 018 33425.78 636.79 49996.10 27.33 2015-01-18 04:30:40.000 018 33425.94 636.77 49996.10 27.33 2015-01-18 04:30:41.000 018 33425.92 636.78 49996.10 27.33 2015-01-18 04:30:42.000 018 33425.74 636.78 49996.10 27.33 2015-01-18 04:30:43.000 018 33425.89 636.76 49996.10 27.33 2015-01-18 04:30:44.000 018 33425.90 636.78 49996.10 27.33 2015-01-18 04:30:45.000 018 33425.82 636.79 49996.10 27.33 2015-01-18 04:30:46.000 018 33425.71 636.79 49996.10 27.33 2015-01-18 04:30:47.000 018 33425.90 636.82 49996.10 27.33 2015-01-18 04:30:48.000 018 33425.74 636.81 49996.10 27.33 2015-01-18 04:30:49.000 018 33425.80 636.78 49996.10 27.33 2015-01-18 04:30:50.000 018 33425.89 636.79 49996.10 27.33 2015-01-18 04:30:51.000 018 33425.79 636.79 49996.10 27.33 2015-01-18 04:30:52.000 018 33425.88 636.72 49996.10 27.33 2015-01-18 04:30:53.000 018 33425.87 636.77 49996.10 27.33 2015-01-18 04:30:54.000 018 33425.77 636.75 49996.10 27.33 2015-01-18 04:30:55.000 018 33425.92 636.73 49996.10 27.33 2015-01-18 04:30:56.000 018 33425.81 636.76 49996.10 27.33 2015-01-18 04:30:57.000 018 33425.82 636.76 49996.10 27.33 2015-01-18 04:30:58.000 018 33425.82 636.72 49996.10 27.33 2015-01-18 04:30:59.000 018 33425.96 636.71 49996.10 27.33 2015-01-18 04:31:00.000 018 33425.84 636.73 49996.10 27.33 2015-01-18 04:31:01.000 018 33425.84 636.71 49996.10 27.33 2015-01-18 04:31:02.000 018 33425.92 636.73 49996.10 27.33 2015-01-18 04:31:03.000 018 33425.91 636.76 49996.10 27.33 2015-01-18 04:31:04.000 018 33426.00 636.76 49996.10 27.33 2015-01-18 04:31:05.000 018 33425.86 636.73 49996.10 27.33 2015-01-18 04:31:06.000 018 33425.86 636.73 49996.10 27.33 2015-01-18 04:31:06.000 018 33425.90 636.75 49996.10 27.33 2015-01-18 04:31:08.000 018 33425.91 636.75 49996.10 27.33 2015-01-18 04:31:09.000 018 33425.89 636.70 49996.10 27.33 2015-01-18 04:31:10.000 018 33425.93 636.75 49996.10 27.33 2015-01-18 04:31:11.000 018 33426.03 636.74 49996.10 27.33 2015-01-18 04:31:12.000 018 33425.96 636.72 49996.10 27.33 2015-01-18 04:31:13.000 018 33425.90 636.68 49996.10 27.33 2015-01-18 04:31:14.000 018 33425.91 636.75 49996.10 27.33 2015-01-18 04:31:15.000 018 33425.93 636.71 49996.10 27.33 2015-01-18 04:31:16.000 018 33425.87 636.73 49996.10 27.33 2015-01-18 04:31:17.000 018 33426.06 636.73 49996.10 27.33 2015-01-18 04:31:18.000 018 33425.99 636.70 49996.10 27.33 2015-01-18 04:31:19.000 018 33425.96 636.71 49996.10 27.33 2015-01-18 04:31:19.000 018 33426.02 636.69 49996.10 27.33 2015-01-18 04:31:21.000 018 33426.03 636.67 49996.10 27.33 2015-01-18 04:31:22.000 018 33426.01 636.70 49996.10 27.33 2015-01-18 04:31:23.000 018 33426.06 636.68 49996.10 27.33 2015-01-18 04:31:24.000 018 33425.99 636.69 49996.10 27.33 2015-01-18 04:31:25.000 018 33426.01 636.67 49996.10 27.33 2015-01-18 04:31:26.000 018 33426.06 636.68 49996.10 27.33 2015-01-18 04:31:27.000 018 33426.07 636.67 49996.10 27.33 2015-01-18 04:31:28.000 018 33426.03 636.67 49996.10 27.33 2015-01-18 04:31:29.000 018 33426.04 636.63 49996.10 27.33 2015-01-18 04:31:30.000 018 33425.99 636.67 49996.10 27.33 2015-01-18 04:31:31.000 018 33426.04 636.65 49996.10 27.33 2015-01-18 04:31:32.000 018 33426.02 636.64 49996.10 27.33 2015-01-18 04:31:33.000 018 33425.94 636.66 49996.10 27.33 2015-01-18 04:31:34.000 018 33425.95 636.69 49996.10 27.33 2015-01-18 04:31:35.000 018 33426.02 636.68 49996.10 27.33 2015-01-18 04:31:36.000 018 33425.96 636.63 49996.10 27.33 2015-01-18 04:31:37.000 018 33425.93 636.65 49996.10 27.33 2015-01-18 04:31:38.000 018 33426.07 636.65 49996.10 27.33 2015-01-18 04:31:39.000 018 33426.04 636.65 49996.10 27.33 2015-01-18 04:31:40.000 018 33426.02 636.65 49996.10 27.33 2015-01-18 04:31:41.000 018 33425.93 636.66 49996.10 27.33 2015-01-18 04:31:42.000 018 33425.90 636.68 49996.10 27.33 2015-01-18 04:31:43.000 018 33425.97 636.73 49996.10 27.33 2015-01-18 04:31:44.000 018 33425.94 636.70 49996.10 27.33 2015-01-18 04:31:45.000 018 33425.94 636.70 49996.10 27.33 2015-01-18 04:31:46.000 018 33425.90 636.70 49996.10 27.33 2015-01-18 04:31:47.000 018 33425.99 636.69 49996.10 27.33 2015-01-18 04:31:48.000 018 33426.04 636.69 49996.10 27.33 2015-01-18 04:31:49.000 018 33426.00 636.69 49996.10 27.33 2015-01-18 04:31:50.000 018 33425.99 636.74 49996.10 27.33 2015-01-18 04:31:51.000 018 33425.96 636.73 49996.10 27.33 2015-01-18 04:31:52.000 018 33425.91 636.68 49996.10 27.33 2015-01-18 04:31:53.000 018 33425.98 636.77 49996.10 27.33 2015-01-18 04:31:54.000 018 33425.95 636.72 49996.10 27.33 2015-01-18 04:31:55.000 018 33426.02 636.74 49996.10 27.33 2015-01-18 04:31:56.000 018 33426.04 636.70 49996.10 27.33 2015-01-18 04:31:57.000 018 33426.13 636.75 49996.10 27.33 2015-01-18 04:31:58.000 018 33426.06 636.70 49996.10 27.33 2015-01-18 04:31:59.000 018 33425.92 636.70 49996.10 27.33 2015-01-18 04:32:00.000 018 33426.04 636.70 49996.10 27.33 2015-01-18 04:32:00.000 018 33426.08 636.71 49996.10 27.33 2015-01-18 04:32:02.000 018 33426.11 636.69 49996.10 27.33 2015-01-18 04:32:03.000 018 33426.11 636.66 49996.10 27.33 2015-01-18 04:32:04.000 018 33426.06 636.67 49996.10 27.33 2015-01-18 04:32:05.000 018 33426.04 636.69 49996.10 27.33 2015-01-18 04:32:06.000 018 33425.98 636.70 49996.10 27.33 2015-01-18 04:32:07.000 018 33426.09 636.73 49996.10 27.33 2015-01-18 04:32:08.000 018 33426.08 636.69 49996.10 27.33 2015-01-18 04:32:09.000 018 33426.04 636.68 49996.10 27.33 2015-01-18 04:32:10.000 018 33425.99 636.66 49996.10 27.33 2015-01-18 04:32:11.000 018 33426.08 636.74 49996.10 27.33 2015-01-18 04:32:12.000 018 33426.02 636.71 49996.10 27.33 2015-01-18 04:32:13.000 018 33426.06 636.72 49996.10 27.33 2015-01-18 04:32:13.000 018 33426.04 636.69 49996.10 27.33 2015-01-18 04:32:15.000 018 33426.01 636.72 49996.10 27.33 2015-01-18 04:32:16.000 018 33426.17 636.71 49996.10 27.33 2015-01-18 04:32:17.000 018 33426.07 636.71 49996.10 27.33 2015-01-18 04:32:18.000 018 33426.05 636.73 49996.10 27.33 2015-01-18 04:32:19.000 018 33426.08 636.72 49996.10 27.33 2015-01-18 04:32:20.000 018 33426.11 636.71 49996.10 27.33 2015-01-18 04:32:21.000 018 33426.10 636.72 49996.10 27.33 2015-01-18 04:32:22.000 018 33426.12 636.76 49996.10 27.33 2015-01-18 04:32:23.000 018 33426.04 636.71 49996.10 27.33 2015-01-18 04:32:24.000 018 33426.11 636.71 49996.10 27.33 2015-01-18 04:32:25.000 018 33426.13 636.74 49996.10 27.33 2015-01-18 04:32:26.000 018 33426.08 636.73 49996.10 27.33 2015-01-18 04:32:27.000 018 33426.13 636.71 49996.10 27.33 2015-01-18 04:32:28.000 018 33426.06 636.75 49996.10 27.33 2015-01-18 04:32:29.000 018 33426.20 636.71 49996.10 27.33 2015-01-18 04:32:30.000 018 33426.19 636.73 49996.10 27.33 2015-01-18 04:32:31.000 018 33426.13 636.72 49996.10 27.33 2015-01-18 04:32:32.000 018 33426.16 636.73 49996.10 27.33 2015-01-18 04:32:33.000 018 33426.14 636.70 49996.10 27.33 2015-01-18 04:32:34.000 018 33426.08 636.73 49996.10 27.33 2015-01-18 04:32:35.000 018 33426.15 636.75 49996.10 27.33 2015-01-18 04:32:36.000 018 33426.12 636.76 49996.10 27.33 2015-01-18 04:32:37.000 018 33426.09 636.77 49996.10 27.33 2015-01-18 04:32:38.000 018 33426.09 636.75 49996.10 27.33 2015-01-18 04:32:39.000 018 33426.17 636.74 49996.10 27.33 2015-01-18 04:32:40.000 018 33426.15 636.70 49996.10 27.33 2015-01-18 04:32:41.000 018 33426.17 636.73 49996.10 27.33 2015-01-18 04:32:42.000 018 33426.08 636.74 49996.10 27.33 2015-01-18 04:32:43.000 018 33426.13 636.75 49996.10 27.33 2015-01-18 04:32:44.000 018 33426.21 636.78 49996.10 27.33 2015-01-18 04:32:45.000 018 33426.19 636.74 49996.10 27.33 2015-01-18 04:32:46.000 018 33426.18 636.77 49996.10 27.33 2015-01-18 04:32:47.000 018 33426.16 636.71 49996.10 27.33 2015-01-18 04:32:48.000 018 33426.09 636.74 49996.10 27.33 2015-01-18 04:32:49.000 018 33426.22 636.79 49996.10 27.33 2015-01-18 04:32:50.000 018 33426.19 636.76 49996.10 27.33 2015-01-18 04:32:51.000 018 33426.15 636.75 49996.10 27.33 2015-01-18 04:32:52.000 018 33426.14 636.75 49996.10 27.33 2015-01-18 04:32:53.000 018 33426.11 636.75 49996.10 27.33 2015-01-18 04:32:54.000 018 33426.14 636.73 49996.10 27.33 2015-01-18 04:32:54.000 018 33426.15 636.75 49996.10 27.33 2015-01-18 04:32:56.000 018 33426.17 636.74 49996.10 27.33 2015-01-18 04:32:57.000 018 33426.19 636.75 49996.10 27.33 2015-01-18 04:32:58.000 018 33426.19 636.79 49996.10 27.33 2015-01-18 04:32:59.000 018 33426.25 636.77 49996.10 27.33 2015-01-18 04:33:00.000 018 33426.07 636.75 49996.10 27.33 2015-01-18 04:33:01.000 018 33426.21 636.74 49996.10 27.33 2015-01-18 04:33:02.000 018 33426.15 636.79 49996.10 27.33 2015-01-18 04:33:03.000 018 33426.19 636.75 49996.10 27.33 2015-01-18 04:33:04.000 018 33426.24 636.78 49996.10 27.33 2015-01-18 04:33:05.000 018 33426.14 636.79 49996.10 27.33 2015-01-18 04:33:06.000 018 33426.15 636.73 49996.10 27.33 2015-01-18 04:33:07.000 018 33426.15 636.78 49996.10 27.33 2015-01-18 04:33:07.000 018 33426.18 636.84 49996.10 27.33 2015-01-18 04:33:09.000 018 33426.14 636.76 49996.10 27.33 2015-01-18 04:33:10.000 018 33426.07 636.76 49996.10 27.33 2015-01-18 04:33:11.000 018 33426.08 636.76 49996.10 27.33 2015-01-18 04:33:12.000 018 33426.09 636.76 49996.10 27.33 2015-01-18 04:33:13.000 018 33426.14 636.79 49996.10 27.33 2015-01-18 04:33:14.000 018 33426.12 636.80 49996.10 27.33 2015-01-18 04:33:15.000 018 33426.15 636.82 49996.10 27.33 2015-01-18 04:33:16.000 018 33426.11 636.77 49996.10 27.33 2015-01-18 04:33:17.000 018 33426.15 636.81 49996.10 27.33 2015-01-18 04:33:18.000 018 33426.15 636.78 49996.10 27.33 2015-01-18 04:33:19.000 018 33426.15 636.78 49996.10 27.33 2015-01-18 04:33:20.000 018 33426.15 636.80 49996.10 27.33 2015-01-18 04:33:21.000 018 33426.14 636.80 49996.10 27.33 2015-01-18 04:33:22.000 018 33426.15 636.75 49996.10 27.33 2015-01-18 04:33:23.000 018 33426.15 636.78 49996.10 27.33 2015-01-18 04:33:24.000 018 33426.05 636.74 49996.10 27.33 2015-01-18 04:33:25.000 018 33426.01 636.78 49996.10 27.33 2015-01-18 04:33:26.000 018 33426.06 636.79 49996.10 27.33 2015-01-18 04:33:27.000 018 33425.99 636.78 49996.10 27.33 2015-01-18 04:33:28.000 018 33426.05 636.74 49996.10 27.33 2015-01-18 04:33:29.000 018 33426.15 636.79 49996.10 27.33 2015-01-18 04:33:30.000 018 33426.05 636.78 49996.10 27.33 2015-01-18 04:33:31.000 018 33426.08 636.77 49996.10 27.33 2015-01-18 04:33:32.000 018 33426.06 636.78 49996.10 27.33 2015-01-18 04:33:33.000 018 33426.10 636.78 49996.10 27.33 2015-01-18 04:33:34.000 018 33426.09 636.75 49996.10 27.33 2015-01-18 04:33:35.000 018 33426.11 636.76 49996.10 27.33 2015-01-18 04:33:36.000 018 33426.10 636.74 49996.10 27.33 2015-01-18 04:33:37.000 018 33426.05 636.69 49996.10 27.33 2015-01-18 04:33:38.000 018 33426.17 636.72 49996.10 27.33 2015-01-18 04:33:39.000 018 33426.05 636.71 49996.10 27.33 2015-01-18 04:33:40.000 018 33426.13 636.77 49996.10 27.33 2015-01-18 04:33:41.000 018 33426.19 636.71 49996.10 27.33 2015-01-18 04:33:42.000 018 33426.09 636.70 49996.10 27.33 2015-01-18 04:33:43.000 018 33426.10 636.73 49996.10 27.33 2015-01-18 04:33:44.000 018 33426.15 636.70 49996.10 27.33 2015-01-18 04:33:45.000 018 33426.07 636.69 49996.10 27.33 2015-01-18 04:33:46.000 018 33426.14 636.72 49996.10 27.33 2015-01-18 04:33:47.000 018 33426.15 636.68 49996.10 27.33 2015-01-18 04:33:48.000 018 33426.14 636.68 49996.10 27.33 2015-01-18 04:33:48.000 018 33426.18 636.67 49996.10 27.33 2015-01-18 04:33:50.000 018 33426.16 636.67 49996.10 27.33 2015-01-18 04:33:51.000 018 33426.17 636.71 49996.10 27.33 2015-01-18 04:33:52.000 018 33426.13 636.69 49996.10 27.33 2015-01-18 04:33:53.000 018 33426.25 636.69 49996.10 27.33 2015-01-18 04:33:54.000 018 33426.15 636.67 49996.10 27.33 2015-01-18 04:33:55.000 018 33426.24 636.68 49996.10 27.33 2015-01-18 04:33:56.000 018 33426.15 636.66 49996.10 27.33 2015-01-18 04:33:57.000 018 33426.22 636.69 49996.10 27.33 2015-01-18 04:33:58.000 018 33426.23 636.67 49996.10 27.33 2015-01-18 04:33:59.000 018 33426.15 636.65 49996.10 27.33 2015-01-18 04:34:00.000 018 33426.22 636.63 49996.10 27.33 2015-01-18 04:34:01.000 018 33426.22 636.66 49996.10 27.33 2015-01-18 04:34:01.000 018 33426.22 636.67 49996.10 27.33 2015-01-18 04:34:03.000 018 33426.24 636.72 49996.10 27.33 2015-01-18 04:34:04.000 018 33426.28 636.67 49996.10 27.33 2015-01-18 04:34:05.000 018 33426.26 636.66 49996.10 27.33 2015-01-18 04:34:06.000 018 33426.27 636.68 49996.10 27.33 2015-01-18 04:34:07.000 018 33426.30 636.69 49996.10 27.33 2015-01-18 04:34:08.000 018 33426.29 636.67 49996.10 27.33 2015-01-18 04:34:09.000 018 33426.37 636.71 49996.10 27.33 2015-01-18 04:34:10.000 018 33426.29 636.63 49996.10 27.33 2015-01-18 04:34:11.000 018 33426.29 636.64 49996.10 27.33 2015-01-18 04:34:12.000 018 33426.29 636.62 49996.10 27.33 2015-01-18 04:34:13.000 018 33426.30 636.67 49996.10 27.33 2015-01-18 04:34:14.000 018 33426.30 636.68 49996.10 27.33 2015-01-18 04:34:15.000 018 33426.32 636.64 49996.10 27.33 2015-01-18 04:34:16.000 018 33426.32 636.67 49996.10 27.33 2015-01-18 04:34:17.000 018 33426.39 636.64 49996.10 27.33 2015-01-18 04:34:18.000 018 33426.31 636.67 49996.10 27.33 2015-01-18 04:34:19.000 018 33426.37 636.69 49996.10 27.33 2015-01-18 04:34:20.000 018 33426.30 636.63 49996.10 27.33 2015-01-18 04:34:21.000 018 33426.37 636.68 49996.10 27.33 2015-01-18 04:34:22.000 018 33426.43 636.70 49996.10 27.33 2015-01-18 04:34:23.000 018 33426.33 636.73 49996.10 27.33 2015-01-18 04:34:24.000 018 33426.31 636.73 49996.10 27.33 2015-01-18 04:34:25.000 018 33426.32 636.68 49996.10 27.33 2015-01-18 04:34:26.000 018 33426.40 636.67 49996.10 27.33 2015-01-18 04:34:27.000 018 33426.41 636.70 49996.10 27.33 2015-01-18 04:34:28.000 018 33426.39 636.68 49996.10 27.33 2015-01-18 04:34:29.000 018 33426.40 636.68 49996.10 27.33 2015-01-18 04:34:30.000 018 33426.36 636.69 49996.10 27.33 2015-01-18 04:34:31.000 018 33426.46 636.72 49996.10 27.33 2015-01-18 04:34:32.000 018 33426.47 636.69 49996.10 27.33 2015-01-18 04:34:33.000 018 33426.33 636.68 49996.10 27.33 2015-01-18 04:34:34.000 018 33426.39 636.71 49996.10 27.33 2015-01-18 04:34:35.000 018 33426.39 636.70 49996.10 27.33 2015-01-18 04:34:36.000 018 33426.37 636.69 49996.10 27.33 2015-01-18 04:34:37.000 018 33426.44 636.72 49996.10 27.33 2015-01-18 04:34:38.000 018 33426.40 636.72 49996.10 27.33 2015-01-18 04:34:39.000 018 33426.46 636.72 49996.10 27.33 2015-01-18 04:34:40.000 018 33426.46 636.70 49996.10 27.33 2015-01-18 04:34:41.000 018 33426.37 636.72 49996.10 27.33 2015-01-18 04:34:42.000 018 33426.34 636.72 49996.10 27.33 2015-01-18 04:34:42.000 018 33426.39 636.69 49996.10 27.33 2015-01-18 04:34:44.000 018 33426.33 636.71 49996.10 27.33 2015-01-18 04:34:45.000 018 33426.40 636.70 49996.10 27.33 2015-01-18 04:34:46.000 018 33426.40 636.76 49996.10 27.33 2015-01-18 04:34:47.000 018 33426.40 636.73 49996.10 27.33 2015-01-18 04:34:48.000 018 33426.34 636.75 49996.10 27.33 2015-01-18 04:34:49.000 018 33426.42 636.74 49996.10 27.33 2015-01-18 04:34:50.000 018 33426.40 636.75 49996.10 27.33 2015-01-18 04:34:51.000 018 33426.33 636.74 49996.10 27.33 2015-01-18 04:34:52.000 018 33426.37 636.75 49996.10 27.33 2015-01-18 04:34:53.000 018 33426.37 636.74 49996.10 27.33 2015-01-18 04:34:54.000 018 33426.40 636.73 49996.10 27.33 2015-01-18 04:34:55.000 018 33426.37 636.74 49996.10 27.33 2015-01-18 04:34:55.000 018 33426.42 636.70 49996.10 27.33 2015-01-18 04:34:57.000 018 33426.33 636.76 49996.10 27.33 2015-01-18 04:34:58.000 018 33426.36 636.74 49996.10 27.33 2015-01-18 04:34:59.000 018 33426.37 636.75 49996.10 27.33 2015-01-18 04:35:00.000 018 33426.36 636.72 49996.10 27.33 2015-01-18 04:35:01.000 018 33426.33 636.73 49996.10 27.33 2015-01-18 04:35:02.000 018 33426.39 636.73 49996.10 27.33 2015-01-18 04:35:03.000 018 33426.36 636.68 49996.10 27.33 2015-01-18 04:35:04.000 018 33426.43 636.75 49996.10 27.33 2015-01-18 04:35:05.000 018 33426.42 636.70 49996.10 27.33 2015-01-18 04:35:06.000 018 33426.36 636.69 49996.10 27.33 2015-01-18 04:35:07.000 018 33426.41 636.70 49996.10 27.33 2015-01-18 04:35:08.000 018 33426.39 636.70 49996.10 27.33 2015-01-18 04:35:09.000 018 33426.39 636.71 49996.10 27.33 2015-01-18 04:35:10.000 018 33426.34 636.73 49996.10 27.33 2015-01-18 04:35:11.000 018 33426.42 636.72 49996.10 27.33 2015-01-18 04:35:12.000 018 33426.33 636.69 49996.10 27.33 2015-01-18 04:35:13.000 018 33426.48 636.76 49996.10 27.33 2015-01-18 04:35:14.000 018 33426.49 636.71 49996.10 27.33 2015-01-18 04:35:15.000 018 33426.42 636.71 49996.10 27.33 2015-01-18 04:35:16.000 018 33426.48 636.74 49996.10 27.33 2015-01-18 04:35:17.000 018 33426.36 636.73 49996.10 27.33 2015-01-18 04:35:18.000 018 33426.37 636.70 49996.10 27.33 2015-01-18 04:35:19.000 018 33426.46 636.71 49996.10 27.33 2015-01-18 04:35:20.000 018 33426.40 636.69 49996.10 27.33 2015-01-18 04:35:21.000 018 33426.36 636.68 49996.10 27.33 2015-01-18 04:35:22.000 018 33426.44 636.71 49996.10 27.33 2015-01-18 04:35:23.000 018 33426.33 636.73 49996.10 27.33 2015-01-18 04:35:24.000 018 33426.37 636.73 49996.10 27.33 2015-01-18 04:35:25.000 018 33426.49 636.72 49996.10 27.33 2015-01-18 04:35:26.000 018 33426.43 636.70 49996.10 27.33 2015-01-18 04:35:27.000 018 33426.52 636.68 49996.10 27.33 2015-01-18 04:35:28.000 018 33426.44 636.77 49996.10 27.33 2015-01-18 04:35:29.000 018 33426.45 636.74 49996.10 27.33 2015-01-18 04:35:30.000 018 33426.46 636.73 49996.10 27.33 2015-01-18 04:35:31.000 018 33426.49 636.72 49996.10 27.33 2015-01-18 04:35:32.000 018 33426.49 636.74 49996.10 27.33 2015-01-18 04:35:33.000 018 33426.58 636.73 49996.10 27.33 2015-01-18 04:35:34.000 018 33426.34 636.69 49996.10 27.33 2015-01-18 04:35:35.000 018 33426.50 636.70 49996.10 27.33 2015-01-18 04:35:36.000 018 33426.43 636.72 49996.10 27.33 2015-01-18 04:35:36.000 018 33426.44 636.69 49996.10 27.33 2015-01-18 04:35:38.000 018 33426.38 636.75 49996.10 27.33 2015-01-18 04:35:39.000 018 33426.37 636.78 49996.10 27.33 2015-01-18 04:35:40.000 018 33426.47 636.74 49996.10 27.33 2015-01-18 04:35:41.000 018 33426.39 636.73 49996.10 27.33 2015-01-18 04:35:42.000 018 33426.46 636.71 49996.10 27.33 2015-01-18 04:35:43.000 018 33426.53 636.73 49996.10 27.33 2015-01-18 04:35:44.000 018 33426.47 636.73 49996.10 27.33 2015-01-18 04:35:45.000 018 33426.36 636.77 49996.10 27.33 2015-01-18 04:35:46.000 018 33426.52 636.76 49996.10 27.33 2015-01-18 04:35:47.000 018 33426.51 636.73 49996.10 27.33 2015-01-18 04:35:48.000 018 33426.47 636.72 49996.10 27.33 2015-01-18 04:35:49.000 018 33426.54 636.72 49996.10 27.33 2015-01-18 04:35:49.000 018 33426.49 636.75 49996.10 27.33 2015-01-18 04:35:51.000 018 33426.35 636.77 49996.10 27.33 2015-01-18 04:35:52.000 018 33426.57 636.75 49996.10 27.33 2015-01-18 04:35:53.000 018 33426.47 636.75 49996.10 27.33 2015-01-18 04:35:54.000 018 33426.49 636.75 49996.10 27.33 2015-01-18 04:35:55.000 018 33426.45 636.75 49996.10 27.33 2015-01-18 04:35:56.000 018 33426.47 636.70 49996.10 27.33 2015-01-18 04:35:57.000 018 33426.49 636.70 49996.10 27.33 2015-01-18 04:35:58.000 018 33426.51 636.78 49996.10 27.33 2015-01-18 04:35:59.000 018 33426.42 636.71 49996.10 27.33 2015-01-18 04:36:00.000 018 33426.47 636.68 49996.10 27.33 2015-01-18 04:36:01.000 018 33426.47 636.68 49996.10 27.33 2015-01-18 04:36:02.000 018 33426.59 636.72 49996.10 27.33 2015-01-18 04:36:03.000 018 33426.52 636.68 49996.10 27.33 2015-01-18 04:36:04.000 018 33426.54 636.66 49996.10 27.33 2015-01-18 04:36:05.000 018 33426.50 636.72 49996.10 27.33 2015-01-18 04:36:06.000 018 33426.54 636.67 49996.10 27.33 2015-01-18 04:36:07.000 018 33426.56 636.69 49996.10 27.33 2015-01-18 04:36:08.000 018 33426.56 636.72 49996.10 27.33 2015-01-18 04:36:09.000 018 33426.59 636.66 49996.10 27.33 2015-01-18 04:36:10.000 018 33426.56 636.66 49996.10 27.33 2015-01-18 04:36:11.000 018 33426.55 636.68 49996.10 27.33 2015-01-18 04:36:12.000 018 33426.51 636.66 49996.10 27.33 2015-01-18 04:36:13.000 018 33426.57 636.70 49996.10 27.33 2015-01-18 04:36:14.000 018 33426.63 636.69 49996.10 27.33 2015-01-18 04:36:15.000 018 33426.58 636.69 49996.10 27.33 2015-01-18 04:36:16.000 018 33426.62 636.70 49996.10 27.33 2015-01-18 04:36:17.000 018 33426.58 636.68 49996.10 27.33 2015-01-18 04:36:18.000 018 33426.59 636.67 49996.10 27.33 2015-01-18 04:36:19.000 018 33426.57 636.63 49996.10 27.33 2015-01-18 04:36:20.000 018 33426.57 636.67 49996.10 27.33 2015-01-18 04:36:21.000 018 33426.58 636.67 49996.10 27.33 2015-01-18 04:36:22.000 018 33426.56 636.66 49996.10 27.33 2015-01-18 04:36:23.000 018 33426.50 636.64 49996.10 27.33 2015-01-18 04:36:24.000 018 33426.71 636.68 49996.10 27.33 2015-01-18 04:36:25.000 018 33426.61 636.69 49996.10 27.33 2015-01-18 04:36:26.000 018 33426.61 636.66 49996.10 27.33 2015-01-18 04:36:27.000 018 33426.62 636.73 49996.10 27.33 2015-01-18 04:36:28.000 018 33426.58 636.66 49996.10 27.33 2015-01-18 04:36:29.000 018 33426.73 636.64 49996.10 27.33 2015-01-18 04:36:30.000 018 33426.71 636.67 49996.10 27.33 2015-01-18 04:36:30.000 018 33426.59 636.65 49996.10 27.33 2015-01-18 04:36:32.000 018 33426.63 636.70 49996.10 27.33 2015-01-18 04:36:33.000 018 33426.61 636.68 49996.10 27.33 2015-01-18 04:36:34.000 018 33426.58 636.64 49996.10 27.33 2015-01-18 04:36:35.000 018 33426.58 636.64 49996.10 27.33 2015-01-18 04:36:36.000 018 33426.58 636.65 49996.10 27.33 2015-01-18 04:36:37.000 018 33426.59 636.66 49996.10 27.33 2015-01-18 04:36:38.000 018 33426.57 636.71 49996.10 27.33 2015-01-18 04:36:39.000 018 33426.56 636.63 49996.10 27.33 2015-01-18 04:36:40.000 018 33426.65 636.68 49996.10 27.33 2015-01-18 04:36:41.000 018 33426.53 636.66 49996.10 27.33 2015-01-18 04:36:42.000 018 33426.71 636.65 49996.10 27.33 2015-01-18 04:36:43.000 018 33426.62 636.67 49996.10 27.33 2015-01-18 04:36:43.000 018 33426.58 636.65 49996.10 27.33 2015-01-18 04:36:45.000 018 33426.66 636.64 49996.10 27.33 2015-01-18 04:36:46.000 018 33426.61 636.65 49996.10 27.33 2015-01-18 04:36:47.000 018 33426.56 636.73 49996.10 27.33 2015-01-18 04:36:48.000 018 33426.62 636.69 49996.10 27.33 2015-01-18 04:36:49.000 018 33426.67 636.70 49996.10 27.33 2015-01-18 04:36:50.000 018 33426.68 636.65 49996.10 27.33 2015-01-18 04:36:51.000 018 33426.59 636.69 49996.10 27.33 2015-01-18 04:36:52.000 018 33426.65 636.68 49996.10 27.33 2015-01-18 04:36:53.000 018 33426.63 636.67 49996.10 27.33 2015-01-18 04:36:54.000 018 33426.79 636.67 49996.10 27.33 2015-01-18 04:36:55.000 018 33426.67 636.67 49996.10 27.33 2015-01-18 04:36:56.000 018 33426.65 636.69 49996.10 27.33 2015-01-18 04:36:57.000 018 33426.65 636.66 49996.10 27.33 2015-01-18 04:36:58.000 018 33426.55 636.65 49996.10 27.33 2015-01-18 04:36:59.000 018 33426.79 636.71 49996.10 27.33 2015-01-18 04:37:00.000 018 33426.77 636.70 49996.10 27.33 2015-01-18 04:37:01.000 018 33426.70 636.65 49996.10 27.33 2015-01-18 04:37:02.000 018 33426.71 636.65 49996.10 27.33 2015-01-18 04:37:03.000 018 33426.73 636.69 49996.10 27.33 2015-01-18 04:37:04.000 018 33426.78 636.70 49996.10 27.33 2015-01-18 04:37:05.000 018 33426.65 636.69 49996.10 27.33 2015-01-18 04:37:06.000 018 33426.72 636.64 49996.10 27.33 2015-01-18 04:37:07.000 018 33426.67 636.61 49996.10 27.33 2015-01-18 04:37:08.000 018 33426.70 636.69 49996.10 27.33 2015-01-18 04:37:09.000 018 33426.71 636.64 49996.10 27.33 2015-01-18 04:37:10.000 018 33426.79 636.65 49996.10 27.33 2015-01-18 04:37:11.000 018 33426.75 636.65 49996.10 27.33 2015-01-18 04:37:12.000 018 33426.76 636.65 49996.10 27.33 2015-01-18 04:37:13.000 018 33426.78 636.64 49996.10 27.33 2015-01-18 04:37:14.000 018 33426.72 636.66 49996.10 27.33 2015-01-18 04:37:15.000 018 33426.75 636.71 49996.10 27.33 2015-01-18 04:37:16.000 018 33426.70 636.64 49996.10 27.33 2015-01-18 04:37:17.000 018 33426.70 636.65 49996.10 27.33 2015-01-18 04:37:18.000 018 33426.73 636.65 49996.10 27.33 2015-01-18 04:37:19.000 018 33426.75 636.64 49996.10 27.33 2015-01-18 04:37:20.000 018 33426.82 636.68 49996.10 27.33 2015-01-18 04:37:21.000 018 33426.77 636.64 49996.10 27.33 2015-01-18 04:37:22.000 018 33426.66 636.63 49996.10 27.33 2015-01-18 04:37:23.000 018 33426.78 636.66 49996.10 27.33 2015-01-18 04:37:24.000 018 33426.71 636.66 49996.10 27.33 2015-01-18 04:37:24.000 018 33426.67 636.70 49996.10 27.33 2015-01-18 04:37:26.000 018 33426.78 636.65 49996.10 27.33 2015-01-18 04:37:27.000 018 33426.79 636.64 49996.10 27.33 2015-01-18 04:37:28.000 018 33426.74 636.63 49996.10 27.33 2015-01-18 04:37:29.000 018 33426.70 636.68 49996.10 27.33 2015-01-18 04:37:30.000 018 33426.74 636.66 49996.10 27.33 2015-01-18 04:37:31.000 018 33426.77 636.62 49996.10 27.33 2015-01-18 04:37:32.000 018 33426.76 636.62 49996.10 27.33 2015-01-18 04:37:33.000 018 33426.68 636.66 49996.10 27.33 2015-01-18 04:37:34.000 018 33426.76 636.66 49996.10 27.33 2015-01-18 04:37:35.000 018 33426.74 636.63 49996.10 27.33 2015-01-18 04:37:36.000 018 33426.72 636.64 49996.10 27.33 2015-01-18 04:37:37.000 018 33426.73 636.65 49996.10 27.33 2015-01-18 04:37:37.000 018 33426.74 636.64 49996.10 27.33 2015-01-18 04:37:39.000 018 33426.71 636.67 49996.10 27.33 2015-01-18 04:37:40.000 018 33426.78 636.68 49996.10 27.33 2015-01-18 04:37:41.000 018 33426.76 636.59 49996.10 27.33 2015-01-18 04:37:42.000 018 33426.73 636.65 49996.10 27.33 2015-01-18 04:37:43.000 018 33426.74 636.63 49996.10 27.33 2015-01-18 04:37:44.000 018 33426.74 636.62 49996.10 27.33 2015-01-18 04:37:45.000 018 33426.82 636.60 49996.10 27.33 2015-01-18 04:37:46.000 018 33426.81 636.62 49996.10 27.33 2015-01-18 04:37:47.000 018 33426.74 636.60 49996.10 27.33 2015-01-18 04:37:48.000 018 33426.86 636.65 49996.10 27.33 2015-01-18 04:37:49.000 018 33426.83 636.63 49996.10 27.33 2015-01-18 04:37:50.000 018 33426.76 636.63 49996.10 27.33 2015-01-18 04:37:51.000 018 33426.86 636.63 49996.10 27.33 2015-01-18 04:37:52.000 018 33426.73 636.60 49996.10 27.33 2015-01-18 04:37:53.000 018 33426.78 636.64 49996.10 27.33 2015-01-18 04:37:54.000 018 33426.82 636.63 49996.10 27.33 2015-01-18 04:37:55.000 018 33426.81 636.63 49996.10 27.33 2015-01-18 04:37:56.000 018 33426.80 636.63 49996.10 27.33 2015-01-18 04:37:57.000 018 33426.80 636.64 49996.10 27.33 2015-01-18 04:37:58.000 018 33426.71 636.62 49996.10 27.33 2015-01-18 04:37:59.000 018 33426.86 636.63 49996.10 27.33 2015-01-18 04:38:00.000 018 33426.85 636.59 49996.10 27.33 2015-01-18 04:38:01.000 018 33426.83 636.59 49996.10 27.33 2015-01-18 04:38:02.000 018 33426.79 636.67 49996.10 27.33 2015-01-18 04:38:03.000 018 33426.88 636.62 49996.10 27.33 2015-01-18 04:38:04.000 018 33426.83 636.58 49996.10 27.33 2015-01-18 04:38:05.000 018 33426.83 636.62 49996.10 27.33 2015-01-18 04:38:06.000 018 33426.82 636.62 49996.10 27.33 2015-01-18 04:38:07.000 018 33426.79 636.60 49996.10 27.33 2015-01-18 04:38:08.000 018 33426.79 636.61 49996.10 27.33 2015-01-18 04:38:09.000 018 33426.86 636.63 49996.10 27.33 2015-01-18 04:38:10.000 018 33426.85 636.61 49996.10 27.33 2015-01-18 04:38:11.000 018 33426.88 636.59 49996.10 27.33 2015-01-18 04:38:12.000 018 33426.83 636.61 49996.10 27.33 2015-01-18 04:38:13.000 018 33426.80 636.60 49996.10 27.33 2015-01-18 04:38:14.000 018 33426.83 636.61 49996.10 27.33 2015-01-18 04:38:15.000 018 33426.95 636.62 49996.10 27.33 2015-01-18 04:38:16.000 018 33426.82 636.61 49996.10 27.33 2015-01-18 04:38:17.000 018 33426.86 636.59 49996.10 27.33 2015-01-18 04:38:18.000 018 33426.82 636.61 49996.10 27.33 2015-01-18 04:38:18.000 018 33426.85 636.62 49996.10 27.33 2015-01-18 04:38:20.000 018 33426.89 636.60 49996.10 27.33 2015-01-18 04:38:21.000 018 33426.81 636.61 49996.10 27.33 2015-01-18 04:38:22.000 018 33426.99 636.59 49996.10 27.33 2015-01-18 04:38:23.000 018 33426.77 636.61 49996.10 27.33 2015-01-18 04:38:24.000 018 33426.87 636.60 49996.10 27.33 2015-01-18 04:38:25.000 018 33426.85 636.63 49996.10 27.33 2015-01-18 04:38:26.000 018 33426.87 636.59 49996.10 27.33 2015-01-18 04:38:27.000 018 33426.84 636.58 49996.10 27.33 2015-01-18 04:38:28.000 018 33426.83 636.58 49996.10 27.33 2015-01-18 04:38:29.000 018 33426.80 636.60 49996.10 27.33 2015-01-18 04:38:30.000 018 33426.94 636.62 49996.10 27.33 2015-01-18 04:38:31.000 018 33426.83 636.63 49996.10 27.33 2015-01-18 04:38:31.000 018 33426.88 636.55 49996.10 27.33 2015-01-18 04:38:33.000 018 33426.82 636.57 49996.10 27.33 2015-01-18 04:38:34.000 018 33426.86 636.56 49996.10 27.33 2015-01-18 04:38:35.000 018 33426.83 636.58 49996.10 27.33 2015-01-18 04:38:36.000 018 33426.81 636.60 49996.10 27.33 2015-01-18 04:38:37.000 018 33426.82 636.58 49996.10 27.33 2015-01-18 04:38:38.000 018 33426.88 636.59 49996.10 27.33 2015-01-18 04:38:39.000 018 33426.86 636.61 49996.10 27.33 2015-01-18 04:38:40.000 018 33426.84 636.61 49996.10 27.33 2015-01-18 04:38:41.000 018 33426.84 636.58 49996.10 27.33 2015-01-18 04:38:42.000 018 33426.93 636.55 49996.10 27.33 2015-01-18 04:38:43.000 018 33426.80 636.56 49996.10 27.33 2015-01-18 04:38:44.000 018 33426.89 636.56 49996.10 27.33 2015-01-18 04:38:45.000 018 33426.88 636.58 49996.10 27.33 2015-01-18 04:38:46.000 018 33426.86 636.54 49996.10 27.33 2015-01-18 04:38:47.000 018 33426.83 636.59 49996.10 27.33 2015-01-18 04:38:48.000 018 33426.84 636.57 49996.10 27.33 2015-01-18 04:38:49.000 018 33426.85 636.54 49996.10 27.33 2015-01-18 04:38:50.000 018 33426.89 636.60 49996.10 27.33 2015-01-18 04:38:51.000 018 33426.93 636.58 49996.10 27.33 2015-01-18 04:38:52.000 018 33426.90 636.59 49996.10 27.33 2015-01-18 04:38:53.000 018 33426.96 636.57 49996.10 27.33 2015-01-18 04:38:54.000 018 33426.87 636.55 49996.10 27.33 2015-01-18 04:38:55.000 018 33426.88 636.54 49996.10 27.33 2015-01-18 04:38:56.000 018 33426.83 636.53 49996.10 27.33 2015-01-18 04:38:57.000 018 33426.93 636.54 49996.10 27.33 2015-01-18 04:38:58.000 018 33426.90 636.52 49996.10 27.33 2015-01-18 04:38:59.000 018 33426.92 636.54 49996.10 27.33 2015-01-18 04:39:00.000 018 33426.99 636.52 49996.10 27.33 2015-01-18 04:39:01.000 018 33426.98 636.53 49996.10 27.33 2015-01-18 04:39:02.000 018 33426.96 636.56 49996.10 27.33 2015-01-18 04:39:03.000 018 33426.95 636.55 49996.10 27.33 2015-01-18 04:39:04.000 018 33426.95 636.55 49996.10 27.33 2015-01-18 04:39:05.000 018 33426.99 636.58 49996.10 27.33 2015-01-18 04:39:06.000 018 33427.02 636.56 49996.10 27.33 2015-01-18 04:39:07.000 018 33426.95 636.53 49996.10 27.33 2015-01-18 04:39:08.000 018 33426.98 636.55 49996.10 27.33 2015-01-18 04:39:09.000 018 33426.97 636.59 49996.10 27.33 2015-01-18 04:39:10.000 018 33426.91 636.56 49996.10 27.33 2015-01-18 04:39:11.000 018 33426.92 636.50 49996.10 27.33 2015-01-18 04:39:12.000 018 33426.87 636.53 49996.10 27.33 2015-01-18 04:39:12.000 018 33426.98 636.55 49996.10 27.33 2015-01-18 04:39:14.000 018 33427.01 636.51 49996.10 27.33 2015-01-18 04:39:15.000 018 33426.96 636.56 49996.10 27.33 2015-01-18 04:39:16.000 018 33427.09 636.55 49996.10 27.33 2015-01-18 04:39:17.000 018 33426.87 636.53 49996.10 27.33 2015-01-18 04:39:18.000 018 33426.96 636.52 49996.10 27.33 2015-01-18 04:39:19.000 018 33426.94 636.57 49996.10 27.33 2015-01-18 04:39:20.000 018 33427.07 636.50 49996.10 27.33 2015-01-18 04:39:21.000 018 33426.90 636.51 49996.10 27.33 2015-01-18 04:39:22.000 018 33426.94 636.55 49996.10 27.33 2015-01-18 04:39:23.000 018 33426.83 636.52 49996.10 27.33 2015-01-18 04:39:24.000 018 33426.92 636.52 49996.10 27.33 2015-01-18 04:39:25.000 018 33426.93 636.54 49996.10 27.33 2015-01-18 04:39:25.000 018 33426.98 636.53 49996.10 27.33 2015-01-18 04:39:27.000 018 33427.09 636.55 49996.10 27.33 2015-01-18 04:39:28.000 018 33427.02 636.52 49996.10 27.33 2015-01-18 04:39:29.000 018 33426.89 636.48 49996.10 27.33 2015-01-18 04:39:30.000 018 33427.08 636.53 49996.10 27.33 2015-01-18 04:39:31.000 018 33426.92 636.54 49996.10 27.33 2015-01-18 04:39:32.000 018 33426.93 636.55 49996.10 27.33 2015-01-18 04:39:33.000 018 33427.04 636.52 49996.10 27.33 2015-01-18 04:39:34.000 018 33426.95 636.50 49996.10 27.33 2015-01-18 04:39:35.000 018 33427.00 636.52 49996.10 27.33 2015-01-18 04:39:36.000 018 33426.92 636.55 49996.10 27.33 2015-01-18 04:39:37.000 018 33426.94 636.52 49996.10 27.33 2015-01-18 04:39:38.000 018 33426.96 636.49 49996.10 27.33 2015-01-18 04:39:39.000 018 33426.99 636.54 49996.10 27.33 2015-01-18 04:39:40.000 018 33426.99 636.50 49996.10 27.33 2015-01-18 04:39:41.000 018 33427.03 636.55 49996.10 27.33 2015-01-18 04:39:42.000 018 33427.10 636.55 49996.10 27.33 2015-01-18 04:39:43.000 018 33427.05 636.54 49996.10 27.33 2015-01-18 04:39:44.000 018 33427.02 636.55 49996.10 27.33 2015-01-18 04:39:45.000 018 33427.07 636.50 49996.10 27.33 2015-01-18 04:39:46.000 018 33427.02 636.55 49996.10 27.33 2015-01-18 04:39:47.000 018 33427.18 636.49 49996.10 27.33 2015-01-18 04:39:48.000 018 33426.99 636.51 49996.10 27.33 2015-01-18 04:39:49.000 018 33427.00 636.55 49996.10 27.33 2015-01-18 04:39:50.000 018 33427.04 636.52 49996.10 27.33 2015-01-18 04:39:51.000 018 33427.02 636.57 49996.10 27.33 2015-01-18 04:39:52.000 018 33427.01 636.52 49996.10 27.33 2015-01-18 04:39:53.000 018 33426.95 636.53 49996.10 27.33 2015-01-18 04:39:54.000 018 33427.13 636.50 49996.10 27.33 2015-01-18 04:39:55.000 018 33426.99 636.53 49996.10 27.33 2015-01-18 04:39:56.000 018 33426.95 636.55 49996.10 27.33 2015-01-18 04:39:57.000 018 33427.02 636.49 49996.10 27.33 2015-01-18 04:39:58.000 018 33427.04 636.51 49996.10 27.33 2015-01-18 04:39:59.000 018 33426.98 636.51 49996.10 27.33 2015-01-18 04:40:00.000 018 33427.01 636.50 49996.10 27.33 2015-01-18 04:40:01.000 018 33427.03 636.47 49996.10 27.33 2015-01-18 04:40:02.000 018 33427.07 636.49 49996.10 27.33 2015-01-18 04:40:03.000 018 33427.08 636.52 49996.10 27.33 2015-01-18 04:40:04.000 018 33427.04 636.46 49996.10 27.33 2015-01-18 04:40:05.000 018 33427.05 636.48 49996.10 27.33 2015-01-18 04:40:06.000 018 33427.02 636.47 49996.10 27.33 2015-01-18 04:40:06.000 018 33427.03 636.51 49996.10 27.33 2015-01-18 04:40:08.000 018 33427.11 636.47 49996.10 27.33 2015-01-18 04:40:09.000 018 33427.05 636.47 49996.10 27.33 2015-01-18 04:40:10.000 018 33427.08 636.46 49996.10 27.33 2015-01-18 04:40:11.000 018 33427.10 636.50 49996.10 27.33 2015-01-18 04:40:12.000 018 33427.14 636.51 49996.10 27.33 2015-01-18 04:40:13.000 018 33427.06 636.50 49996.10 27.33 2015-01-18 04:40:14.000 018 33427.05 636.50 49996.10 27.33 2015-01-18 04:40:15.000 018 33427.08 636.50 49996.10 27.33 2015-01-18 04:40:16.000 018 33427.05 636.49 49996.10 27.33 2015-01-18 04:40:17.000 018 33427.14 636.50 49996.10 27.33 2015-01-18 04:40:18.000 018 33427.18 636.48 49996.10 27.33 2015-01-18 04:40:19.000 018 33427.03 636.44 49996.10 27.33 2015-01-18 04:40:19.000 018 33427.12 636.50 49996.10 27.33 2015-01-18 04:40:21.000 018 33427.15 636.47 49996.10 27.33 2015-01-18 04:40:22.000 018 33427.17 636.50 49996.10 27.33 2015-01-18 04:40:23.000 018 33427.14 636.48 49996.10 27.33 2015-01-18 04:40:24.000 018 33427.08 636.40 49996.10 27.33 2015-01-18 04:40:25.000 018 33427.12 636.43 49996.10 27.33 2015-01-18 04:40:26.000 018 33427.11 636.46 49996.10 27.33 2015-01-18 04:40:27.000 018 33427.10 636.48 49996.10 27.33 2015-01-18 04:40:28.000 018 33427.02 636.47 49996.10 27.33 2015-01-18 04:40:29.000 018 33427.10 636.46 49996.10 27.33 2015-01-18 04:40:30.000 018 33427.21 636.50 49996.10 27.33 2015-01-18 04:40:31.000 018 33427.15 636.51 49996.10 27.33 2015-01-18 04:40:32.000 018 33427.15 636.50 49996.10 27.33 2015-01-18 04:40:33.000 018 33427.17 636.49 49996.10 27.33 2015-01-18 04:40:34.000 018 33427.24 636.48 49996.10 27.33 2015-01-18 04:40:35.000 018 33427.20 636.49 49996.10 27.33 2015-01-18 04:40:36.000 018 33427.27 636.47 49996.10 27.33 2015-01-18 04:40:37.000 018 33427.14 636.48 49996.10 27.33 2015-01-18 04:40:38.000 018 33427.16 636.45 49996.10 27.33 2015-01-18 04:40:39.000 018 33427.17 636.44 49996.10 27.33 2015-01-18 04:40:40.000 018 33427.19 636.43 49996.10 27.33 2015-01-18 04:40:41.000 018 33427.14 636.45 49996.10 27.33 2015-01-18 04:40:42.000 018 33427.09 636.43 49996.10 27.33 2015-01-18 04:40:43.000 018 33427.23 636.45 49996.10 27.33 2015-01-18 04:40:44.000 018 33427.23 636.43 49996.10 27.33 2015-01-18 04:40:45.000 018 33427.28 636.44 49996.10 27.33 2015-01-18 04:40:46.000 018 33427.23 636.41 49996.10 27.33 2015-01-18 04:40:47.000 018 33427.17 636.43 49996.10 27.33 2015-01-18 04:40:48.000 018 33427.25 636.41 49996.10 27.33 2015-01-18 04:40:49.000 018 33427.18 636.41 49996.10 27.33 2015-01-18 04:40:50.000 018 33427.20 636.43 49996.10 27.33 2015-01-18 04:40:51.000 018 33427.21 636.40 49996.10 27.33 2015-01-18 04:40:52.000 018 33427.23 636.42 49996.10 27.33 2015-01-18 04:40:53.000 018 33427.20 636.39 49996.10 27.33 2015-01-18 04:40:54.000 018 33427.24 636.45 49996.10 27.33 2015-01-18 04:40:55.000 018 33427.29 636.42 49996.10 27.33 2015-01-18 04:40:56.000 018 33427.22 636.41 49996.10 27.33 2015-01-18 04:40:57.000 018 33427.32 636.45 49996.10 27.33 2015-01-18 04:40:58.000 018 33427.33 636.45 49996.10 27.33 2015-01-18 04:40:59.000 018 33427.18 636.41 49996.10 27.33 2015-01-18 04:41:00.000 018 33427.28 636.37 49996.10 27.33 2015-01-18 04:41:00.000 018 33427.22 636.37 49996.10 27.33 2015-01-18 04:41:02.000 018 33427.26 636.33 49996.10 27.33 2015-01-18 04:41:03.000 018 33427.35 636.36 49996.10 27.33 2015-01-18 04:41:04.000 018 33427.40 636.36 49996.10 27.33 2015-01-18 04:41:05.000 018 33427.31 636.37 49996.10 27.33 2015-01-18 04:41:06.000 018 33427.33 636.40 49996.10 27.33 2015-01-18 04:41:07.000 018 33427.28 636.40 49996.10 27.33 2015-01-18 04:41:08.000 018 33427.32 636.38 49996.10 27.33 2015-01-18 04:41:09.000 018 33427.37 636.36 49996.10 27.33 2015-01-18 04:41:10.000 018 33427.34 636.38 49996.10 27.33 2015-01-18 04:41:11.000 018 33427.40 636.38 49996.10 27.33 2015-01-18 04:41:12.000 018 33427.47 636.39 49996.10 27.33 2015-01-18 04:41:13.000 018 33427.33 636.36 49996.10 27.33 2015-01-18 04:41:13.000 018 33427.39 636.32 49996.10 27.33 2015-01-18 04:41:15.000 018 33427.43 636.36 49996.10 27.33 2015-01-18 04:41:16.000 018 33427.40 636.39 49996.10 27.33 2015-01-18 04:41:17.000 018 33427.45 636.35 49996.10 27.33 2015-01-18 04:41:18.000 018 33427.41 636.36 49996.10 27.33 2015-01-18 04:41:19.000 018 33427.42 636.37 49996.10 27.33 2015-01-18 04:41:20.000 018 33427.48 636.36 49996.10 27.33 2015-01-18 04:41:21.000 018 33427.45 636.38 49996.10 27.33 2015-01-18 04:41:22.000 018 33427.51 636.33 49996.10 27.33 2015-01-18 04:41:23.000 018 33427.52 636.33 49996.10 27.33 2015-01-18 04:41:24.000 018 33427.54 636.36 49996.10 27.33 2015-01-18 04:41:25.000 018 33427.52 636.33 49996.10 27.33 2015-01-18 04:41:26.000 018 33427.46 636.38 49996.10 27.33 2015-01-18 04:41:27.000 018 33427.57 636.39 49996.10 27.33 2015-01-18 04:41:28.000 018 33427.40 636.32 49996.10 27.33 2015-01-18 04:41:29.000 018 33427.59 636.34 49996.10 27.33 2015-01-18 04:41:30.000 018 33427.54 636.36 49996.10 27.33 2015-01-18 04:41:31.000 018 33427.49 636.34 49996.10 27.33 2015-01-18 04:41:32.000 018 33427.49 636.37 49996.10 27.33 2015-01-18 04:41:33.000 018 33427.61 636.37 49996.10 27.33 2015-01-18 04:41:34.000 018 33427.58 636.36 49996.10 27.33 2015-01-18 04:41:35.000 018 33427.51 636.30 49996.10 27.33 2015-01-18 04:41:36.000 018 33427.45 636.35 49996.10 27.33 2015-01-18 04:41:37.000 018 33427.48 636.38 49996.10 27.33 2015-01-18 04:41:38.000 018 33427.46 636.40 49996.10 27.33 2015-01-18 04:41:39.000 018 33427.52 636.38 49996.10 27.33 2015-01-18 04:41:40.000 018 33427.45 636.36 49996.10 27.33 2015-01-18 04:41:41.000 018 33427.45 636.37 49996.10 27.33 2015-01-18 04:41:42.000 018 33427.45 636.33 49996.10 27.33 2015-01-18 04:41:43.000 018 33427.51 636.32 49996.10 27.33 2015-01-18 04:41:44.000 018 33427.53 636.39 49996.10 27.33 2015-01-18 04:41:45.000 018 33427.42 636.37 49996.10 27.33 2015-01-18 04:41:46.000 018 33427.51 636.36 49996.10 27.33 2015-01-18 04:41:47.000 018 33427.52 636.36 49996.10 27.33 2015-01-18 04:41:48.000 018 33427.48 636.36 49996.10 27.33 2015-01-18 04:41:49.000 018 33427.39 636.35 49996.10 27.33 2015-01-18 04:41:50.000 018 33427.44 636.38 49996.10 27.33 2015-01-18 04:41:51.000 018 33427.47 636.41 49996.10 27.33 2015-01-18 04:41:52.000 018 33427.49 636.38 49996.10 27.33 2015-01-18 04:41:53.000 018 33427.43 636.38 49996.10 27.33 2015-01-18 04:41:54.000 018 33427.43 636.38 49996.10 27.33 2015-01-18 04:41:54.000 018 33427.38 636.38 49996.10 27.33 2015-01-18 04:41:56.000 018 33427.54 636.38 49996.10 27.33 2015-01-18 04:41:57.000 018 33427.38 636.34 49996.10 27.33 2015-01-18 04:41:58.000 018 33427.33 636.37 49996.10 27.33 2015-01-18 04:41:59.000 018 33427.39 636.41 49996.10 27.33 2015-01-18 04:42:00.000 018 33427.42 636.41 49996.10 27.33 2015-01-18 04:42:01.000 018 33427.37 636.39 49996.10 27.33 2015-01-18 04:42:02.000 018 33427.27 636.38 49996.10 27.33 2015-01-18 04:42:03.000 018 33427.35 636.39 49996.10 27.33 2015-01-18 04:42:04.000 018 33427.34 636.36 49996.10 27.33 2015-01-18 04:42:05.000 018 33427.25 636.37 49996.10 27.33 2015-01-18 04:42:06.000 018 33427.36 636.37 49996.10 27.33 2015-01-18 04:42:07.000 018 33427.27 636.35 49996.10 27.33 2015-01-18 04:42:07.000 018 33427.33 636.39 49996.10 27.33 2015-01-18 04:42:09.000 018 33427.32 636.37 49996.10 27.33 2015-01-18 04:42:10.000 018 33427.34 636.37 49996.10 27.33 2015-01-18 04:42:11.000 018 33427.30 636.36 49996.10 27.33 2015-01-18 04:42:12.000 018 33427.32 636.39 49996.10 27.33 2015-01-18 04:42:13.000 018 33427.26 636.32 49996.10 27.33 2015-01-18 04:42:14.000 018 33427.25 636.34 49996.10 27.33 2015-01-18 04:42:15.000 018 33427.24 636.33 49996.10 27.33 2015-01-18 04:42:16.000 018 33427.26 636.34 49996.10 27.33 2015-01-18 04:42:17.000 018 33427.19 636.37 49996.10 27.33 2015-01-18 04:42:18.000 018 33427.31 636.39 49996.10 27.33 2015-01-18 04:42:19.000 018 33427.17 636.38 49996.10 27.33 2015-01-18 04:42:20.000 018 33427.28 636.30 49996.10 27.33 2015-01-18 04:42:21.000 018 33427.22 636.34 49996.10 27.33 2015-01-18 04:42:22.000 018 33427.21 636.32 49996.10 27.33 2015-01-18 04:42:23.000 018 33427.28 636.36 49996.10 27.33 2015-01-18 04:42:24.000 018 33427.15 636.30 49996.10 27.33 2015-01-18 04:42:25.000 018 33427.26 636.30 49996.10 27.33 2015-01-18 04:42:26.000 018 33427.19 636.29 49996.10 27.33 2015-01-18 04:42:27.000 018 33427.31 636.30 49996.10 27.33 2015-01-18 04:42:28.000 018 33427.30 636.32 49996.10 27.33 2015-01-18 04:42:29.000 018 33427.24 636.31 49996.10 27.33 2015-01-18 04:42:30.000 018 33427.24 636.30 49996.10 27.33 2015-01-18 04:42:31.000 018 33427.19 636.33 49996.10 27.33 2015-01-18 04:42:32.000 018 33427.21 636.28 49996.10 27.33 2015-01-18 04:42:33.000 018 33427.29 636.26 49996.10 27.33 2015-01-18 04:42:34.000 018 33427.37 636.27 49996.10 27.33 2015-01-18 04:42:35.000 018 33427.31 636.27 49996.10 27.33 2015-01-18 04:42:36.000 018 33427.35 636.28 49996.10 27.33 2015-01-18 04:42:37.000 018 33427.32 636.26 49996.10 27.33 2015-01-18 04:42:38.000 018 33427.37 636.31 49996.10 27.33 2015-01-18 04:42:39.000 018 33427.35 636.27 49996.10 27.33 2015-01-18 04:42:40.000 018 33427.36 636.27 49996.10 27.33 2015-01-18 04:42:41.000 018 33427.44 636.28 49996.10 27.33 2015-01-18 04:42:42.000 018 33427.46 636.27 49996.10 27.33 2015-01-18 04:42:43.000 018 33427.39 636.27 49996.10 27.33 2015-01-18 04:42:44.000 018 33427.48 636.29 49996.10 27.33 2015-01-18 04:42:45.000 018 33427.46 636.29 49996.10 27.33 2015-01-18 04:42:46.000 018 33427.50 636.25 49996.10 27.33 2015-01-18 04:42:47.000 018 33427.32 636.28 49996.10 27.33 2015-01-18 04:42:48.000 018 33427.55 636.22 49996.10 27.33 2015-01-18 04:42:48.000 018 33427.50 636.25 49996.10 27.33 2015-01-18 04:42:50.000 018 33427.53 636.22 49996.10 27.33 2015-01-18 04:42:51.000 018 33427.57 636.25 49996.10 27.33 2015-01-18 04:42:52.000 018 33427.52 636.22 49996.10 27.33 2015-01-18 04:42:53.000 018 33427.48 636.28 49996.10 27.33 2015-01-18 04:42:54.000 018 33427.53 636.26 49996.10 27.33 2015-01-18 04:42:55.000 018 33427.55 636.28 49996.10 27.33 2015-01-18 04:42:56.000 018 33427.61 636.22 49996.10 27.33 2015-01-18 04:42:57.000 018 33427.57 636.28 49996.10 27.33 2015-01-18 04:42:58.000 018 33427.57 636.24 49996.10 27.33 2015-01-18 04:42:59.000 018 33427.51 636.26 49996.10 27.33 2015-01-18 04:43:00.000 018 33427.57 636.24 49996.10 27.33 2015-01-18 04:43:01.000 018 33427.54 636.24 49996.10 27.33 2015-01-18 04:43:01.000 018 33427.58 636.25 49996.10 27.33 2015-01-18 04:43:03.000 018 33427.57 636.31 49996.10 27.33 2015-01-18 04:43:04.000 018 33427.54 636.27 49996.10 27.33 2015-01-18 04:43:05.000 018 33427.49 636.30 49996.10 27.33 2015-01-18 04:43:06.000 018 33427.55 636.32 49996.10 27.33 2015-01-18 04:43:07.000 018 33427.51 636.30 49996.10 27.33 2015-01-18 04:43:08.000 018 33427.47 636.30 49996.10 27.33 2015-01-18 04:43:09.000 018 33427.48 636.34 49996.10 27.33 2015-01-18 04:43:10.000 018 33427.58 636.32 49996.10 27.33 2015-01-18 04:43:11.000 018 33427.38 636.33 49996.10 27.33 2015-01-18 04:43:12.000 018 33427.45 636.36 49996.10 27.33 2015-01-18 04:43:13.000 018 33427.51 636.34 49996.10 27.33 2015-01-18 04:43:14.000 018 33427.45 636.35 49996.10 27.33 2015-01-18 04:43:15.000 018 33427.51 636.37 49996.10 27.33 2015-01-18 04:43:16.000 018 33427.63 636.40 49996.10 27.33 2015-01-18 04:43:17.000 018 33427.38 636.38 49996.10 27.33 2015-01-18 04:43:18.000 018 33427.52 636.37 49996.10 27.33 2015-01-18 04:43:19.000 018 33427.48 636.39 49996.10 27.33 2015-01-18 04:43:20.000 018 33427.40 636.38 49996.10 27.33 2015-01-18 04:43:21.000 018 33427.54 636.41 49996.10 27.33 2015-01-18 04:43:22.000 018 33427.52 636.40 49996.10 27.33 2015-01-18 04:43:23.000 018 33427.51 636.44 49996.10 27.33 2015-01-18 04:43:24.000 018 33427.46 636.46 49996.10 27.33 2015-01-18 04:43:25.000 018 33427.47 636.42 49996.10 27.33 2015-01-18 04:43:26.000 018 33427.45 636.39 49996.10 27.33 2015-01-18 04:43:27.000 018 33427.44 636.41 49996.10 27.33 2015-01-18 04:43:28.000 018 33427.46 636.42 49996.10 27.33 2015-01-18 04:43:29.000 018 33427.42 636.45 49996.10 27.33 2015-01-18 04:43:30.000 018 33427.39 636.43 49996.10 27.33 2015-01-18 04:43:31.000 018 33427.43 636.43 49996.10 27.33 2015-01-18 04:43:32.000 018 33427.46 636.43 49996.10 27.33 2015-01-18 04:43:33.000 018 33427.44 636.43 49996.10 27.33 2015-01-18 04:43:34.000 018 33427.46 636.36 49996.10 27.33 2015-01-18 04:43:35.000 018 33427.40 636.42 49996.10 27.33 2015-01-18 04:43:36.000 018 33427.45 636.42 49996.10 27.33 2015-01-18 04:43:37.000 018 33427.39 636.44 49996.10 27.33 2015-01-18 04:43:38.000 018 33427.45 636.41 49996.10 27.33 2015-01-18 04:43:39.000 018 33427.43 636.45 49996.10 27.33 2015-01-18 04:43:40.000 018 33427.33 636.41 49996.10 27.33 2015-01-18 04:43:41.000 018 33427.44 636.38 49996.10 27.33 2015-01-18 04:43:42.000 018 33427.34 636.40 49996.10 27.33 2015-01-18 04:43:42.000 018 33427.35 636.35 49996.10 27.33 2015-01-18 04:43:44.000 018 33427.38 636.38 49996.10 27.33 2015-01-18 04:43:45.000 018 33427.40 636.38 49996.10 27.33 2015-01-18 04:43:46.000 018 33427.39 636.39 49996.10 27.33 2015-01-18 04:43:47.000 018 33427.33 636.41 49996.10 27.33 2015-01-18 04:43:48.000 018 33427.39 636.36 49996.10 27.33 2015-01-18 04:43:49.000 018 33427.39 636.37 49996.10 27.33 2015-01-18 04:43:50.000 018 33427.43 636.36 49996.10 27.33 2015-01-18 04:43:51.000 018 33427.37 636.36 49996.10 27.33 2015-01-18 04:43:52.000 018 33427.35 636.30 49996.10 27.33 2015-01-18 04:43:53.000 018 33427.38 636.35 49996.10 27.33 2015-01-18 04:43:54.000 018 33427.35 636.33 49996.10 27.33 2015-01-18 04:43:55.000 018 33427.42 636.35 49996.10 27.33 2015-01-18 04:43:55.000 018 33427.43 636.35 49996.10 27.33 2015-01-18 04:43:57.000 018 33427.52 636.35 49996.10 27.33 2015-01-18 04:43:58.000 018 33427.49 636.33 49996.10 27.33 2015-01-18 04:43:59.000 018 33427.45 636.34 49996.10 27.33 2015-01-18 04:44:00.000 018 33427.43 636.32 49996.10 27.33 2015-01-18 04:44:01.000 018 33427.48 636.30 49996.10 27.33 2015-01-18 04:44:02.000 018 33427.53 636.31 49996.10 27.33 2015-01-18 04:44:03.000 018 33427.42 636.30 49996.10 27.33 2015-01-18 04:44:04.000 018 33427.52 636.29 49996.10 27.33 2015-01-18 04:44:05.000 018 33427.52 636.31 49996.10 27.33 2015-01-18 04:44:06.000 018 33427.53 636.29 49996.10 27.33 2015-01-18 04:44:07.000 018 33427.42 636.30 49996.10 27.33 2015-01-18 04:44:08.000 018 33427.54 636.28 49996.10 27.33 2015-01-18 04:44:09.000 018 33427.55 636.35 49996.10 27.33 2015-01-18 04:44:10.000 018 33427.59 636.27 49996.10 27.33 2015-01-18 04:44:11.000 018 33427.67 636.25 49996.10 27.33 2015-01-18 04:44:12.000 018 33427.59 636.30 49996.10 27.33 2015-01-18 04:44:13.000 018 33427.52 636.27 49996.10 27.33 2015-01-18 04:44:14.000 018 33427.67 636.30 49996.10 27.33 2015-01-18 04:44:15.000 018 33427.61 636.28 49996.10 27.33 2015-01-18 04:44:16.000 018 33427.72 636.29 49996.10 27.33 2015-01-18 04:44:17.000 018 33427.63 636.28 49996.10 27.33 2015-01-18 04:44:18.000 018 33427.64 636.29 49996.10 27.33 2015-01-18 04:44:19.000 018 33427.67 636.28 49996.10 27.33 2015-01-18 04:44:20.000 018 33427.67 636.26 49996.10 27.33 2015-01-18 04:44:21.000 018 33427.70 636.29 49996.10 27.33 2015-01-18 04:44:22.000 018 33427.62 636.27 49996.10 27.33 2015-01-18 04:44:23.000 018 33427.74 636.26 49996.10 27.33 2015-01-18 04:44:24.000 018 33427.63 636.26 49996.10 27.33 2015-01-18 04:44:25.000 018 33427.68 636.28 49996.10 27.33 2015-01-18 04:44:26.000 018 33427.70 636.30 49996.10 27.33 2015-01-18 04:44:27.000 018 33427.70 636.30 49996.10 27.33 2015-01-18 04:44:28.000 018 33427.73 636.25 49996.10 27.33 2015-01-18 04:44:29.000 018 33427.67 636.27 49996.10 27.33 2015-01-18 04:44:30.000 018 33427.73 636.30 49996.10 27.33 2015-01-18 04:44:31.000 018 33427.73 636.27 49996.10 27.33 2015-01-18 04:44:32.000 018 33427.68 636.26 49996.10 27.33 2015-01-18 04:44:33.000 018 33427.70 636.26 49996.10 27.33 2015-01-18 04:44:34.000 018 33427.80 636.29 49996.10 27.33 2015-01-18 04:44:35.000 018 33427.72 636.22 49996.10 27.33 2015-01-18 04:44:36.000 018 33427.74 636.27 49996.10 27.33 2015-01-18 04:44:36.000 018 33427.71 636.22 49996.10 27.33 2015-01-18 04:44:38.000 018 33427.71 636.28 49996.10 27.33 2015-01-18 04:44:39.000 018 33427.80 636.28 49996.10 27.33 2015-01-18 04:44:40.000 018 33427.75 636.27 49996.10 27.33 2015-01-18 04:44:41.000 018 33427.66 636.26 49996.10 27.33 2015-01-18 04:44:42.000 018 33427.85 636.26 49996.10 27.33 2015-01-18 04:44:43.000 018 33427.79 636.32 49996.10 27.33 2015-01-18 04:44:44.000 018 33427.73 636.27 49996.10 27.33 2015-01-18 04:44:45.000 018 33427.78 636.30 49996.10 27.33 2015-01-18 04:44:46.000 018 33427.67 636.31 49996.10 27.33 2015-01-18 04:44:47.000 018 33427.88 636.32 49996.10 27.33 2015-01-18 04:44:48.000 018 33427.87 636.34 49996.10 27.33 2015-01-18 04:44:49.000 018 33427.80 636.33 49996.10 27.33 2015-01-18 04:44:49.000 018 33427.82 636.37 49996.10 27.33 2015-01-18 04:44:51.000 018 33427.77 636.32 49996.10 27.33 2015-01-18 04:44:52.000 018 33427.77 636.33 49996.10 27.33 2015-01-18 04:44:53.000 018 33427.82 636.34 49996.10 27.33 2015-01-18 04:44:54.000 018 33427.82 636.33 49996.10 27.33 2015-01-18 04:44:55.000 018 33427.80 636.32 49996.10 27.33 2015-01-18 04:44:56.000 018 33427.83 636.38 49996.10 27.33 2015-01-18 04:44:57.000 018 33427.87 636.30 49996.10 27.33 2015-01-18 04:44:58.000 018 33427.94 636.38 49996.10 27.33 2015-01-18 04:44:59.000 018 33427.73 636.33 49996.10 27.33 2015-01-18 04:45:00.000 018 33427.78 636.38 49996.10 27.33 2015-01-18 04:45:01.000 018 33427.79 636.40 49996.10 27.33 2015-01-18 04:45:02.000 018 33427.78 636.34 49996.10 27.33 2015-01-18 04:45:03.000 018 33427.80 636.36 49996.10 27.33 2015-01-18 04:45:04.000 018 33427.77 636.36 49996.10 27.33 2015-01-18 04:45:05.000 018 33427.77 636.39 49996.10 27.33 2015-01-18 04:45:06.000 018 33427.65 636.36 49996.10 27.33 2015-01-18 04:45:07.000 018 33427.76 636.38 49996.10 27.33 2015-01-18 04:45:08.000 018 33427.72 636.32 49996.10 27.33 2015-01-18 04:45:09.000 018 33427.70 636.33 49996.10 27.33 2015-01-18 04:45:10.000 018 33427.61 636.41 49996.10 27.33 2015-01-18 04:45:11.000 018 33427.84 636.40 49996.10 27.33 2015-01-18 04:45:12.000 018 33427.66 636.36 49996.10 27.33 2015-01-18 04:45:13.000 018 33427.77 636.34 49996.10 27.33 2015-01-18 04:45:14.000 018 33427.79 636.37 49996.10 27.33 2015-01-18 04:45:15.000 018 33427.78 636.37 49996.10 27.33 2015-01-18 04:45:16.000 018 33427.77 636.38 49996.10 27.33 2015-01-18 04:45:17.000 018 33427.65 636.35 49996.10 27.33 2015-01-18 04:45:18.000 018 33427.77 636.42 49996.10 27.33 2015-01-18 04:45:19.000 018 33427.76 636.36 49996.10 27.33 2015-01-18 04:45:20.000 018 33427.77 636.41 49996.10 27.33 2015-01-18 04:45:21.000 018 33427.71 636.38 49996.10 27.33 2015-01-18 04:45:22.000 018 33427.74 636.37 49996.10 27.33 2015-01-18 04:45:23.000 018 33427.76 636.41 49996.10 27.33 2015-01-18 04:45:24.000 018 33427.73 636.33 49996.10 27.33 2015-01-18 04:45:25.000 018 33427.64 636.33 49996.10 27.33 2015-01-18 04:45:26.000 018 33427.73 636.38 49996.10 27.33 2015-01-18 04:45:27.000 018 33427.74 636.37 49996.10 27.33 2015-01-18 04:45:28.000 018 33427.75 636.38 49996.10 27.33 2015-01-18 04:45:29.000 018 33427.72 636.40 49996.10 27.33 2015-01-18 04:45:30.000 018 33427.70 636.41 49996.10 27.33 2015-01-18 04:45:30.000 018 33427.71 636.42 49996.10 27.33 2015-01-18 04:45:32.000 018 33427.71 636.40 49996.10 27.33 2015-01-18 04:45:33.000 018 33427.75 636.39 49996.10 27.33 2015-01-18 04:45:34.000 018 33427.71 636.43 49996.10 27.33 2015-01-18 04:45:35.000 018 33427.73 636.39 49996.10 27.33 2015-01-18 04:45:36.000 018 33427.72 636.38 49996.10 27.33 2015-01-18 04:45:37.000 018 33427.76 636.41 49996.10 27.33 2015-01-18 04:45:38.000 018 33427.85 636.42 49996.10 27.33 2015-01-18 04:45:39.000 018 33427.76 636.41 49996.10 27.33 2015-01-18 04:45:40.000 018 33427.92 636.41 49996.10 27.33 2015-01-18 04:45:41.000 018 33427.77 636.38 49996.10 27.33 2015-01-18 04:45:42.000 018 33427.75 636.40 49996.10 27.33 2015-01-18 04:45:43.000 018 33427.79 636.38 49996.10 27.33 2015-01-18 04:45:43.000 018 33427.85 636.38 49996.10 27.33 2015-01-18 04:45:45.000 018 33427.86 636.41 49996.10 27.33 2015-01-18 04:45:46.000 018 33427.82 636.45 49996.10 27.33 2015-01-18 04:45:47.000 018 33427.75 636.39 49996.10 27.33 2015-01-18 04:45:48.000 018 33427.93 636.37 49996.10 27.33 2015-01-18 04:45:49.000 018 33427.80 636.36 49996.10 27.33 2015-01-18 04:45:50.000 018 33427.83 636.40 49996.10 27.33 2015-01-18 04:45:51.000 018 33427.85 636.40 49996.10 27.33 2015-01-18 04:45:52.000 018 33427.89 636.37 49996.10 27.33 2015-01-18 04:45:53.000 018 33427.80 636.40 49996.10 27.33 2015-01-18 04:45:54.000 018 33427.99 636.40 49996.10 27.33 2015-01-18 04:45:55.000 018 33427.77 636.35 49996.10 27.33 2015-01-18 04:45:56.000 018 33427.77 636.36 49996.10 27.33 2015-01-18 04:45:57.000 018 33427.81 636.40 49996.10 27.33 2015-01-18 04:45:58.000 018 33427.83 636.40 49996.10 27.33 2015-01-18 04:45:59.000 018 33427.87 636.35 49996.10 27.33 2015-01-18 04:46:00.000 018 33427.80 636.38 49996.10 27.33 2015-01-18 04:46:01.000 018 33427.82 636.40 49996.10 27.33 2015-01-18 04:46:02.000 018 33427.85 636.39 49996.10 27.33 2015-01-18 04:46:03.000 018 33427.87 636.38 49996.10 27.33 2015-01-18 04:46:04.000 018 33427.92 636.42 49996.10 27.33 2015-01-18 04:46:05.000 018 33427.97 636.38 49996.10 27.33 2015-01-18 04:46:06.000 018 33427.88 636.39 49996.10 27.33 2015-01-18 04:46:07.000 018 33427.86 636.39 49996.10 27.33 2015-01-18 04:46:08.000 018 33427.89 636.38 49996.10 27.33 2015-01-18 04:46:09.000 018 33427.85 636.38 49996.10 27.33 2015-01-18 04:46:10.000 018 33427.91 636.41 49996.10 27.33 2015-01-18 04:46:11.000 018 33427.89 636.41 49996.10 27.33 2015-01-18 04:46:12.000 018 33427.92 636.41 49996.10 27.33 2015-01-18 04:46:13.000 018 33427.81 636.40 49996.10 27.33 2015-01-18 04:46:14.000 018 33427.80 636.41 49996.10 27.33 2015-01-18 04:46:15.000 018 33427.96 636.41 49996.10 27.33 2015-01-18 04:46:16.000 018 33427.86 636.41 49996.10 27.33 2015-01-18 04:46:17.000 018 33428.00 636.44 49996.10 27.33 2015-01-18 04:46:18.000 018 33427.92 636.44 49996.10 27.33 2015-01-18 04:46:19.000 018 33427.91 636.41 49996.10 27.33 2015-01-18 04:46:20.000 018 33427.95 636.42 49996.10 27.33 2015-01-18 04:46:21.000 018 33427.90 636.40 49996.10 27.33 2015-01-18 04:46:22.000 018 33427.90 636.42 49996.10 27.33 2015-01-18 04:46:23.000 018 33427.89 636.42 49996.10 27.33 2015-01-18 04:46:24.000 018 33427.93 636.39 49996.10 27.33 2015-01-18 04:46:24.000 018 33427.84 636.41 49996.10 27.33 2015-01-18 04:46:26.000 018 33427.90 636.40 49996.10 27.33 2015-01-18 04:46:27.000 018 33427.96 636.39 49996.10 27.33 2015-01-18 04:46:28.000 018 33427.87 636.39 49996.10 27.33 2015-01-18 04:46:29.000 018 33427.92 636.38 49996.10 27.33 2015-01-18 04:46:30.000 018 33427.85 636.41 49996.10 27.33 2015-01-18 04:46:31.000 018 33427.89 636.41 49996.10 27.33 2015-01-18 04:46:32.000 018 33427.89 636.42 49996.10 27.33 2015-01-18 04:46:33.000 018 33427.93 636.42 49996.10 27.33 2015-01-18 04:46:34.000 018 33427.98 636.45 49996.10 27.33 2015-01-18 04:46:35.000 018 33427.80 636.44 49996.10 27.33 2015-01-18 04:46:36.000 018 33427.87 636.46 49996.10 27.33 2015-01-18 04:46:37.000 018 33427.84 636.43 49996.10 27.33 2015-01-18 04:46:37.000 018 33427.95 636.46 49996.10 27.33 2015-01-18 04:46:39.000 018 33427.91 636.46 49996.10 27.33 2015-01-18 04:46:40.000 018 33427.84 636.42 49996.10 27.33 2015-01-18 04:46:41.000 018 33427.79 636.45 49996.10 27.33 2015-01-18 04:46:42.000 018 33427.96 636.46 49996.10 27.33 2015-01-18 04:46:43.000 018 33427.86 636.42 49996.10 27.33 2015-01-18 04:46:44.000 018 33427.96 636.45 49996.10 27.33 2015-01-18 04:46:45.000 018 33427.95 636.42 49996.10 27.33 2015-01-18 04:46:46.000 018 33427.89 636.45 49996.10 27.33 2015-01-18 04:46:47.000 018 33427.86 636.41 49996.10 27.33 2015-01-18 04:46:48.000 018 33427.96 636.40 49996.10 27.33 2015-01-18 04:46:49.000 018 33427.98 636.41 49996.10 27.33 2015-01-18 04:46:50.000 018 33427.93 636.45 49996.10 27.33 2015-01-18 04:46:51.000 018 33427.91 636.42 49996.10 27.33 2015-01-18 04:46:52.000 018 33427.84 636.43 49996.10 27.33 2015-01-18 04:46:53.000 018 33427.96 636.39 49996.10 27.33 2015-01-18 04:46:54.000 018 33427.95 636.44 49996.10 27.33 2015-01-18 04:46:55.000 018 33427.91 636.40 49996.10 27.33 2015-01-18 04:46:56.000 018 33427.93 636.43 49996.10 27.33 2015-01-18 04:46:57.000 018 33427.95 636.42 49996.10 27.33 2015-01-18 04:46:58.000 018 33427.93 636.40 49996.10 27.33 2015-01-18 04:46:59.000 018 33427.85 636.40 49996.10 27.33 2015-01-18 04:47:00.000 018 33427.96 636.46 49996.10 27.33 2015-01-18 04:47:01.000 018 33427.95 636.44 49996.10 27.33 2015-01-18 04:47:02.000 018 33427.97 636.41 49996.10 27.33 2015-01-18 04:47:03.000 018 33428.03 636.44 49996.10 27.33 2015-01-18 04:47:04.000 018 33427.95 636.45 49996.10 27.33 2015-01-18 04:47:05.000 018 33427.99 636.40 49996.10 27.33 2015-01-18 04:47:06.000 018 33427.96 636.42 49996.10 27.33 2015-01-18 04:47:07.000 018 33427.91 636.42 49996.10 27.33 2015-01-18 04:47:08.000 018 33428.01 636.36 49996.10 27.33 2015-01-18 04:47:09.000 018 33427.95 636.47 49996.10 27.33 2015-01-18 04:47:10.000 018 33427.88 636.39 49996.10 27.33 2015-01-18 04:47:11.000 018 33427.99 636.43 49996.10 27.33 2015-01-18 04:47:12.000 018 33428.04 636.45 49996.10 27.33 2015-01-18 04:47:13.000 018 33428.01 636.45 49996.10 27.33 2015-01-18 04:47:14.000 018 33428.06 636.44 49996.10 27.33 2015-01-18 04:47:15.000 018 33427.98 636.43 49996.10 27.33 2015-01-18 04:47:16.000 018 33428.07 636.42 49996.10 27.33 2015-01-18 04:47:17.000 018 33428.02 636.43 49996.10 27.33 2015-01-18 04:47:18.000 018 33427.96 636.40 49996.10 27.33 2015-01-18 04:47:18.000 018 33427.98 636.37 49996.10 27.33 2015-01-18 04:47:20.000 018 33428.00 636.39 49996.10 27.33 2015-01-18 04:47:21.000 018 33428.01 636.44 49996.10 27.33 2015-01-18 04:47:22.000 018 33428.03 636.40 49996.10 27.33 2015-01-18 04:47:23.000 018 33427.97 636.45 49996.10 27.33 2015-01-18 04:47:24.000 018 33428.07 636.45 49996.10 27.33 2015-01-18 04:47:25.000 018 33428.00 636.41 49996.10 27.33 2015-01-18 04:47:26.000 018 33428.10 636.42 49996.10 27.33 2015-01-18 04:47:27.000 018 33427.99 636.41 49996.10 27.33 2015-01-18 04:47:28.000 018 33428.03 636.38 49996.10 27.33 2015-01-18 04:47:29.000 018 33428.03 636.41 49996.10 27.33 2015-01-18 04:47:30.000 018 33427.98 636.42 49996.10 27.33 2015-01-18 04:47:31.000 018 33427.98 636.41 49996.10 27.33 2015-01-18 04:47:31.000 018 33428.11 636.40 49996.10 27.33 2015-01-18 04:47:33.000 018 33427.92 636.38 49996.10 27.33 2015-01-18 04:47:34.000 018 33428.02 636.40 49996.10 27.33 2015-01-18 04:47:35.000 018 33428.13 636.40 49996.10 27.33 2015-01-18 04:47:36.000 018 33428.07 636.43 49996.10 27.33 2015-01-18 04:47:37.000 018 33428.01 636.40 49996.10 27.33 2015-01-18 04:47:38.000 018 33428.00 636.38 49996.10 27.33 2015-01-18 04:47:39.000 018 33427.96 636.42 49996.10 27.33 2015-01-18 04:47:40.000 018 33428.00 636.41 49996.10 27.33 2015-01-18 04:47:41.000 018 33428.12 636.39 49996.10 27.33 2015-01-18 04:47:42.000 018 33428.08 636.44 49996.10 27.33 2015-01-18 04:47:43.000 018 33428.01 636.41 49996.10 27.33 2015-01-18 04:47:44.000 018 33428.06 636.44 49996.10 27.33 2015-01-18 04:47:45.000 018 33427.96 636.45 49996.10 27.33 2015-01-18 04:47:46.000 018 33428.01 636.43 49996.10 27.33 2015-01-18 04:47:47.000 018 33428.03 636.43 49996.10 27.33 2015-01-18 04:47:48.000 018 33428.06 636.43 49996.10 27.33 2015-01-18 04:47:49.000 018 33427.95 636.40 49996.10 27.33 2015-01-18 04:47:50.000 018 33428.03 636.41 49996.10 27.33 2015-01-18 04:47:51.000 018 33428.11 636.40 49996.10 27.33 2015-01-18 04:47:52.000 018 33428.04 636.43 49996.10 27.33 2015-01-18 04:47:53.000 018 33428.09 636.39 49996.10 27.33 2015-01-18 04:47:54.000 018 33427.95 636.44 49996.10 27.33 2015-01-18 04:47:55.000 018 33427.93 636.44 49996.10 27.33 2015-01-18 04:47:56.000 018 33428.06 636.42 49996.10 27.33 2015-01-18 04:47:57.000 018 33428.08 636.43 49996.10 27.33 2015-01-18 04:47:58.000 018 33428.00 636.38 49996.10 27.33 2015-01-18 04:47:59.000 018 33428.06 636.44 49996.10 27.33 2015-01-18 04:48:00.000 018 33428.06 636.42 49996.10 27.33 2015-01-18 04:48:01.000 018 33428.06 636.42 49996.10 27.33 2015-01-18 04:48:02.000 018 33428.11 636.42 49996.10 27.33 2015-01-18 04:48:03.000 018 33428.10 636.42 49996.10 27.33 2015-01-18 04:48:04.000 018 33428.03 636.42 49996.10 27.33 2015-01-18 04:48:05.000 018 33428.13 636.45 49996.10 27.33 2015-01-18 04:48:06.000 018 33428.05 636.41 49996.10 27.33 2015-01-18 04:48:07.000 018 33428.02 636.39 49996.10 27.33 2015-01-18 04:48:08.000 018 33428.03 636.47 49996.10 27.33 2015-01-18 04:48:09.000 018 33428.01 636.46 49996.10 27.33 2015-01-18 04:48:10.000 018 33428.02 636.42 49996.10 27.33 2015-01-18 04:48:11.000 018 33428.02 636.43 49996.10 27.33 2015-01-18 04:48:12.000 018 33428.13 636.41 49996.10 27.33 2015-01-18 04:48:12.000 018 33428.13 636.40 49996.10 27.33 2015-01-18 04:48:14.000 018 33428.12 636.41 49996.10 27.33 2015-01-18 04:48:15.000 018 33428.11 636.42 49996.10 27.33 2015-01-18 04:48:16.000 018 33428.10 636.40 49996.10 27.33 2015-01-18 04:48:17.000 018 33428.11 636.43 49996.10 27.33 2015-01-18 04:48:18.000 018 33428.22 636.41 49996.10 27.33 2015-01-18 04:48:19.000 018 33428.09 636.41 49996.10 27.33 2015-01-18 04:48:20.000 018 33428.15 636.41 49996.10 27.33 2015-01-18 04:48:21.000 018 33428.17 636.39 49996.10 27.33 2015-01-18 04:48:22.000 018 33428.12 636.39 49996.10 27.33 2015-01-18 04:48:23.000 018 33428.15 636.41 49996.10 27.33 2015-01-18 04:48:24.000 018 33428.17 636.42 49996.10 27.33 2015-01-18 04:48:25.000 018 33428.14 636.38 49996.10 27.33 2015-01-18 04:48:25.000 018 33428.23 636.39 49996.10 27.33 2015-01-18 04:48:27.000 018 33428.20 636.43 49996.10 27.33 2015-01-18 04:48:28.000 018 33428.12 636.41 49996.10 27.33 2015-01-18 04:48:29.000 018 33428.16 636.42 49996.10 27.33 2015-01-18 04:48:30.000 018 33428.22 636.40 49996.10 27.33 2015-01-18 04:48:31.000 018 33428.19 636.39 49996.10 27.33 2015-01-18 04:48:32.000 018 33428.17 636.43 49996.10 27.33 2015-01-18 04:48:33.000 018 33428.29 636.34 49996.10 27.33 2015-01-18 04:48:34.000 018 33428.16 636.41 49996.10 27.33 2015-01-18 04:48:35.000 018 33428.20 636.46 49996.10 27.33 2015-01-18 04:48:36.000 018 33428.17 636.44 49996.10 27.33 2015-01-18 04:48:37.000 018 33428.17 636.41 49996.10 27.33 2015-01-18 04:48:38.000 018 33428.28 636.38 49996.10 27.33 2015-01-18 04:48:39.000 018 33428.33 636.42 49996.10 27.33 2015-01-18 04:48:40.000 018 33428.26 636.41 49996.10 27.33 2015-01-18 04:48:41.000 018 33428.13 636.40 49996.10 27.33 2015-01-18 04:48:42.000 018 33428.25 636.41 49996.10 27.33 2015-01-18 04:48:43.000 018 33428.20 636.40 49996.10 27.33 2015-01-18 04:48:44.000 018 33428.18 636.41 49996.10 27.33 2015-01-18 04:48:45.000 018 33428.23 636.44 49996.10 27.33 2015-01-18 04:48:46.000 018 33428.16 636.41 49996.10 27.33 2015-01-18 04:48:47.000 018 33428.15 636.40 49996.10 27.33 2015-01-18 04:48:48.000 018 33428.25 636.42 49996.10 27.33 2015-01-18 04:48:49.000 018 33428.21 636.42 49996.10 27.33 2015-01-18 04:48:50.000 018 33428.20 636.42 49996.10 27.33 2015-01-18 04:48:51.000 018 33428.25 636.41 49996.10 27.33 2015-01-18 04:48:52.000 018 33428.21 636.37 49996.10 27.33 2015-01-18 04:48:53.000 018 33428.15 636.38 49996.10 27.33 2015-01-18 04:48:54.000 018 33428.29 636.37 49996.10 27.33 2015-01-18 04:48:55.000 018 33428.26 636.36 49996.10 27.33 2015-01-18 04:48:56.000 018 33428.28 636.42 49996.10 27.33 2015-01-18 04:48:57.000 018 33428.33 636.38 49996.10 27.33 2015-01-18 04:48:58.000 018 33428.30 636.39 49996.10 27.33 2015-01-18 04:48:59.000 018 33428.25 636.35 49996.10 27.33 2015-01-18 04:49:00.000 018 33428.22 636.35 49996.10 27.33 2015-01-18 04:49:01.000 018 33428.21 636.34 49996.10 27.33 2015-01-18 04:49:02.000 018 33428.22 636.36 49996.10 27.33 2015-01-18 04:49:03.000 018 33428.29 636.39 49996.10 27.33 2015-01-18 04:49:04.000 018 33428.22 636.37 49996.10 27.33 2015-01-18 04:49:05.000 018 33428.35 636.39 49996.10 27.33 2015-01-18 04:49:06.000 018 33428.38 636.36 49996.10 27.33 2015-01-18 04:49:06.000 018 33428.36 636.32 49996.10 27.33 2015-01-18 04:49:08.000 018 33428.27 636.36 49996.10 27.33 2015-01-18 04:49:09.000 018 33428.33 636.34 49996.10 27.33 2015-01-18 04:49:10.000 018 33428.20 636.31 49996.10 27.33 2015-01-18 04:49:11.000 018 33428.32 636.34 49996.10 27.33 2015-01-18 04:49:12.000 018 33428.31 636.32 49996.10 27.33 2015-01-18 04:49:13.000 018 33428.21 636.30 49996.10 27.33 2015-01-18 04:49:14.000 018 33428.43 636.31 49996.10 27.33 2015-01-18 04:49:15.000 018 33428.36 636.34 49996.10 27.33 2015-01-18 04:49:16.000 018 33428.23 636.34 49996.10 27.33 2015-01-18 04:49:17.000 018 33428.41 636.32 49996.10 27.33 2015-01-18 04:49:18.000 018 33428.29 636.34 49996.10 27.33 2015-01-18 04:49:19.000 018 33428.29 636.33 49996.10 27.33 2015-01-18 04:49:19.000 018 33428.29 636.30 49996.10 27.33 2015-01-18 04:49:21.000 018 33428.29 636.31 49996.10 27.33 2015-01-18 04:49:22.000 018 33428.33 636.31 49996.10 27.33 2015-01-18 04:49:23.000 018 33428.44 636.26 49996.10 27.33 2015-01-18 04:49:24.000 018 33428.35 636.28 49996.10 27.33 2015-01-18 04:49:25.000 018 33428.32 636.29 49996.10 27.33 2015-01-18 04:49:26.000 018 33428.48 636.29 49996.10 27.33 2015-01-18 04:49:27.000 018 33428.40 636.26 49996.10 27.33 2015-01-18 04:49:28.000 018 33428.47 636.26 49996.10 27.33 2015-01-18 04:49:29.000 018 33428.46 636.27 49996.10 27.33 2015-01-18 04:49:30.000 018 33428.48 636.25 49996.10 27.33 2015-01-18 04:49:31.000 018 33428.45 636.22 49996.10 27.33 2015-01-18 04:49:32.000 018 33428.53 636.27 49996.10 27.33 2015-01-18 04:49:33.000 018 33428.41 636.24 49996.10 27.33 2015-01-18 04:49:34.000 018 33428.33 636.26 49996.10 27.33 2015-01-18 04:49:35.000 018 33428.48 636.26 49996.10 27.33 2015-01-18 04:49:36.000 018 33428.44 636.24 49996.10 27.33 2015-01-18 04:49:37.000 018 33428.49 636.25 49996.10 27.33 2015-01-18 04:49:38.000 018 33428.44 636.25 49996.10 27.33 2015-01-18 04:49:39.000 018 33428.43 636.24 49996.10 27.33 2015-01-18 04:49:40.000 018 33428.45 636.22 49996.10 27.33 2015-01-18 04:49:41.000 018 33428.51 636.24 49996.10 27.33 2015-01-18 04:49:42.000 018 33428.36 636.26 49996.10 27.33 2015-01-18 04:49:43.000 018 33428.45 636.22 49996.10 27.33 2015-01-18 04:49:44.000 018 33428.47 636.22 49996.10 27.33 2015-01-18 04:49:45.000 018 33428.58 636.21 49996.10 27.33 2015-01-18 04:49:46.000 018 33428.47 636.23 49996.10 27.33 2015-01-18 04:49:47.000 018 33428.47 636.22 49996.10 27.33 2015-01-18 04:49:48.000 018 33428.44 636.23 49996.10 27.33 2015-01-18 04:49:49.000 018 33428.43 636.22 49996.10 27.33 2015-01-18 04:49:50.000 018 33428.44 636.23 49996.10 27.33 2015-01-18 04:49:51.000 018 33428.44 636.20 49996.10 27.33 2015-01-18 04:49:52.000 018 33428.60 636.22 49996.10 27.33 2015-01-18 04:49:53.000 018 33428.53 636.25 49996.10 27.33 2015-01-18 04:49:54.000 018 33428.51 636.24 49996.10 27.33 2015-01-18 04:49:55.000 018 33428.47 636.22 49996.10 27.33 2015-01-18 04:49:56.000 018 33428.54 636.19 49996.10 27.33 2015-01-18 04:49:57.000 018 33428.62 636.24 49996.10 27.33 2015-01-18 04:49:58.000 018 33428.54 636.25 49996.10 27.33 2015-01-18 04:49:59.000 018 33428.51 636.24 49996.10 27.33 2015-01-18 04:50:00.000 018 33428.54 636.21 49996.10 27.33 2015-01-18 04:50:00.000 018 33428.55 636.25 49996.10 27.33 2015-01-18 04:50:02.000 018 33428.51 636.21 49996.10 27.33 2015-01-18 04:50:03.000 018 33428.47 636.30 49996.10 27.33 2015-01-18 04:50:04.000 018 33428.53 636.29 49996.10 27.33 2015-01-18 04:50:05.000 018 33428.49 636.23 49996.10 27.33 2015-01-18 04:50:06.000 018 33428.50 636.30 49996.10 27.33 2015-01-18 04:50:07.000 018 33428.52 636.25 49996.10 27.32 2015-01-18 04:50:08.000 018 33428.53 636.25 49996.10 27.33 2015-01-18 04:50:09.000 018 33428.57 636.29 49996.10 27.32 2015-01-18 04:50:10.000 018 33428.50 636.32 49996.10 27.33 2015-01-18 04:50:11.000 018 33428.57 636.26 49996.10 27.33 2015-01-18 04:50:12.000 018 33428.50 636.27 49996.10 27.32 2015-01-18 04:50:13.000 018 33428.53 636.32 49996.10 27.33 2015-01-18 04:50:13.000 018 33428.50 636.33 49996.10 27.32 2015-01-18 04:50:15.000 018 33428.52 636.32 49996.10 27.33 2015-01-18 04:50:16.000 018 33428.51 636.33 49996.10 27.33 2015-01-18 04:50:17.000 018 33428.53 636.31 49996.10 27.33 2015-01-18 04:50:18.000 018 33428.44 636.30 49996.10 27.33 2015-01-18 04:50:19.000 018 33428.61 636.35 49996.10 27.33 2015-01-18 04:50:20.000 018 33428.53 636.34 49996.10 27.33 2015-01-18 04:50:21.000 018 33428.63 636.31 49996.10 27.33 2015-01-18 04:50:22.000 018 33428.54 636.30 49996.10 27.33 2015-01-18 04:50:23.000 018 33428.47 636.34 49996.10 27.33 2015-01-18 04:50:24.000 018 33428.57 636.34 49996.10 27.33 2015-01-18 04:50:25.000 018 33428.53 636.32 49996.10 27.33 2015-01-18 04:50:26.000 018 33428.47 636.29 49996.10 27.33 2015-01-18 04:50:27.000 018 33428.51 636.27 49996.10 27.33 2015-01-18 04:50:28.000 018 33428.47 636.30 49996.10 27.33 2015-01-18 04:50:29.000 018 33428.54 636.33 49996.10 27.33 2015-01-18 04:50:30.000 018 33428.42 636.28 49996.10 27.32 2015-01-18 04:50:31.000 018 33428.58 636.34 49996.10 27.32 2015-01-18 04:50:32.000 018 33428.39 636.32 49996.10 27.32 2015-01-18 04:50:33.000 018 33428.45 636.35 49996.10 27.32 2015-01-18 04:50:34.000 018 33428.37 636.31 49996.10 27.33 2015-01-18 04:50:35.000 018 33428.49 636.29 49996.10 27.33 2015-01-18 04:50:36.000 018 33428.35 636.30 49996.10 27.32 2015-01-18 04:50:37.000 018 33428.47 636.33 49996.10 27.32 2015-01-18 04:50:38.000 018 33428.42 636.29 49996.10 27.32 2015-01-18 04:50:39.000 018 33428.44 636.29 49996.10 27.33 2015-01-18 04:50:40.000 018 33428.41 636.27 49996.10 27.33 2015-01-18 04:50:41.000 018 33428.50 636.27 49996.10 27.32 2015-01-18 04:50:42.000 018 33428.41 636.30 49996.10 27.33 2015-01-18 04:50:43.000 018 33428.45 636.31 49996.10 27.33 2015-01-18 04:50:44.000 018 33428.43 636.29 49996.10 27.32 2015-01-18 04:50:45.000 018 33428.42 636.33 49996.10 27.32 2015-01-18 04:50:46.000 018 33428.41 636.23 49996.10 27.33 2015-01-18 04:50:47.000 018 33428.32 636.27 49996.10 27.33 2015-01-18 04:50:48.000 018 33428.44 636.27 49996.10 27.33 2015-01-18 04:50:49.000 018 33428.36 636.29 49996.10 27.33 2015-01-18 04:50:50.000 018 33428.33 636.29 49996.10 27.33 2015-01-18 04:50:51.000 018 33428.41 636.25 49996.10 27.33 2015-01-18 04:50:52.000 018 33428.35 636.29 49996.10 27.33 2015-01-18 04:50:53.000 018 33428.40 636.27 49996.10 27.33 2015-01-18 04:50:54.000 018 33428.44 636.24 49996.10 27.33 2015-01-18 04:50:54.000 018 33428.41 636.26 49996.10 27.33 2015-01-18 04:50:56.000 018 33428.42 636.27 49996.10 27.32 2015-01-18 04:50:57.000 018 33428.33 636.27 49996.10 27.33 2015-01-18 04:50:58.000 018 33428.45 636.25 49996.10 27.33 2015-01-18 04:50:59.000 018 33428.41 636.29 49996.10 27.33 2015-01-18 04:51:00.000 018 33428.42 636.26 49996.10 27.33 2015-01-18 04:51:01.000 018 33428.42 636.28 49996.10 27.33 2015-01-18 04:51:02.000 018 33428.33 636.25 49996.10 27.33 2015-01-18 04:51:03.000 018 33428.47 636.27 49996.10 27.33 2015-01-18 04:51:04.000 018 33428.44 636.18 49996.10 27.33 2015-01-18 04:51:05.000 018 33428.42 636.22 49996.10 27.33 2015-01-18 04:51:06.000 018 33428.41 636.22 49996.10 27.33 2015-01-18 04:51:07.000 018 33428.41 636.24 49996.10 27.33 2015-01-18 04:51:07.000 018 33428.47 636.23 49996.10 27.33 2015-01-18 04:51:09.000 018 33428.48 636.23 49996.10 27.33 2015-01-18 04:51:10.000 018 33428.44 636.20 49996.10 27.33 2015-01-18 04:51:11.000 018 33428.43 636.22 49996.10 27.33 2015-01-18 04:51:12.000 018 33428.48 636.17 49996.10 27.33 2015-01-18 04:51:13.000 018 33428.48 636.21 49996.10 27.33 2015-01-18 04:51:14.000 018 33428.46 636.21 49996.10 27.33 2015-01-18 04:51:15.000 018 33428.48 636.18 49996.10 27.33 2015-01-18 04:51:16.000 018 33428.51 636.22 49996.10 27.33 2015-01-18 04:51:17.000 018 33428.52 636.25 49996.10 27.33 2015-01-18 04:51:18.000 018 33428.47 636.22 49996.10 27.33 2015-01-18 04:51:19.000 018 33428.63 636.21 49996.10 27.33 2015-01-18 04:51:20.000 018 33428.50 636.23 49996.10 27.33 2015-01-18 04:51:21.000 018 33428.55 636.21 49996.10 27.33 2015-01-18 04:51:22.000 018 33428.50 636.23 49996.10 27.33 2015-01-18 04:51:23.000 018 33428.57 636.23 49996.10 27.33 2015-01-18 04:51:24.000 018 33428.51 636.21 49996.10 27.33 2015-01-18 04:51:25.000 018 33428.69 636.21 49996.10 27.33 2015-01-18 04:51:26.000 018 33428.60 636.18 49996.10 27.33 2015-01-18 04:51:27.000 018 33428.62 636.17 49996.10 27.32 2015-01-18 04:51:28.000 018 33428.61 636.22 49996.10 27.33 2015-01-18 04:51:29.000 018 33428.72 636.22 49996.10 27.32 2015-01-18 04:51:30.000 018 33428.54 636.23 49996.10 27.33 2015-01-18 04:51:31.000 018 33428.53 636.22 49996.10 27.33 2015-01-18 04:51:32.000 018 33428.56 636.23 49996.10 27.32 2015-01-18 04:51:33.000 018 33428.58 636.17 49996.10 27.33 2015-01-18 04:51:34.000 018 33428.60 636.23 49996.10 27.33 2015-01-18 04:51:35.000 018 33428.54 636.22 49996.10 27.33 2015-01-18 04:51:36.000 018 33428.64 636.24 49996.10 27.33 2015-01-18 04:51:37.000 018 33428.55 636.24 49996.10 27.33 2015-01-18 04:51:38.000 018 33428.58 636.22 49996.10 27.32 2015-01-18 04:51:39.000 018 33428.61 636.24 49996.10 27.32 2015-01-18 04:51:40.000 018 33428.56 636.22 49996.10 27.33 2015-01-18 04:51:41.000 018 33428.63 636.27 49996.10 27.33 2015-01-18 04:51:42.000 018 33428.51 636.23 49996.10 27.32 2015-01-18 04:51:43.000 018 33428.62 636.25 49996.10 27.32 2015-01-18 04:51:44.000 018 33428.57 636.25 49996.10 27.32 2015-01-18 04:51:45.000 018 33428.58 636.27 49996.10 27.32 2015-01-18 04:51:46.000 018 33428.53 636.27 49996.10 27.32 2015-01-18 04:51:47.000 018 33428.57 636.28 49996.10 27.32 2015-01-18 04:51:48.000 018 33428.48 636.27 49996.10 27.33 2015-01-18 04:51:48.000 018 33428.57 636.29 49996.10 27.32 2015-01-18 04:51:50.000 018 33428.57 636.28 49996.10 27.32 2015-01-18 04:51:51.000 018 33428.48 636.29 49996.10 27.32 2015-01-18 04:51:52.000 018 33428.53 636.28 49996.10 27.32 2015-01-18 04:51:53.000 018 33428.49 636.27 49996.10 27.32 2015-01-18 04:51:54.000 018 33428.52 636.31 49996.10 27.32 2015-01-18 04:51:55.000 018 33428.41 636.31 49996.10 27.32 2015-01-18 04:51:56.000 018 33428.49 636.33 49996.10 27.32 2015-01-18 04:51:57.000 018 33428.42 636.31 49996.10 27.32 2015-01-18 04:51:58.000 018 33428.41 636.38 49996.10 27.32 2015-01-18 04:51:59.000 018 33428.50 636.31 49996.10 27.32 2015-01-18 04:52:00.000 018 33428.44 636.32 49996.10 27.32 2015-01-18 04:52:01.000 018 33428.50 636.36 49996.10 27.32 2015-01-18 04:52:01.000 018 33428.50 636.36 49996.10 27.32 2015-01-18 04:52:03.000 018 33428.45 636.35 49996.10 27.32 2015-01-18 04:52:04.000 018 33428.47 636.36 49996.10 27.32 2015-01-18 04:52:05.000 018 33428.43 636.36 49996.10 27.32 2015-01-18 04:52:06.000 018 33428.39 636.38 49996.10 27.32 2015-01-18 04:52:07.000 018 33428.40 636.36 49996.10 27.32 2015-01-18 04:52:08.000 018 33428.48 636.36 49996.10 27.32 2015-01-18 04:52:09.000 018 33428.41 636.42 49996.10 27.32 2015-01-18 04:52:10.000 018 33428.41 636.40 49996.10 27.32 2015-01-18 04:52:11.000 018 33428.38 636.41 49996.10 27.32 2015-01-18 04:52:12.000 018 33428.34 636.41 49996.10 27.32 2015-01-18 04:52:13.000 018 33428.48 636.41 49996.10 27.32 2015-01-18 04:52:14.000 018 33428.31 636.37 49996.10 27.32 2015-01-18 04:52:15.000 018 33428.39 636.37 49996.10 27.32 2015-01-18 04:52:16.000 018 33428.42 636.40 49996.10 27.32 2015-01-18 04:52:17.000 018 33428.31 636.33 49996.10 27.32 2015-01-18 04:52:18.000 018 33428.35 636.40 49996.10 27.32 2015-01-18 04:52:19.000 018 33428.29 636.37 49996.10 27.32 2015-01-18 04:52:20.000 018 33428.38 636.39 49996.10 27.32 2015-01-18 04:52:21.000 018 33428.28 636.43 49996.10 27.32 2015-01-18 04:52:22.000 018 33428.29 636.41 49996.10 27.32 2015-01-18 04:52:23.000 018 33428.25 636.40 49996.10 27.32 2015-01-18 04:52:24.000 018 33428.38 636.41 49996.10 27.32 2015-01-18 04:52:25.000 018 33428.23 636.41 49996.10 27.32 2015-01-18 04:52:26.000 018 33428.26 636.41 49996.10 27.32 2015-01-18 04:52:27.000 018 33428.36 636.39 49996.10 27.32 2015-01-18 04:52:28.000 018 33428.33 636.44 49996.10 27.33 2015-01-18 04:52:29.000 018 33428.26 636.36 49996.10 27.33 2015-01-18 04:52:30.000 018 33428.45 636.42 49996.10 27.32 2015-01-18 04:52:31.000 018 33428.36 636.47 49996.10 27.32 2015-01-18 04:52:32.000 018 33428.35 636.45 49996.10 27.32 2015-01-18 04:52:33.000 018 33428.37 636.39 49996.10 27.32 2015-01-18 04:52:34.000 018 33428.37 636.40 49996.10 27.32 2015-01-18 04:52:35.000 018 33428.38 636.38 49996.10 27.32 2015-01-18 04:52:36.000 018 33428.38 636.36 49996.10 27.32 2015-01-18 04:52:37.000 018 33428.42 636.42 49996.10 27.32 2015-01-18 04:52:38.000 018 33428.36 636.41 49996.10 27.32 2015-01-18 04:52:39.000 018 33428.33 636.42 49996.10 27.32 2015-01-18 04:52:40.000 018 33428.35 636.40 49996.10 27.32 2015-01-18 04:52:41.000 018 33428.39 636.37 49996.10 27.33 2015-01-18 04:52:42.000 018 33428.38 636.42 49996.10 27.32 2015-01-18 04:52:42.000 018 33428.30 636.41 49996.10 27.32 2015-01-18 04:52:44.000 018 33428.35 636.39 49996.10 27.33 2015-01-18 04:52:45.000 018 33428.39 636.37 49996.10 27.32 2015-01-18 04:52:46.000 018 33428.37 636.41 49996.10 27.32 2015-01-18 04:52:47.000 018 33428.42 636.40 49996.10 27.32 2015-01-18 04:52:48.000 018 33428.38 636.40 49996.10 27.32 2015-01-18 04:52:49.000 018 33428.44 636.39 49996.10 27.33 2015-01-18 04:52:50.000 018 33428.38 636.40 49996.10 27.32 2015-01-18 04:52:51.000 018 33428.40 636.37 49996.10 27.33 2015-01-18 04:52:52.000 018 33428.41 636.41 49996.10 27.33 2015-01-18 04:52:53.000 018 33428.33 636.35 49996.10 27.33 2015-01-18 04:52:54.000 018 33428.47 636.39 49996.10 27.33 2015-01-18 04:52:55.000 018 33428.44 636.40 49996.10 27.33 2015-01-18 04:52:55.000 018 33428.39 636.39 49996.10 27.33 2015-01-18 04:52:57.000 018 33428.45 636.41 49996.10 27.33 2015-01-18 04:52:58.000 018 33428.45 636.43 49996.10 27.33 2015-01-18 04:52:59.000 018 33428.47 636.41 49996.10 27.33 2015-01-18 04:53:00.000 018 33428.53 636.38 49996.10 27.33 2015-01-18 04:53:01.000 018 33428.43 636.39 49996.10 27.33 2015-01-18 04:53:02.000 018 33428.47 636.36 49996.10 27.33 2015-01-18 04:53:03.000 018 33428.51 636.33 49996.10 27.33 2015-01-18 04:53:04.000 018 33428.50 636.41 49996.10 27.33 2015-01-18 04:53:05.000 018 33428.44 636.37 49996.10 27.33 2015-01-18 04:53:06.000 018 33428.47 636.39 49996.10 27.32 2015-01-18 04:53:07.000 018 33428.57 636.40 49996.10 27.33 2015-01-18 04:53:08.000 018 33428.57 636.37 49996.10 27.32 2015-01-18 04:53:09.000 018 33428.58 636.38 49996.10 27.32 2015-01-18 04:53:10.000 018 33428.58 636.36 49996.10 27.33 2015-01-18 04:53:11.000 018 33428.57 636.41 49996.10 27.33 2015-01-18 04:53:12.000 018 33428.50 636.43 49996.10 27.32 2015-01-18 04:53:13.000 018 33428.57 636.38 49996.10 27.32 2015-01-18 04:53:14.000 018 33428.57 636.39 49996.10 27.32 2015-01-18 04:53:15.000 018 33428.51 636.44 49996.10 27.33 2015-01-18 04:53:16.000 018 33428.50 636.43 49996.10 27.32 2015-01-18 04:53:17.000 018 33428.57 636.40 49996.10 27.33 2015-01-18 04:53:18.000 018 33428.53 636.39 49996.10 27.32 2015-01-18 04:53:19.000 018 33428.59 636.42 49996.10 27.32 2015-01-18 04:53:20.000 018 33428.55 636.43 49996.10 27.32 2015-01-18 04:53:21.000 018 33428.54 636.39 49996.10 27.32 2015-01-18 04:53:22.000 018 33428.60 636.39 49996.10 27.33 2015-01-18 04:53:23.000 018 33428.50 636.39 49996.10 27.32 2015-01-18 04:53:24.000 018 33428.66 636.33 49996.10 27.33 2015-01-18 04:53:25.000 018 33428.47 636.40 49996.10 27.32 2015-01-18 04:53:26.000 018 33428.53 636.41 49996.10 27.33 2015-01-18 04:53:27.000 018 33428.55 636.38 49996.10 27.33 2015-01-18 04:53:28.000 018 33428.57 636.41 49996.10 27.32 2015-01-18 04:53:29.000 018 33428.69 636.40 49996.10 27.33 2015-01-18 04:53:30.000 018 33428.57 636.41 49996.10 27.32 2015-01-18 04:53:31.000 018 33428.61 636.43 49996.10 27.32 2015-01-18 04:53:32.000 018 33428.52 636.40 49996.10 27.32 2015-01-18 04:53:33.000 018 33428.63 636.40 49996.10 27.32 2015-01-18 04:53:34.000 018 33428.62 636.40 49996.10 27.33 2015-01-18 04:53:35.000 018 33428.60 636.45 49996.10 27.33 2015-01-18 04:53:36.000 018 33428.53 636.41 49996.10 27.32 2015-01-18 04:53:36.000 018 33428.58 636.45 49996.10 27.32 2015-01-18 04:53:38.000 018 33428.53 636.42 49996.10 27.32 2015-01-18 04:53:39.000 018 33428.60 636.44 49996.10 27.32 2015-01-18 04:53:40.000 018 33428.61 636.42 49996.10 27.33 2015-01-18 04:53:41.000 018 33428.64 636.42 49996.10 27.33 2015-01-18 04:53:42.000 018 33428.62 636.39 49996.10 27.33 2015-01-18 04:53:43.000 018 33428.61 636.40 49996.10 27.33 2015-01-18 04:53:44.000 018 33428.56 636.41 49996.10 27.32 2015-01-18 04:53:45.000 018 33428.58 636.41 49996.10 27.33 2015-01-18 04:53:46.000 018 33428.63 636.41 49996.10 27.33 2015-01-18 04:53:47.000 018 33428.57 636.43 49996.10 27.33 2015-01-18 04:53:48.000 018 33428.52 636.43 49996.10 27.33 2015-01-18 04:53:49.000 018 33428.61 636.41 49996.10 27.33 2015-01-18 04:53:49.000 018 33428.63 636.42 49996.10 27.33 2015-01-18 04:53:51.000 018 33428.62 636.43 49996.10 27.32 2015-01-18 04:53:52.000 018 33428.62 636.41 49996.10 27.33 2015-01-18 04:53:53.000 018 33428.57 636.39 49996.10 27.32 2015-01-18 04:53:54.000 018 33428.58 636.41 49996.10 27.33 2015-01-18 04:53:55.000 018 33428.69 636.47 49996.10 27.32 2015-01-18 04:53:56.000 018 33428.63 636.46 49996.10 27.32 2015-01-18 04:53:57.000 018 33428.61 636.43 49996.10 27.33 2015-01-18 04:53:58.000 018 33428.60 636.45 49996.10 27.33 2015-01-18 04:53:59.000 018 33428.69 636.43 49996.10 27.32 2015-01-18 04:54:00.000 018 33428.54 636.41 49996.10 27.32 2015-01-18 04:54:01.000 018 33428.73 636.42 49996.10 27.32 2015-01-18 04:54:02.000 018 33428.67 636.42 49996.10 27.32 2015-01-18 04:54:03.000 018 33428.57 636.40 49996.10 27.33 2015-01-18 04:54:04.000 018 33428.65 636.41 49996.10 27.32 2015-01-18 04:54:05.000 018 33428.75 636.43 49996.10 27.32 2015-01-18 04:54:06.000 018 33428.60 636.42 49996.10 27.32 2015-01-18 04:54:07.000 018 33428.70 636.38 49996.10 27.33 2015-01-18 04:54:08.000 018 33428.72 636.44 49996.10 27.32 2015-01-18 04:54:09.000 018 33428.62 636.39 49996.10 27.32 2015-01-18 04:54:10.000 018 33428.68 636.39 49996.10 27.32 2015-01-18 04:54:11.000 018 33428.73 636.38 49996.10 27.32 2015-01-18 04:54:12.000 018 33428.68 636.43 49996.10 27.32 2015-01-18 04:54:13.000 018 33428.69 636.43 49996.10 27.32 2015-01-18 04:54:14.000 018 33428.61 636.41 49996.10 27.32 2015-01-18 04:54:15.000 018 33428.66 636.41 49996.10 27.32 2015-01-18 04:54:16.000 018 33428.62 636.40 49996.10 27.32 2015-01-18 04:54:17.000 018 33428.64 636.39 49996.10 27.32 2015-01-18 04:54:18.000 018 33428.61 636.39 49996.10 27.32 2015-01-18 04:54:19.000 018 33428.54 636.38 49996.10 27.32 2015-01-18 04:54:20.000 018 33428.65 636.36 49996.10 27.32 2015-01-18 04:54:21.000 018 33428.57 636.37 49996.10 27.32 2015-01-18 04:54:22.000 018 33428.66 636.41 49996.10 27.32 2015-01-18 04:54:23.000 018 33428.64 636.40 49996.10 27.32 2015-01-18 04:54:24.000 018 33428.59 636.34 49996.10 27.32 2015-01-18 04:54:25.000 018 33428.67 636.37 49996.10 27.32 2015-01-18 04:54:26.000 018 33428.68 636.36 49996.10 27.32 2015-01-18 04:54:27.000 018 33428.67 636.38 49996.10 27.32 2015-01-18 04:54:28.000 018 33428.68 636.39 49996.10 27.32 2015-01-18 04:54:29.000 018 33428.64 636.41 49996.10 27.32 2015-01-18 04:54:30.000 018 33428.70 636.35 49996.10 27.32 2015-01-18 04:54:30.000 018 33428.64 636.39 49996.10 27.32 2015-01-18 04:54:32.000 018 33428.64 636.38 49996.10 27.32 2015-01-18 04:54:33.000 018 33428.65 636.36 49996.10 27.32 2015-01-18 04:54:34.000 018 33428.65 636.43 49996.10 27.32 2015-01-18 04:54:35.000 018 33428.58 636.37 49996.10 27.32 2015-01-18 04:54:36.000 018 33428.63 636.38 49996.10 27.32 2015-01-18 04:54:37.000 018 33428.67 636.37 49996.10 27.32 2015-01-18 04:54:38.000 018 33428.61 636.41 49996.10 27.32 2015-01-18 04:54:39.000 018 33428.71 636.36 49996.10 27.32 2015-01-18 04:54:40.000 018 33428.68 636.39 49996.10 27.32 2015-01-18 04:54:41.000 018 33428.66 636.35 49996.10 27.32 2015-01-18 04:54:42.000 018 33428.63 636.35 49996.10 27.32 2015-01-18 04:54:43.000 018 33428.70 636.33 49996.10 27.32 2015-01-18 04:54:43.000 018 33428.66 636.34 49996.10 27.32 2015-01-18 04:54:45.000 018 33428.70 636.34 49996.10 27.32 2015-01-18 04:54:46.000 018 33428.76 636.36 49996.10 27.32 2015-01-18 04:54:47.000 018 33428.86 636.36 49996.10 27.32 2015-01-18 04:54:48.000 018 33428.79 636.33 49996.10 27.32 2015-01-18 04:54:49.000 018 33428.81 636.37 49996.10 27.32 2015-01-18 04:54:50.000 018 33428.82 636.37 49996.10 27.32 2015-01-18 04:54:51.000 018 33428.82 636.33 49996.10 27.32 2015-01-18 04:54:52.000 018 33428.91 636.36 49996.10 27.32 2015-01-18 04:54:53.000 018 33428.66 636.33 49996.10 27.32 2015-01-18 04:54:54.000 018 33428.95 636.33 49996.10 27.32 2015-01-18 04:54:55.000 018 33428.97 636.33 49996.10 27.32 2015-01-18 04:54:56.000 018 33428.76 636.38 49996.10 27.32 2015-01-18 04:54:57.000 018 33428.88 636.36 49996.10 27.32 2015-01-18 04:54:58.000 018 33428.91 636.34 49996.10 27.32 2015-01-18 04:54:59.000 018 33428.89 636.36 49996.10 27.32 2015-01-18 04:55:00.000 018 33428.86 636.27 49996.10 27.32 2015-01-18 04:55:01.000 018 33429.00 636.34 49996.10 27.32 2015-01-18 04:55:02.000 018 33428.90 636.30 49996.10 27.32 2015-01-18 04:55:03.000 018 33428.86 636.35 49996.10 27.32 2015-01-18 04:55:04.000 018 33428.91 636.33 49996.10 27.32 2015-01-18 04:55:05.000 018 33428.91 636.34 49996.10 27.32 2015-01-18 04:55:06.000 018 33428.94 636.33 49996.10 27.32 2015-01-18 04:55:07.000 018 33428.86 636.32 49996.10 27.32 2015-01-18 04:55:08.000 018 33428.93 636.30 49996.10 27.32 2015-01-18 04:55:09.000 018 33428.95 636.30 49996.10 27.32 2015-01-18 04:55:10.000 018 33428.93 636.32 49996.10 27.32 2015-01-18 04:55:11.000 018 33428.93 636.31 49996.10 27.32 2015-01-18 04:55:12.000 018 33428.87 636.32 49996.10 27.32 2015-01-18 04:55:13.000 018 33428.98 636.35 49996.10 27.32 2015-01-18 04:55:14.000 018 33428.98 636.32 49996.10 27.32 2015-01-18 04:55:15.000 018 33428.94 636.32 49996.10 27.32 2015-01-18 04:55:16.000 018 33428.94 636.29 49996.10 27.32 2015-01-18 04:55:17.000 018 33428.99 636.33 49996.10 27.32 2015-01-18 04:55:18.000 018 33428.91 636.32 49996.10 27.32 2015-01-18 04:55:19.000 018 33429.02 636.32 49996.10 27.32 2015-01-18 04:55:20.000 018 33428.97 636.32 49996.10 27.32 2015-01-18 04:55:21.000 018 33428.90 636.27 49996.10 27.32 2015-01-18 04:55:22.000 018 33428.98 636.35 49996.10 27.32 2015-01-18 04:55:23.000 018 33428.88 636.31 49996.10 27.32 2015-01-18 04:55:24.000 018 33428.98 636.36 49996.10 27.32 2015-01-18 04:55:24.000 018 33428.94 636.32 49996.10 27.32 2015-01-18 04:55:26.000 018 33428.86 636.32 49996.10 27.32 2015-01-18 04:55:27.000 018 33428.94 636.33 49996.10 27.32 2015-01-18 04:55:28.000 018 33428.94 636.34 49996.10 27.32 2015-01-18 04:55:29.000 018 33428.95 636.30 49996.10 27.32 2015-01-18 04:55:30.000 018 33429.00 636.34 49996.10 27.32 2015-01-18 04:55:31.000 018 33428.93 636.36 49996.10 27.32 2015-01-18 04:55:32.000 018 33428.93 636.35 49996.10 27.32 2015-01-18 04:55:33.000 018 33428.97 636.33 49996.10 27.32 2015-01-18 04:55:34.000 018 33428.96 636.30 49996.10 27.32 2015-01-18 04:55:35.000 018 33428.93 636.37 49996.10 27.32 2015-01-18 04:55:36.000 018 33429.01 636.35 49996.10 27.32 2015-01-18 04:55:37.000 018 33428.91 636.30 49996.10 27.32 2015-01-18 04:55:37.000 018 33428.93 636.32 49996.10 27.32 2015-01-18 04:55:39.000 018 33428.88 636.36 49996.10 27.32 2015-01-18 04:55:40.000 018 33428.97 636.32 49996.10 27.32 2015-01-18 04:55:41.000 018 33428.83 636.36 49996.10 27.32 2015-01-18 04:55:42.000 018 33428.95 636.34 49996.10 27.32 2015-01-18 04:55:43.000 018 33428.95 636.34 49996.10 27.32 2015-01-18 04:55:44.000 018 33428.91 636.35 49996.10 27.32 2015-01-18 04:55:45.000 018 33428.98 636.34 49996.10 27.32 2015-01-18 04:55:46.000 018 33428.98 636.32 49996.10 27.32 2015-01-18 04:55:47.000 018 33428.90 636.30 49996.10 27.32 2015-01-18 04:55:48.000 018 33428.88 636.33 49996.10 27.32 2015-01-18 04:55:49.000 018 33428.93 636.32 49996.10 27.32 2015-01-18 04:55:50.000 018 33428.93 636.33 49996.10 27.32 2015-01-18 04:55:51.000 018 33428.95 636.31 49996.10 27.32 2015-01-18 04:55:52.000 018 33428.94 636.37 49996.10 27.32 2015-01-18 04:55:53.000 018 33429.00 636.36 49996.10 27.32 2015-01-18 04:55:54.000 018 33428.93 636.40 49996.10 27.32 2015-01-18 04:55:55.000 018 33428.98 636.34 49996.10 27.32 2015-01-18 04:55:56.000 018 33428.97 636.38 49996.10 27.32 2015-01-18 04:55:57.000 018 33428.95 636.39 49996.10 27.32 2015-01-18 04:55:58.000 018 33428.92 636.37 49996.10 27.32 2015-01-18 04:55:59.000 018 33428.91 636.34 49996.10 27.32 2015-01-18 04:56:00.000 018 33428.99 636.38 49996.10 27.32 2015-01-18 04:56:01.000 018 33428.93 636.38 49996.10 27.32 2015-01-18 04:56:02.000 018 33428.95 636.35 49996.10 27.32 2015-01-18 04:56:03.000 018 33428.94 636.33 49996.10 27.32 2015-01-18 04:56:04.000 018 33428.93 636.38 49996.10 27.32 2015-01-18 04:56:05.000 018 33428.80 636.37 49996.10 27.32 2015-01-18 04:56:06.000 018 33428.88 636.31 49996.10 27.32 2015-01-18 04:56:07.000 018 33428.94 636.37 49996.10 27.32 2015-01-18 04:56:08.000 018 33428.86 636.38 49996.10 27.32 2015-01-18 04:56:09.000 018 33428.85 636.38 49996.10 27.32 2015-01-18 04:56:10.000 018 33428.95 636.35 49996.10 27.32 2015-01-18 04:56:11.000 018 33428.94 636.36 49996.10 27.32 2015-01-18 04:56:12.000 018 33428.94 636.31 49996.10 27.32 2015-01-18 04:56:13.000 018 33428.88 636.36 49996.10 27.32 2015-01-18 04:56:14.000 018 33428.89 636.35 49996.10 27.32 2015-01-18 04:56:15.000 018 33428.79 636.41 49996.10 27.32 2015-01-18 04:56:16.000 018 33428.85 636.37 49996.10 27.32 2015-01-18 04:56:17.000 018 33428.80 636.36 49996.10 27.32 2015-01-18 04:56:18.000 018 33428.81 636.34 49996.10 27.32 2015-01-18 04:56:18.000 018 33428.84 636.38 49996.10 27.32 2015-01-18 04:56:20.000 018 33428.83 636.37 49996.10 27.32 2015-01-18 04:56:21.000 018 33428.88 636.41 49996.10 27.32 2015-01-18 04:56:22.000 018 33428.82 636.36 49996.10 27.32 2015-01-18 04:56:23.000 018 33428.82 636.40 49996.10 27.32 2015-01-18 04:56:24.000 018 33428.88 636.39 49996.10 27.32 2015-01-18 04:56:25.000 018 33428.81 636.37 49996.10 27.32 2015-01-18 04:56:26.000 018 33428.76 636.38 49996.10 27.32 2015-01-18 04:56:27.000 018 33428.82 636.39 49996.10 27.32 2015-01-18 04:56:28.000 018 33428.86 636.38 49996.10 27.32 2015-01-18 04:56:29.000 018 33428.85 636.42 49996.10 27.32 2015-01-18 04:56:30.000 018 33428.82 636.37 49996.10 27.32 2015-01-18 04:56:31.000 018 33428.82 636.38 49996.10 27.32 2015-01-18 04:56:31.000 018 33428.81 636.39 49996.10 27.32 2015-01-18 04:56:33.000 018 33428.88 636.41 49996.10 27.32 2015-01-18 04:56:34.000 018 33428.81 636.40 49996.10 27.32 2015-01-18 04:56:35.000 018 33428.81 636.39 49996.10 27.32 2015-01-18 04:56:36.000 018 33428.75 636.40 49996.10 27.32 2015-01-18 04:56:37.000 018 33428.79 636.42 49996.10 27.32 2015-01-18 04:56:38.000 018 33428.84 636.41 49996.10 27.32 2015-01-18 04:56:39.000 018 33428.82 636.38 49996.10 27.32 2015-01-18 04:56:40.000 018 33428.79 636.36 49996.10 27.32 2015-01-18 04:56:41.000 018 33428.72 636.38 49996.10 27.32 2015-01-18 04:56:42.000 018 33428.81 636.41 49996.10 27.32 2015-01-18 04:56:43.000 018 33428.73 636.38 49996.10 27.32 2015-01-18 04:56:44.000 018 33428.72 636.36 49996.10 27.32 2015-01-18 04:56:45.000 018 33428.73 636.35 49996.10 27.32 2015-01-18 04:56:46.000 018 33428.72 636.35 49996.10 27.32 2015-01-18 04:56:47.000 018 33428.78 636.34 49996.10 27.32 2015-01-18 04:56:48.000 018 33428.75 636.37 49996.10 27.32 2015-01-18 04:56:49.000 018 33428.79 636.40 49996.10 27.32 2015-01-18 04:56:50.000 018 33428.78 636.38 49996.10 27.32 2015-01-18 04:56:51.000 018 33428.75 636.43 49996.10 27.32 2015-01-18 04:56:52.000 018 33428.77 636.35 49996.10 27.32 2015-01-18 04:56:53.000 018 33428.69 636.34 49996.10 27.32 2015-01-18 04:56:54.000 018 33428.84 636.36 49996.10 27.32 2015-01-18 04:56:55.000 018 33428.73 636.40 49996.10 27.32 2015-01-18 04:56:56.000 018 33428.75 636.41 49996.10 27.32 2015-01-18 04:56:57.000 018 33428.81 636.34 49996.10 27.32 2015-01-18 04:56:58.000 018 33428.90 636.40 49996.10 27.32 2015-01-18 04:56:59.000 018 33428.78 636.35 49996.10 27.32 2015-01-18 04:57:00.000 018 33428.82 636.34 49996.10 27.32 2015-01-18 04:57:01.000 018 33428.86 636.33 49996.10 27.32 2015-01-18 04:57:02.000 018 33428.81 636.36 49996.10 27.32 2015-01-18 04:57:03.000 018 33428.86 636.39 49996.10 27.32 2015-01-18 04:57:04.000 018 33428.85 636.38 49996.10 27.32 2015-01-18 04:57:05.000 018 33428.82 636.40 49996.10 27.32 2015-01-18 04:57:06.000 018 33428.91 636.43 49996.10 27.32 2015-01-18 04:57:07.000 018 33428.93 636.36 49996.10 27.32 2015-01-18 04:57:08.000 018 33428.88 636.37 49996.10 27.32 2015-01-18 04:57:09.000 018 33428.79 636.39 49996.10 27.32 2015-01-18 04:57:10.000 018 33428.81 636.46 49996.10 27.32 2015-01-18 04:57:11.000 018 33428.91 636.44 49996.10 27.32 2015-01-18 04:57:12.000 018 33428.89 636.45 49996.10 27.32 2015-01-18 04:57:12.000 018 33428.94 636.42 49996.10 27.32 2015-01-18 04:57:14.000 018 33428.84 636.43 49996.10 27.32 2015-01-18 04:57:15.000 018 33428.86 636.41 49996.10 27.32 2015-01-18 04:57:16.000 018 33428.92 636.41 49996.10 27.32 2015-01-18 04:57:17.000 018 33428.86 636.43 49996.10 27.32 2015-01-18 04:57:18.000 018 33428.93 636.44 49996.10 27.32 2015-01-18 04:57:19.000 018 33428.95 636.44 49996.10 27.32 2015-01-18 04:57:20.000 018 33428.91 636.43 49996.10 27.32 2015-01-18 04:57:21.000 018 33428.93 636.45 49996.10 27.32 2015-01-18 04:57:22.000 018 33428.81 636.42 49996.10 27.32 2015-01-18 04:57:23.000 018 33428.85 636.40 49996.10 27.32 2015-01-18 04:57:24.000 018 33428.89 636.47 49996.10 27.32 2015-01-18 04:57:25.000 018 33428.91 636.43 49996.10 27.32 2015-01-18 04:57:25.000 018 33428.88 636.44 49996.10 27.32 2015-01-18 04:57:27.000 018 33428.94 636.49 49996.10 27.32 2015-01-18 04:57:28.000 018 33428.93 636.48 49996.10 27.32 2015-01-18 04:57:29.000 018 33428.92 636.48 49996.10 27.32 2015-01-18 04:57:30.000 018 33428.85 636.50 49996.10 27.32 2015-01-18 04:57:31.000 018 33428.86 636.47 49996.10 27.32 2015-01-18 04:57:32.000 018 33428.86 636.46 49996.10 27.32 2015-01-18 04:57:33.000 018 33428.86 636.47 49996.10 27.32 2015-01-18 04:57:34.000 018 33428.96 636.50 49996.10 27.32 2015-01-18 04:57:35.000 018 33428.91 636.49 49996.10 27.32 2015-01-18 04:57:36.000 018 33428.86 636.48 49996.10 27.32 2015-01-18 04:57:37.000 018 33428.88 636.55 49996.10 27.32 2015-01-18 04:57:38.000 018 33428.91 636.53 49996.10 27.32 2015-01-18 04:57:39.000 018 33428.91 636.52 49996.10 27.32 2015-01-18 04:57:40.000 018 33428.87 636.54 49996.10 27.32 2015-01-18 04:57:41.000 018 33428.86 636.52 49996.10 27.32 2015-01-18 04:57:42.000 018 33428.92 636.54 49996.10 27.32 2015-01-18 04:57:43.000 018 33428.94 636.57 49996.10 27.32 2015-01-18 04:57:44.000 018 33428.88 636.55 49996.10 27.32 2015-01-18 04:57:45.000 018 33428.88 636.52 49996.10 27.32 2015-01-18 04:57:46.000 018 33428.83 636.55 49996.10 27.32 2015-01-18 04:57:47.000 018 33428.92 636.55 49996.10 27.32 2015-01-18 04:57:48.000 018 33428.81 636.55 49996.10 27.32 2015-01-18 04:57:49.000 018 33428.90 636.52 49996.10 27.32 2015-01-18 04:57:50.000 018 33428.88 636.55 49996.10 27.32 2015-01-18 04:57:51.000 018 33428.85 636.55 49996.10 27.32 2015-01-18 04:57:52.000 018 33428.91 636.57 49996.10 27.32 2015-01-18 04:57:53.000 018 33428.87 636.56 49996.10 27.32 2015-01-18 04:57:54.000 018 33428.91 636.55 49996.10 27.32 2015-01-18 04:57:55.000 018 33428.82 636.50 49996.10 27.32 2015-01-18 04:57:56.000 018 33428.83 636.50 49996.10 27.32 2015-01-18 04:57:57.000 018 33428.94 636.56 49996.10 27.32 2015-01-18 04:57:58.000 018 33428.90 636.55 49996.10 27.32 2015-01-18 04:57:59.000 018 33428.92 636.58 49996.10 27.32 2015-01-18 04:58:00.000 018 33428.97 636.56 49996.10 27.32 2015-01-18 04:58:01.000 018 33428.87 636.52 49996.10 27.32 2015-01-18 04:58:02.000 018 33428.88 636.50 49996.10 27.32 2015-01-18 04:58:03.000 018 33428.98 636.51 49996.10 27.32 2015-01-18 04:58:04.000 018 33428.89 636.54 49996.10 27.32 2015-01-18 04:58:05.000 018 33428.90 636.52 49996.10 27.32 2015-01-18 04:58:06.000 018 33428.94 636.55 49996.10 27.32 2015-01-18 04:58:06.000 018 33428.98 636.51 49996.10 27.32 2015-01-18 04:58:08.000 018 33428.97 636.53 49996.10 27.32 2015-01-18 04:58:09.000 018 33428.91 636.55 49996.10 27.32 2015-01-18 04:58:10.000 018 33428.93 636.55 49996.10 27.32 2015-01-18 04:58:11.000 018 33428.90 636.55 49996.10 27.32 2015-01-18 04:58:12.000 018 33428.97 636.58 49996.10 27.32 2015-01-18 04:58:13.000 018 33428.94 636.58 49996.10 27.32 2015-01-18 04:58:14.000 018 33428.97 636.57 49996.10 27.32 2015-01-18 04:58:15.000 018 33428.95 636.57 49996.10 27.32 2015-01-18 04:58:16.000 018 33428.98 636.52 49996.10 27.32 2015-01-18 04:58:17.000 018 33428.96 636.55 49996.10 27.32 2015-01-18 04:58:18.000 018 33428.98 636.55 49996.10 27.32 2015-01-18 04:58:19.000 018 33428.98 636.56 49996.10 27.32 2015-01-18 04:58:19.000 018 33429.01 636.56 49996.10 27.32 2015-01-18 04:58:21.000 018 33429.01 636.52 49996.10 27.32 2015-01-18 04:58:22.000 018 33428.94 636.54 49996.10 27.32 2015-01-18 04:58:23.000 018 33428.98 636.55 49996.10 27.32 2015-01-18 04:58:24.000 018 33429.06 636.55 49996.10 27.32 2015-01-18 04:58:25.000 018 33428.91 636.59 49996.10 27.32 2015-01-18 04:58:26.000 018 33428.98 636.57 49996.10 27.32 2015-01-18 04:58:27.000 018 33429.04 636.53 49996.10 27.32 2015-01-18 04:58:28.000 018 33429.07 636.55 49996.10 27.32 2015-01-18 04:58:29.000 018 33429.09 636.54 49996.10 27.32 2015-01-18 04:58:30.000 018 33429.05 636.54 49996.10 27.32 2015-01-18 04:58:31.000 018 33429.11 636.55 49996.10 27.32 2015-01-18 04:58:32.000 018 33429.03 636.57 49996.10 27.32 2015-01-18 04:58:33.000 018 33429.03 636.58 49996.10 27.32 2015-01-18 04:58:34.000 018 33429.06 636.53 49996.10 27.32 2015-01-18 04:58:35.000 018 33429.08 636.54 49996.10 27.32 2015-01-18 04:58:36.000 018 33429.06 636.51 49996.10 27.32 2015-01-18 04:58:37.000 018 33429.00 636.59 49996.10 27.32 2015-01-18 04:58:38.000 018 33429.03 636.56 49996.10 27.32 2015-01-18 04:58:39.000 018 33429.04 636.53 49996.10 27.32 2015-01-18 04:58:40.000 018 33429.03 636.54 49996.10 27.32 2015-01-18 04:58:41.000 018 33429.09 636.57 49996.10 27.32 2015-01-18 04:58:42.000 018 33429.01 636.55 49996.10 27.32 2015-01-18 04:58:43.000 018 33429.12 636.55 49996.10 27.32 2015-01-18 04:58:44.000 018 33428.95 636.55 49996.10 27.32 2015-01-18 04:58:45.000 018 33429.08 636.58 49996.10 27.32 2015-01-18 04:58:46.000 018 33429.11 636.55 49996.10 27.32 2015-01-18 04:58:47.000 018 33429.08 636.55 49996.10 27.32 2015-01-18 04:58:48.000 018 33429.01 636.56 49996.10 27.32 2015-01-18 04:58:49.000 018 33429.07 636.53 49996.10 27.32 2015-01-18 04:58:50.000 018 33429.01 636.54 49996.10 27.32 2015-01-18 04:58:51.000 018 33429.02 636.59 49996.10 27.32 2015-01-18 04:58:52.000 018 33429.07 636.57 49996.10 27.32 2015-01-18 04:58:53.000 018 33429.04 636.58 49996.10 27.32 2015-01-18 04:58:54.000 018 33428.97 636.55 49996.10 27.32 2015-01-18 04:58:55.000 018 33429.16 636.60 49996.10 27.32 2015-01-18 04:58:56.000 018 33428.98 636.58 49996.10 27.32 2015-01-18 04:58:57.000 018 33429.01 636.58 49996.10 27.32 2015-01-18 04:58:58.000 018 33429.06 636.59 49996.10 27.32 2015-01-18 04:58:59.000 018 33429.07 636.59 49996.10 27.32 2015-01-18 04:59:00.000 018 33429.03 636.60 49996.10 27.32 2015-01-18 04:59:00.000 018 33429.08 636.54 49996.10 27.32 2015-01-18 04:59:02.000 018 33429.00 636.55 49996.10 27.32 2015-01-18 04:59:03.000 018 33429.09 636.63 49996.10 27.32 2015-01-18 04:59:04.000 018 33429.11 636.58 49996.10 27.32 2015-01-18 04:59:05.000 018 33429.06 636.58 49996.10 27.32 2015-01-18 04:59:06.000 018 33429.06 636.55 49996.10 27.32 2015-01-18 04:59:07.000 018 33429.01 636.59 49996.10 27.32 2015-01-18 04:59:08.000 018 33429.01 636.55 49996.10 27.32 2015-01-18 04:59:09.000 018 33429.00 636.62 49996.10 27.32 2015-01-18 04:59:10.000 018 33429.06 636.59 49996.10 27.32 2015-01-18 04:59:11.000 018 33429.02 636.56 49996.10 27.32 2015-01-18 04:59:12.000 018 33429.02 636.57 49996.10 27.32 2015-01-18 04:59:13.000 018 33429.09 636.53 49996.10 27.32 2015-01-18 04:59:13.000 018 33429.10 636.53 49996.10 27.32 2015-01-18 04:59:15.000 018 33429.08 636.59 49996.10 27.32 2015-01-18 04:59:16.000 018 33429.00 636.56 49996.10 27.32 2015-01-18 04:59:17.000 018 33429.00 636.56 49996.10 27.32 2015-01-18 04:59:18.000 018 33429.13 636.57 49996.10 27.32 2015-01-18 04:59:19.000 018 33429.03 636.58 49996.10 27.32 2015-01-18 04:59:20.000 018 33429.03 636.58 49996.10 27.32 2015-01-18 04:59:21.000 018 33429.14 636.56 49996.10 27.32 2015-01-18 04:59:22.000 018 33429.10 636.61 49996.10 27.32 2015-01-18 04:59:23.000 018 33429.07 636.59 49996.10 27.32 2015-01-18 04:59:24.000 018 33429.15 636.58 49996.10 27.32 2015-01-18 04:59:25.000 018 33429.09 636.58 49996.10 27.32 2015-01-18 04:59:26.000 018 33429.05 636.56 49996.10 27.32 2015-01-18 04:59:27.000 018 33429.13 636.58 49996.10 27.32 2015-01-18 04:59:28.000 018 33429.17 636.55 49996.10 27.32 2015-01-18 04:59:29.000 018 33429.18 636.58 49996.10 27.32 2015-01-18 04:59:30.000 018 33429.07 636.58 49996.10 27.32 2015-01-18 04:59:31.000 018 33429.10 636.55 49996.10 27.32 2015-01-18 04:59:32.000 018 33429.09 636.51 49996.10 27.32 2015-01-18 04:59:33.000 018 33429.11 636.59 49996.10 27.32 2015-01-18 04:59:34.000 018 33429.21 636.58 49996.10 27.32 2015-01-18 04:59:35.000 018 33429.19 636.54 49996.10 27.32 2015-01-18 04:59:36.000 018 33429.10 636.57 49996.10 27.32 2015-01-18 04:59:37.000 018 33429.28 636.56 49996.10 27.32 2015-01-18 04:59:38.000 018 33429.11 636.56 49996.10 27.32 2015-01-18 04:59:39.000 018 33429.13 636.55 49996.10 27.32 2015-01-18 04:59:40.000 018 33429.15 636.56 49996.10 27.32 2015-01-18 04:59:41.000 018 33429.07 636.53 49996.10 27.32 2015-01-18 04:59:42.000 018 33429.14 636.56 49996.10 27.32 2015-01-18 04:59:43.000 018 33429.31 636.50 49996.10 27.32 2015-01-18 04:59:44.000 018 33429.16 636.52 49996.10 27.32 2015-01-18 04:59:45.000 018 33429.26 636.56 49996.10 27.32 2015-01-18 04:59:46.000 018 33429.21 636.57 49996.10 27.32 2015-01-18 04:59:47.000 018 33429.16 636.52 49996.10 27.32 2015-01-18 04:59:48.000 018 33429.22 636.51 49996.10 27.32 2015-01-18 04:59:49.000 018 33429.18 636.53 49996.10 27.32 2015-01-18 04:59:50.000 018 33429.18 636.56 49996.10 27.32 2015-01-18 04:59:51.000 018 33429.16 636.50 49996.10 27.32 2015-01-18 04:59:52.000 018 33429.21 636.50 49996.10 27.32 2015-01-18 04:59:53.000 018 33429.24 636.48 49996.10 27.32 2015-01-18 04:59:54.000 018 33429.24 636.52 49996.10 27.32 2015-01-18 04:59:54.000 018 33429.25 636.50 49996.10 27.32 2015-01-18 04:59:56.000 018 33429.23 636.46 49996.10 27.32 2015-01-18 04:59:57.000 018 33429.19 636.50 49996.10 27.32 2015-01-18 04:59:58.000 018 33429.22 636.49 49996.10 27.32 2015-01-18 04:59:59.000 018 33429.23 636.53 49996.10 27.32 2015-01-18 05:00:00.000 018 33429.24 636.52 49996.10 27.32 2015-01-18 05:00:01.000 018 33429.22 636.51 49996.10 27.32 2015-01-18 05:00:02.000 018 33429.19 636.49 49996.10 27.32 2015-01-18 05:00:03.000 018 33429.16 636.50 49996.10 27.32 2015-01-18 05:00:04.000 018 33429.10 636.50 49996.10 27.32 2015-01-18 05:00:05.000 018 33429.05 636.47 49996.10 27.32 2015-01-18 05:00:06.000 018 33429.23 636.52 49996.10 27.32 2015-01-18 05:00:07.000 018 33429.22 636.49 49996.10 27.32 2015-01-18 05:00:07.000 018 33429.21 636.49 49996.10 27.32 2015-01-18 05:00:09.000 018 33429.18 636.50 49996.10 27.32 2015-01-18 05:00:10.000 018 33429.13 636.52 49996.10 27.32 2015-01-18 05:00:11.000 018 33429.26 636.52 49996.10 27.32 2015-01-18 05:00:12.000 018 33429.22 636.53 49996.10 27.32 2015-01-18 05:00:13.000 018 33429.15 636.52 49996.10 27.32 2015-01-18 05:00:14.000 018 33429.14 636.52 49996.10 27.32 2015-01-18 05:00:15.000 018 33429.24 636.54 49996.10 27.32 2015-01-18 05:00:16.000 018 33429.21 636.53 49996.10 27.32 2015-01-18 05:00:17.000 018 33429.22 636.50 49996.10 27.32 2015-01-18 05:00:18.000 018 33429.25 636.51 49996.10 27.32 2015-01-18 05:00:19.000 018 33429.21 636.48 49996.10 27.32 2015-01-18 05:00:20.000 018 33429.16 636.50 49996.10 27.32 2015-01-18 05:00:21.000 018 33429.18 636.52 49996.10 27.32 2015-01-18 05:00:22.000 018 33429.23 636.50 49996.10 27.32 2015-01-18 05:00:23.000 018 33429.17 636.50 49996.10 27.32 2015-01-18 05:00:24.000 018 33429.16 636.52 49996.10 27.32 2015-01-18 05:00:25.000 018 33429.28 636.50 49996.10 27.32 2015-01-18 05:00:26.000 018 33429.14 636.46 49996.10 27.32 2015-01-18 05:00:27.000 018 33429.16 636.47 49996.10 27.32 2015-01-18 05:00:28.000 018 33429.21 636.51 49996.10 27.32 2015-01-18 05:00:29.000 018 33429.17 636.51 49996.10 27.32 2015-01-18 05:00:30.000 018 33429.18 636.50 49996.10 27.32 2015-01-18 05:00:31.000 018 33429.19 636.57 49996.10 27.32 2015-01-18 05:00:32.000 018 33429.15 636.55 49996.10 27.32 2015-01-18 05:00:33.000 018 33429.12 636.52 49996.10 27.32 2015-01-18 05:00:34.000 018 33429.18 636.53 49996.10 27.32 2015-01-18 05:00:35.000 018 33429.19 636.53 49996.10 27.32 2015-01-18 05:00:36.000 018 33429.12 636.53 49996.10 27.32 2015-01-18 05:00:37.000 018 33429.26 636.48 49996.10 27.32 2015-01-18 05:00:38.000 018 33429.22 636.52 49996.10 27.32 2015-01-18 05:00:39.000 018 33429.25 636.52 49996.10 27.32 2015-01-18 05:00:40.000 018 33429.22 636.52 49996.10 27.32 2015-01-18 05:00:41.000 018 33429.18 636.56 49996.10 27.32 2015-01-18 05:00:42.000 018 33429.13 636.47 49996.10 27.32 2015-01-18 05:00:43.000 018 33429.23 636.55 49996.10 27.32 2015-01-18 05:00:44.000 018 33429.17 636.51 49996.10 27.32 2015-01-18 05:00:45.000 018 33429.16 636.53 49996.10 27.32 2015-01-18 05:00:46.000 018 33429.21 636.49 49996.10 27.32 2015-01-18 05:00:47.000 018 33429.17 636.49 49996.10 27.32 2015-01-18 05:00:48.000 018 33429.15 636.54 49996.10 27.32 2015-01-18 05:00:48.000 018 33429.24 636.51 49996.10 27.32 2015-01-18 05:00:50.000 018 33429.18 636.51 49996.10 27.32 2015-01-18 05:00:51.000 018 33429.16 636.57 49996.10 27.32 2015-01-18 05:00:52.000 018 33429.27 636.57 49996.10 27.32 2015-01-18 05:00:53.000 018 33429.10 636.52 49996.10 27.32 2015-01-18 05:00:54.000 018 33429.28 636.51 49996.10 27.32 2015-01-18 05:00:55.000 018 33429.24 636.52 49996.10 27.32 2015-01-18 05:00:56.000 018 33429.22 636.48 49996.10 27.32 2015-01-18 05:00:57.000 018 33429.26 636.53 49996.10 27.32 2015-01-18 05:00:58.000 018 33429.22 636.52 49996.10 27.32 2015-01-18 05:00:59.000 018 33429.22 636.52 49996.10 27.32 2015-01-18 05:01:00.000 018 33429.24 636.54 49996.10 27.32 2015-01-18 05:01:01.000 018 33429.29 636.52 49996.10 27.32 2015-01-18 05:01:01.000 018 33429.17 636.52 49996.10 27.32 2015-01-18 05:01:03.000 018 33429.26 636.56 49996.10 27.32 2015-01-18 05:01:04.000 018 33429.17 636.53 49996.10 27.32 2015-01-18 05:01:05.000 018 33429.20 636.52 49996.10 27.32 2015-01-18 05:01:06.000 018 33429.28 636.51 49996.10 27.32 2015-01-18 05:01:07.000 018 33429.40 636.54 49996.10 27.32 2015-01-18 05:01:08.000 018 33429.28 636.53 49996.10 27.32 2015-01-18 05:01:09.000 018 33429.29 636.51 49996.10 27.32 2015-01-18 05:01:10.000 018 33429.30 636.50 49996.10 27.32 2015-01-18 05:01:11.000 018 33429.19 636.50 49996.10 27.32 2015-01-18 05:01:12.000 018 33429.34 636.49 49996.10 27.32 2015-01-18 05:01:13.000 018 33429.28 636.47 49996.10 27.32 2015-01-18 05:01:14.000 018 33429.19 636.47 49996.10 27.32 2015-01-18 05:01:15.000 018 33429.30 636.52 49996.10 27.32 2015-01-18 05:01:16.000 018 33429.24 636.51 49996.10 27.32 2015-01-18 05:01:17.000 018 33429.31 636.52 49996.10 27.32 2015-01-18 05:01:18.000 018 33429.36 636.52 49996.10 27.32 2015-01-18 05:01:19.000 018 33429.27 636.57 49996.10 27.32 2015-01-18 05:01:20.000 018 33429.26 636.55 49996.10 27.32 2015-01-18 05:01:21.000 018 33429.28 636.50 49996.10 27.32 2015-01-18 05:01:22.000 018 33429.29 636.53 49996.10 27.32 2015-01-18 05:01:23.000 018 33429.23 636.55 49996.10 27.32 2015-01-18 05:01:24.000 018 33429.26 636.52 49996.10 27.32 2015-01-18 05:01:25.000 018 33429.40 636.54 49996.10 27.32 2015-01-18 05:01:26.000 018 33429.29 636.55 49996.10 27.32 2015-01-18 05:01:27.000 018 33429.29 636.50 49996.10 27.32 2015-01-18 05:01:28.000 018 33429.24 636.56 49996.10 27.32 2015-01-18 05:01:29.000 018 33429.35 636.53 49996.10 27.32 2015-01-18 05:01:30.000 018 33429.26 636.55 49996.10 27.32 2015-01-18 05:01:31.000 018 33429.32 636.56 49996.10 27.32 2015-01-18 05:01:32.000 018 33429.28 636.54 49996.10 27.32 2015-01-18 05:01:33.000 018 33429.28 636.52 49996.10 27.32 2015-01-18 05:01:34.000 018 33429.28 636.54 49996.10 27.32 2015-01-18 05:01:35.000 018 33429.31 636.54 49996.10 27.32 2015-01-18 05:01:36.000 018 33429.29 636.50 49996.10 27.32 2015-01-18 05:01:37.000 018 33429.38 636.59 49996.10 27.32 2015-01-18 05:01:38.000 018 33429.26 636.56 49996.10 27.32 2015-01-18 05:01:39.000 018 33429.28 636.55 49996.10 27.32 2015-01-18 05:01:40.000 018 33429.31 636.57 49996.10 27.32 2015-01-18 05:01:41.000 018 33429.36 636.52 49996.10 27.32 2015-01-18 05:01:42.000 018 33429.25 636.53 49996.10 27.32 2015-01-18 05:01:42.000 018 33429.28 636.53 49996.10 27.32 2015-01-18 05:01:44.000 018 33429.26 636.53 49996.10 27.32 2015-01-18 05:01:45.000 018 33429.22 636.59 49996.10 27.32 2015-01-18 05:01:46.000 018 33429.24 636.58 49996.10 27.32 2015-01-18 05:01:47.000 018 33429.13 636.53 49996.10 27.32 2015-01-18 05:01:48.000 018 33429.25 636.54 49996.10 27.32 2015-01-18 05:01:49.000 018 33429.19 636.59 49996.10 27.32 2015-01-18 05:01:50.000 018 33429.19 636.57 49996.10 27.32 2015-01-18 05:01:51.000 018 33429.24 636.54 49996.10 27.32 2015-01-18 05:01:52.000 018 33429.24 636.54 49996.10 27.32 2015-01-18 05:01:53.000 018 33429.26 636.52 49996.10 27.32 2015-01-18 05:01:54.000 018 33429.22 636.60 49996.10 27.32 2015-01-18 05:01:55.000 018 33429.29 636.58 49996.10 27.32 2015-01-18 05:01:55.000 018 33429.28 636.57 49996.10 27.32 2015-01-18 05:01:57.000 018 33429.28 636.61 49996.10 27.32 2015-01-18 05:01:58.000 018 33429.22 636.53 49996.10 27.32 2015-01-18 05:01:59.000 018 33429.26 636.59 49996.10 27.32 2015-01-18 05:02:00.000 018 33429.22 636.57 49996.10 27.32 2015-01-18 05:02:01.000 018 33429.16 636.56 49996.10 27.32 2015-01-18 05:02:02.000 018 33429.24 636.54 49996.10 27.32 2015-01-18 05:02:03.000 018 33429.33 636.57 49996.10 27.32 2015-01-18 05:02:04.000 018 33429.38 636.59 49996.10 27.32 2015-01-18 05:02:05.000 018 33429.30 636.54 49996.10 27.32 2015-01-18 05:02:06.000 018 33429.22 636.49 49996.10 27.32 2015-01-18 05:02:07.000 018 33429.28 636.58 49996.10 27.32 2015-01-18 05:02:08.000 018 33429.28 636.59 49996.10 27.32 2015-01-18 05:02:09.000 018 33429.29 636.59 49996.10 27.32 2015-01-18 05:02:10.000 018 33429.32 636.57 49996.10 27.32 2015-01-18 05:02:11.000 018 33429.40 636.54 49996.10 27.32 2015-01-18 05:02:12.000 018 33429.31 636.58 49996.10 27.32 2015-01-18 05:02:13.000 018 33429.25 636.54 49996.10 27.32 2015-01-18 05:02:14.000 018 33429.31 636.51 49996.10 27.32 2015-01-18 05:02:15.000 018 33429.29 636.58 49996.10 27.32 2015-01-18 05:02:16.000 018 33429.30 636.53 49996.10 27.32 2015-01-18 05:02:17.000 018 33429.14 636.52 49996.10 27.32 2015-01-18 05:02:18.000 018 33429.34 636.55 49996.10 27.32 2015-01-18 05:02:19.000 018 33429.33 636.54 49996.10 27.32 2015-01-18 05:02:20.000 018 33429.38 636.52 49996.10 27.32 2015-01-18 05:02:21.000 018 33429.38 636.53 49996.10 27.32 2015-01-18 05:02:22.000 018 33429.40 636.53 49996.10 27.32 2015-01-18 05:02:23.000 018 33429.31 636.55 49996.10 27.32 2015-01-18 05:02:24.000 018 33429.32 636.54 49996.10 27.32 2015-01-18 05:02:25.000 018 33429.39 636.56 49996.10 27.32 2015-01-18 05:02:26.000 018 33429.38 636.53 49996.10 27.32 2015-01-18 05:02:27.000 018 33429.44 636.52 49996.10 27.32 2015-01-18 05:02:28.000 018 33429.33 636.53 49996.10 27.32 2015-01-18 05:02:29.000 018 33429.32 636.52 49996.10 27.32 2015-01-18 05:02:30.000 018 33429.44 636.54 49996.10 27.32 2015-01-18 05:02:31.000 018 33429.40 636.54 49996.10 27.32 2015-01-18 05:02:32.000 018 33429.41 636.51 49996.10 27.32 2015-01-18 05:02:33.000 018 33429.39 636.55 49996.10 27.32 2015-01-18 05:02:34.000 018 33429.43 636.49 49996.10 27.32 2015-01-18 05:02:35.000 018 33429.35 636.57 49996.10 27.32 2015-01-18 05:02:36.000 018 33429.38 636.56 49996.10 27.32 2015-01-18 05:02:36.000 018 33429.46 636.51 49996.10 27.32 2015-01-18 05:02:38.000 018 33429.41 636.53 49996.10 27.32 2015-01-18 05:02:39.000 018 33429.46 636.52 49996.10 27.32 2015-01-18 05:02:40.000 018 33429.42 636.54 49996.10 27.32 2015-01-18 05:02:41.000 018 33429.43 636.52 49996.10 27.32 2015-01-18 05:02:42.000 018 33429.42 636.53 49996.10 27.32 2015-01-18 05:02:43.000 018 33429.38 636.51 49996.10 27.32 2015-01-18 05:02:44.000 018 33429.45 636.52 49996.10 27.32 2015-01-18 05:02:45.000 018 33429.39 636.49 49996.10 27.32 2015-01-18 05:02:46.000 018 33429.43 636.55 49996.10 27.32 2015-01-18 05:02:47.000 018 33429.40 636.53 49996.10 27.32 2015-01-18 05:02:48.000 018 33429.48 636.55 49996.10 27.32 2015-01-18 05:02:49.000 018 33429.50 636.53 49996.10 27.32 2015-01-18 05:02:49.000 018 33429.46 636.53 49996.10 27.32 2015-01-18 05:02:51.000 018 33429.46 636.50 49996.10 27.32 2015-01-18 05:02:52.000 018 33429.52 636.53 49996.10 27.32 2015-01-18 05:02:53.000 018 33429.50 636.54 49996.10 27.32 2015-01-18 05:02:54.000 018 33429.46 636.54 49996.10 27.32 2015-01-18 05:02:55.000 018 33429.52 636.56 49996.10 27.32 2015-01-18 05:02:56.000 018 33429.45 636.56 49996.10 27.32 2015-01-18 05:02:57.000 018 33429.41 636.50 49996.10 27.32 2015-01-18 05:02:58.000 018 33429.50 636.52 49996.10 27.32 2015-01-18 05:02:59.000 018 33429.44 636.55 49996.10 27.32 2015-01-18 05:03:00.000 018 33429.51 636.47 49996.10 27.32 2015-01-18 05:03:01.000 018 33429.54 636.50 49996.10 27.32 2015-01-18 05:03:02.000 018 33429.50 636.54 49996.10 27.32 2015-01-18 05:03:03.000 018 33429.49 636.52 49996.10 27.32 2015-01-18 05:03:04.000 018 33429.48 636.52 49996.10 27.32 2015-01-18 05:03:05.000 018 33429.56 636.54 49996.10 27.32 2015-01-18 05:03:06.000 018 33429.52 636.57 49996.10 27.32 2015-01-18 05:03:07.000 018 33429.62 636.58 49996.10 27.32 2015-01-18 05:03:08.000 018 33429.50 636.55 49996.10 27.32 2015-01-18 05:03:09.000 018 33429.54 636.59 49996.10 27.32 2015-01-18 05:03:10.000 018 33429.51 636.54 49996.10 27.32 2015-01-18 05:03:11.000 018 33429.47 636.55 49996.10 27.32 2015-01-18 05:03:12.000 018 33429.50 636.59 49996.10 27.32 2015-01-18 05:03:13.000 018 33429.59 636.53 49996.10 27.32 2015-01-18 05:03:14.000 018 33429.51 636.55 49996.10 27.32 2015-01-18 05:03:15.000 018 33429.47 636.58 49996.10 27.32 2015-01-18 05:03:16.000 018 33429.50 636.61 49996.10 27.32 2015-01-18 05:03:17.000 018 33429.44 636.59 49996.10 27.32 2015-01-18 05:03:18.000 018 33429.57 636.56 49996.10 27.32 2015-01-18 05:03:19.000 018 33429.57 636.59 49996.10 27.32 2015-01-18 05:03:20.000 018 33429.54 636.59 49996.10 27.32 2015-01-18 05:03:21.000 018 33429.55 636.59 49996.10 27.32 2015-01-18 05:03:22.000 018 33429.48 636.59 49996.10 27.32 2015-01-18 05:03:23.000 018 33429.45 636.61 49996.10 27.32 2015-01-18 05:03:24.000 018 33429.46 636.56 49996.10 27.32 2015-01-18 05:03:25.000 018 33429.60 636.61 49996.10 27.32 2015-01-18 05:03:26.000 018 33429.49 636.60 49996.10 27.32 2015-01-18 05:03:27.000 018 33429.51 636.59 49996.10 27.32 2015-01-18 05:03:28.000 018 33429.58 636.61 49996.10 27.32 2015-01-18 05:03:29.000 018 33429.57 636.59 49996.10 27.32 2015-01-18 05:03:30.000 018 33429.56 636.59 49996.10 27.32 2015-01-18 05:03:30.000 018 33429.46 636.56 49996.10 27.32 2015-01-18 05:03:32.000 018 33429.51 636.58 49996.10 27.32 2015-01-18 05:03:33.000 018 33429.54 636.59 49996.10 27.32 2015-01-18 05:03:34.000 018 33429.48 636.60 49996.10 27.32 2015-01-18 05:03:35.000 018 33429.55 636.59 49996.10 27.32 2015-01-18 05:03:36.000 018 33429.62 636.57 49996.10 27.32 2015-01-18 05:03:37.000 018 33429.62 636.56 49996.10 27.32 2015-01-18 05:03:38.000 018 33429.50 636.55 49996.10 27.32 2015-01-18 05:03:39.000 018 33429.62 636.52 49996.10 27.32 2015-01-18 05:03:40.000 018 33429.54 636.55 49996.10 27.32 2015-01-18 05:03:41.000 018 33429.60 636.56 49996.10 27.32 2015-01-18 05:03:42.000 018 33429.68 636.52 49996.10 27.32 2015-01-18 05:03:43.000 018 33429.60 636.56 49996.10 27.32 2015-01-18 05:03:43.000 018 33429.58 636.56 49996.10 27.32 2015-01-18 05:03:45.000 018 33429.65 636.53 49996.10 27.32 2015-01-18 05:03:46.000 018 33429.62 636.58 49996.10 27.32 2015-01-18 05:03:47.000 018 33429.57 636.55 49996.10 27.32 2015-01-18 05:03:48.000 018 33429.69 636.52 49996.10 27.32 2015-01-18 05:03:49.000 018 33429.60 636.60 49996.10 27.32 2015-01-18 05:03:50.000 018 33429.54 636.54 49996.10 27.32 2015-01-18 05:03:51.000 018 33429.51 636.53 49996.10 27.32 2015-01-18 05:03:52.000 018 33429.78 636.58 49996.10 27.32 2015-01-18 05:03:53.000 018 33429.62 636.60 49996.10 27.32 2015-01-18 05:03:54.000 018 33429.60 636.59 49996.10 27.32 2015-01-18 05:03:55.000 018 33429.63 636.58 49996.10 27.32 2015-01-18 05:03:56.000 018 33429.74 636.59 49996.10 27.32 2015-01-18 05:03:57.000 018 33429.74 636.57 49996.10 27.32 2015-01-18 05:03:58.000 018 33429.72 636.59 49996.10 27.32 2015-01-18 05:03:59.000 018 33429.68 636.58 49996.10 27.32 2015-01-18 05:04:00.000 018 33429.60 636.60 49996.10 27.32 2015-01-18 05:04:01.000 018 33429.72 636.58 49996.10 27.32 2015-01-18 05:04:02.000 018 33429.69 636.59 49996.10 27.32 2015-01-18 05:04:03.000 018 33429.69 636.56 49996.10 27.32 2015-01-18 05:04:04.000 018 33429.65 636.61 49996.10 27.32 2015-01-18 05:04:05.000 018 33429.61 636.62 49996.10 27.32 2015-01-18 05:04:06.000 018 33429.62 636.60 49996.10 27.32 2015-01-18 05:04:07.000 018 33429.69 636.59 49996.10 27.32 2015-01-18 05:04:08.000 018 33429.72 636.58 49996.10 27.32 2015-01-18 05:04:09.000 018 33429.66 636.60 49996.10 27.32 2015-01-18 05:04:10.000 018 33429.71 636.61 49996.10 27.32 2015-01-18 05:04:11.000 018 33429.77 636.61 49996.10 27.32 2015-01-18 05:04:12.000 018 33429.64 636.60 49996.10 27.32 2015-01-18 05:04:13.000 018 33429.63 636.59 49996.10 27.32 2015-01-18 05:04:14.000 018 33429.66 636.62 49996.10 27.32 2015-01-18 05:04:15.000 018 33429.66 636.61 49996.10 27.32 2015-01-18 05:04:16.000 018 33429.63 636.59 49996.10 27.32 2015-01-18 05:04:17.000 018 33429.71 636.59 49996.10 27.32 2015-01-18 05:04:18.000 018 33429.69 636.62 49996.10 27.32 2015-01-18 05:04:19.000 018 33429.70 636.58 49996.10 27.32 2015-01-18 05:04:20.000 018 33429.61 636.61 49996.10 27.32 2015-01-18 05:04:21.000 018 33429.60 636.59 49996.10 27.32 2015-01-18 05:04:22.000 018 33429.55 636.62 49996.10 27.32 2015-01-18 05:04:23.000 018 33429.58 636.64 49996.10 27.32 2015-01-18 05:04:24.000 018 33429.56 636.63 49996.10 27.32 2015-01-18 05:04:24.000 018 33429.66 636.63 49996.10 27.32 2015-01-18 05:04:26.000 018 33429.61 636.60 49996.10 27.32 2015-01-18 05:04:27.000 018 33429.58 636.62 49996.10 27.32 2015-01-18 05:04:28.000 018 33429.62 636.61 49996.10 27.32 2015-01-18 05:04:29.000 018 33429.56 636.64 49996.10 27.32 2015-01-18 05:04:30.000 018 33429.68 636.65 49996.10 27.32 2015-01-18 05:04:31.000 018 33429.61 636.62 49996.10 27.32 2015-01-18 05:04:32.000 018 33429.53 636.59 49996.10 27.32 2015-01-18 05:04:33.000 018 33429.52 636.59 49996.10 27.32 2015-01-18 05:04:34.000 018 33429.58 636.61 49996.10 27.32 2015-01-18 05:04:35.000 018 33429.49 636.61 49996.10 27.32 2015-01-18 05:04:36.000 018 33429.51 636.63 49996.10 27.32 2015-01-18 05:04:37.000 018 33429.60 636.63 49996.10 27.32 2015-01-18 05:04:37.000 018 33429.52 636.61 49996.10 27.32 2015-01-18 05:04:39.000 018 33429.54 636.59 49996.10 27.32 2015-01-18 05:04:40.000 018 33429.50 636.59 49996.10 27.32 2015-01-18 05:04:41.000 018 33429.54 636.56 49996.10 27.32 2015-01-18 05:04:42.000 018 33429.50 636.56 49996.10 27.32 2015-01-18 05:04:43.000 018 33429.52 636.63 49996.10 27.32 2015-01-18 05:04:44.000 018 33429.45 636.63 49996.10 27.32 2015-01-18 05:04:45.000 018 33429.50 636.57 49996.10 27.32 2015-01-18 05:04:46.000 018 33429.43 636.63 49996.10 27.32 2015-01-18 05:04:47.000 018 33429.51 636.58 49996.10 27.32 2015-01-18 05:04:48.000 018 33429.52 636.58 49996.10 27.32 2015-01-18 05:04:49.000 018 33429.50 636.60 49996.10 27.32 2015-01-18 05:04:50.000 018 33429.59 636.57 49996.10 27.32 2015-01-18 05:04:51.000 018 33429.54 636.56 49996.10 27.32 2015-01-18 05:04:52.000 018 33429.53 636.58 49996.10 27.32 2015-01-18 05:04:53.000 018 33429.56 636.62 49996.10 27.32 2015-01-18 05:04:54.000 018 33429.59 636.63 49996.10 27.32 2015-01-18 05:04:55.000 018 33429.46 636.58 49996.10 27.32 2015-01-18 05:04:56.000 018 33429.52 636.57 49996.10 27.32 2015-01-18 05:04:57.000 018 33429.57 636.53 49996.10 27.32 2015-01-18 05:04:58.000 018 33429.52 636.53 49996.10 27.32 2015-01-18 05:04:59.000 018 33429.58 636.56 49996.10 27.32 2015-01-18 05:05:00.000 018 33429.51 636.58 49996.10 27.32 2015-01-18 05:05:01.000 018 33429.55 636.59 49996.10 27.32 2015-01-18 05:05:02.000 018 33429.61 636.58 49996.10 27.32 2015-01-18 05:05:03.000 018 33429.57 636.55 49996.10 27.32 2015-01-18 05:05:04.000 018 33429.51 636.52 49996.10 27.32 2015-01-18 05:05:05.000 018 33429.59 636.55 49996.10 27.32 2015-01-18 05:05:06.000 018 33429.63 636.50 49996.10 27.32 2015-01-18 05:05:07.000 018 33429.50 636.56 49996.10 27.32 2015-01-18 05:05:08.000 018 33429.57 636.55 49996.10 27.32 2015-01-18 05:05:09.000 018 33429.59 636.54 49996.10 27.32 2015-01-18 05:05:10.000 018 33429.58 636.49 49996.10 27.32 2015-01-18 05:05:11.000 018 33429.54 636.51 49996.10 27.32 2015-01-18 05:05:12.000 018 33429.53 636.50 49996.10 27.32 2015-01-18 05:05:13.000 018 33429.49 636.52 49996.10 27.32 2015-01-18 05:05:14.000 018 33429.71 636.47 49996.10 27.32 2015-01-18 05:05:15.000 018 33429.54 636.44 49996.10 27.32 2015-01-18 05:05:16.000 018 33429.61 636.49 49996.10 27.32 2015-01-18 05:05:17.000 018 33429.62 636.50 49996.10 27.32 2015-01-18 05:05:18.000 018 33429.67 636.46 49996.10 27.32 2015-01-18 05:05:18.000 018 33429.74 636.50 49996.10 27.32 2015-01-18 05:05:20.000 018 33429.61 636.48 49996.10 27.32 2015-01-18 05:05:21.000 018 33429.65 636.44 49996.10 27.32 2015-01-18 05:05:22.000 018 33429.59 636.50 49996.10 27.32 2015-01-18 05:05:23.000 018 33429.59 636.47 49996.10 27.32 2015-01-18 05:05:24.000 018 33429.77 636.49 49996.10 27.32 2015-01-18 05:05:25.000 018 33429.58 636.46 49996.10 27.32 2015-01-18 05:05:26.000 018 33429.67 636.42 49996.10 27.32 2015-01-18 05:05:27.000 018 33429.64 636.42 49996.10 27.32 2015-01-18 05:05:28.000 018 33429.64 636.48 49996.10 27.32 2015-01-18 05:05:29.000 018 33429.66 636.44 49996.10 27.32 2015-01-18 05:05:30.000 018 33429.65 636.46 49996.10 27.32 2015-01-18 05:05:31.000 018 33429.72 636.44 49996.10 27.32 2015-01-18 05:05:31.000 018 33429.64 636.48 49996.10 27.32 2015-01-18 05:05:33.000 018 33429.57 636.45 49996.10 27.32 2015-01-18 05:05:34.000 018 33429.68 636.46 49996.10 27.32 2015-01-18 05:05:35.000 018 33429.62 636.48 49996.10 27.32 2015-01-18 05:05:36.000 018 33429.65 636.45 49996.10 27.32 2015-01-18 05:05:37.000 018 33429.67 636.44 49996.10 27.32 2015-01-18 05:05:38.000 018 33429.66 636.44 49996.10 27.32 2015-01-18 05:05:39.000 018 33429.63 636.49 49996.10 27.32 2015-01-18 05:05:40.000 018 33429.62 636.49 49996.10 27.32 2015-01-18 05:05:41.000 018 33429.71 636.51 49996.10 27.32 2015-01-18 05:05:42.000 018 33429.66 636.44 49996.10 27.32 2015-01-18 05:05:43.000 018 33429.73 636.46 49996.10 27.32 2015-01-18 05:05:44.000 018 33429.65 636.43 49996.10 27.32 2015-01-18 05:05:45.000 018 33429.68 636.47 49996.10 27.32 2015-01-18 05:05:46.000 018 33429.67 636.46 49996.10 27.32 2015-01-18 05:05:47.000 018 33429.66 636.47 49996.10 27.32 2015-01-18 05:05:48.000 018 33429.64 636.43 49996.10 27.32 2015-01-18 05:05:49.000 018 33429.78 636.41 49996.10 27.32 2015-01-18 05:05:50.000 018 33429.60 636.45 49996.10 27.32 2015-01-18 05:05:51.000 018 33429.72 636.45 49996.10 27.32 2015-01-18 05:05:52.000 018 33429.69 636.43 49996.10 27.32 2015-01-18 05:05:53.000 018 33429.66 636.44 49996.10 27.32 2015-01-18 05:05:54.000 018 33429.76 636.46 49996.10 27.32 2015-01-18 05:05:55.000 018 33429.74 636.49 49996.10 27.32 2015-01-18 05:05:56.000 018 33429.71 636.44 49996.10 27.32 2015-01-18 05:05:57.000 018 33429.73 636.45 49996.10 27.32 2015-01-18 05:05:58.000 018 33429.73 636.44 49996.10 27.32 2015-01-18 05:05:59.000 018 33429.76 636.46 49996.10 27.32 2015-01-18 05:06:00.000 018 33429.67 636.46 49996.10 27.32 2015-01-18 05:06:01.000 018 33429.71 636.45 49996.10 27.32 2015-01-18 05:06:02.000 018 33429.84 636.45 49996.10 27.32 2015-01-18 05:06:03.000 018 33429.77 636.47 49996.10 27.32 2015-01-18 05:06:04.000 018 33429.82 636.45 49996.10 27.32 2015-01-18 05:06:05.000 018 33429.71 636.44 49996.10 27.32 2015-01-18 05:06:06.000 018 33429.68 636.45 49996.10 27.32 2015-01-18 05:06:07.000 018 33429.79 636.47 49996.10 27.32 2015-01-18 05:06:08.000 018 33429.87 636.50 49996.10 27.32 2015-01-18 05:06:09.000 018 33429.78 636.50 49996.10 27.32 2015-01-18 05:06:10.000 018 33429.78 636.50 49996.10 27.32 2015-01-18 05:06:11.000 018 33429.81 636.50 49996.10 27.32 2015-01-18 05:06:12.000 018 33429.80 636.48 49996.10 27.32 2015-01-18 05:06:12.000 018 33429.87 636.50 49996.10 27.32 2015-01-18 05:06:14.000 018 33429.94 636.50 49996.10 27.32 2015-01-18 05:06:15.000 018 33429.87 636.51 49996.10 27.32 2015-01-18 05:06:16.000 018 33429.90 636.48 49996.10 27.32 2015-01-18 05:06:17.000 018 33429.83 636.48 49996.10 27.32 2015-01-18 05:06:18.000 018 33429.89 636.47 49996.10 27.32 2015-01-18 05:06:19.000 018 33429.85 636.51 49996.10 27.32 2015-01-18 05:06:20.000 018 33429.84 636.50 49996.10 27.32 2015-01-18 05:06:21.000 018 33429.81 636.48 49996.10 27.32 2015-01-18 05:06:22.000 018 33429.86 636.53 49996.10 27.32 2015-01-18 05:06:23.000 018 33429.88 636.51 49996.10 27.32 2015-01-18 05:06:24.000 018 33429.87 636.46 49996.10 27.32 2015-01-18 05:06:25.000 018 33429.80 636.49 49996.10 27.32 2015-01-18 05:06:25.000 018 33429.85 636.49 49996.10 27.32 2015-01-18 05:06:27.000 018 33429.87 636.47 49996.10 27.32 2015-01-18 05:06:28.000 018 33429.85 636.45 49996.10 27.32 2015-01-18 05:06:29.000 018 33429.87 636.47 49996.10 27.32 2015-01-18 05:06:30.000 018 33429.78 636.48 49996.10 27.32 2015-01-18 05:06:31.000 018 33429.81 636.48 49996.10 27.32 2015-01-18 05:06:32.000 018 33429.89 636.51 49996.10 27.32 2015-01-18 05:06:33.000 018 33429.85 636.46 49996.10 27.32 2015-01-18 05:06:34.000 018 33429.85 636.47 49996.10 27.32 2015-01-18 05:06:35.000 018 33429.88 636.48 49996.10 27.32 2015-01-18 05:06:36.000 018 33429.91 636.50 49996.10 27.32 2015-01-18 05:06:37.000 018 33429.79 636.45 49996.10 27.32 2015-01-18 05:06:38.000 018 33429.91 636.52 49996.10 27.32 2015-01-18 05:06:39.000 018 33429.88 636.49 49996.10 27.32 2015-01-18 05:06:40.000 018 33429.89 636.48 49996.10 27.32 2015-01-18 05:06:41.000 018 33429.91 636.46 49996.10 27.32 2015-01-18 05:06:42.000 018 33429.87 636.50 49996.10 27.32 2015-01-18 05:06:43.000 018 33429.93 636.47 49996.10 27.32 2015-01-18 05:06:44.000 018 33429.96 636.47 49996.10 27.32 2015-01-18 05:06:45.000 018 33429.85 636.45 49996.10 27.32 2015-01-18 05:06:46.000 018 33429.88 636.45 49996.10 27.32 2015-01-18 05:06:47.000 018 33429.96 636.44 49996.10 27.32 2015-01-18 05:06:48.000 018 33429.99 636.43 49996.10 27.32 2015-01-18 05:06:49.000 018 33429.90 636.47 49996.10 27.32 2015-01-18 05:06:50.000 018 33429.91 636.48 49996.10 27.32 2015-01-18 05:06:51.000 018 33429.90 636.45 49996.10 27.32 2015-01-18 05:06:52.000 018 33429.93 636.46 49996.10 27.32 2015-01-18 05:06:53.000 018 33429.90 636.47 49996.10 27.32 2015-01-18 05:06:54.000 018 33430.06 636.48 49996.10 27.32 2015-01-18 05:06:55.000 018 33429.98 636.44 49996.10 27.32 2015-01-18 05:06:56.000 018 33429.90 636.46 49996.10 27.32 2015-01-18 05:06:57.000 018 33429.90 636.45 49996.10 27.32 2015-01-18 05:06:58.000 018 33429.93 636.45 49996.10 27.32 2015-01-18 05:06:59.000 018 33429.96 636.40 49996.10 27.32 2015-01-18 05:07:00.000 018 33429.96 636.44 49996.10 27.32 2015-01-18 05:07:01.000 018 33429.93 636.43 49996.10 27.32 2015-01-18 05:07:02.000 018 33430.01 636.42 49996.10 27.32 2015-01-18 05:07:03.000 018 33429.90 636.44 49996.10 27.32 2015-01-18 05:07:04.000 018 33429.91 636.42 49996.10 27.32 2015-01-18 05:07:05.000 018 33429.95 636.41 49996.10 27.32 2015-01-18 05:07:06.000 018 33429.97 636.45 49996.10 27.32 2015-01-18 05:07:06.000 018 33429.99 636.43 49996.10 27.32 2015-01-18 05:07:08.000 018 33429.99 636.38 49996.10 27.32 2015-01-18 05:07:09.000 018 33429.95 636.41 49996.10 27.32 2015-01-18 05:07:10.000 018 33429.91 636.42 49996.10 27.32 2015-01-18 05:07:11.000 018 33429.89 636.45 49996.10 27.32 2015-01-18 05:07:12.000 018 33429.95 636.42 49996.10 27.32 2015-01-18 05:07:13.000 018 33430.06 636.39 49996.10 27.32 2015-01-18 05:07:14.000 018 33429.96 636.43 49996.10 27.32 2015-01-18 05:07:15.000 018 33429.93 636.42 49996.10 27.32 2015-01-18 05:07:16.000 018 33430.04 636.42 49996.10 27.32 2015-01-18 05:07:17.000 018 33430.05 636.41 49996.10 27.32 2015-01-18 05:07:18.000 018 33429.95 636.41 49996.10 27.32 2015-01-18 05:07:19.000 018 33430.00 636.44 49996.10 27.32 2015-01-18 05:07:19.000 018 33430.01 636.38 49996.10 27.32 2015-01-18 05:07:21.000 018 33430.00 636.36 49996.10 27.32 2015-01-18 05:07:22.000 018 33430.04 636.41 49996.10 27.32 2015-01-18 05:07:23.000 018 33429.99 636.37 49996.10 27.32 2015-01-18 05:07:24.000 018 33430.04 636.40 49996.10 27.32 2015-01-18 05:07:25.000 018 33429.98 636.39 49996.10 27.32 2015-01-18 05:07:26.000 018 33430.01 636.37 49996.10 27.32 2015-01-18 05:07:27.000 018 33430.02 636.37 49996.10 27.32 2015-01-18 05:07:28.000 018 33430.06 636.38 49996.10 27.32 2015-01-18 05:07:29.000 018 33429.99 636.36 49996.10 27.32 2015-01-18 05:07:30.000 018 33430.09 636.35 49996.10 27.32 2015-01-18 05:07:31.000 018 33430.04 636.36 49996.10 27.32 2015-01-18 05:07:32.000 018 33429.99 636.36 49996.10 27.32 2015-01-18 05:07:33.000 018 33430.03 636.38 49996.10 27.32 2015-01-18 05:07:34.000 018 33430.04 636.35 49996.10 27.32 2015-01-18 05:07:35.000 018 33430.06 636.36 49996.10 27.32 2015-01-18 05:07:36.000 018 33430.16 636.37 49996.10 27.32 2015-01-18 05:07:37.000 018 33430.07 636.30 49996.10 27.32 2015-01-18 05:07:38.000 018 33430.09 636.33 49996.10 27.32 2015-01-18 05:07:39.000 018 33430.04 636.36 49996.10 27.32 2015-01-18 05:07:40.000 018 33430.16 636.33 49996.10 27.32 2015-01-18 05:07:41.000 018 33430.13 636.33 49996.10 27.32 2015-01-18 05:07:42.000 018 33430.11 636.30 49996.10 27.32 2015-01-18 05:07:43.000 018 33430.12 636.34 49996.10 27.32 2015-01-18 05:07:44.000 018 33430.03 636.33 49996.10 27.32 2015-01-18 05:07:45.000 018 33430.08 636.31 49996.10 27.32 2015-01-18 05:07:46.000 018 33430.15 636.30 49996.10 27.32 2015-01-18 05:07:47.000 018 33430.11 636.31 49996.10 27.32 2015-01-18 05:07:48.000 018 33430.01 636.31 49996.10 27.32 2015-01-18 05:07:49.000 018 33430.08 636.33 49996.10 27.32 2015-01-18 05:07:50.000 018 33430.10 636.33 49996.10 27.32 2015-01-18 05:07:51.000 018 33430.16 636.31 49996.10 27.32 2015-01-18 05:07:52.000 018 33430.13 636.30 49996.10 27.32 2015-01-18 05:07:53.000 018 33430.17 636.32 49996.10 27.32 2015-01-18 05:07:54.000 018 33430.12 636.33 49996.10 27.32 2015-01-18 05:07:55.000 018 33430.19 636.29 49996.10 27.32 2015-01-18 05:07:56.000 018 33430.18 636.29 49996.10 27.32 2015-01-18 05:07:57.000 018 33430.11 636.30 49996.10 27.32 2015-01-18 05:07:58.000 018 33430.18 636.28 49996.10 27.32 2015-01-18 05:07:59.000 018 33430.21 636.33 49996.10 27.32 2015-01-18 05:08:00.000 018 33430.25 636.28 49996.10 27.32 2015-01-18 05:08:00.000 018 33430.19 636.30 49996.10 27.32 2015-01-18 05:08:02.000 018 33430.20 636.29 49996.10 27.32 2015-01-18 05:08:03.000 018 33430.19 636.27 49996.10 27.32 2015-01-18 05:08:04.000 018 33430.22 636.35 49996.10 27.32 2015-01-18 05:08:05.000 018 33430.21 636.28 49996.10 27.32 2015-01-18 05:08:06.000 018 33430.17 636.32 49996.10 27.32 2015-01-18 05:08:07.000 018 33430.22 636.30 49996.10 27.32 2015-01-18 05:08:08.000 018 33430.21 636.33 49996.10 27.32 2015-01-18 05:08:09.000 018 33430.24 636.32 49996.10 27.32 2015-01-18 05:08:10.000 018 33430.30 636.33 49996.10 27.32 2015-01-18 05:08:11.000 018 33430.31 636.31 49996.10 27.32 2015-01-18 05:08:12.000 018 33430.15 636.32 49996.10 27.32 2015-01-18 05:08:13.000 018 33430.19 636.29 49996.10 27.32 2015-01-18 05:08:13.000 018 33430.24 636.29 49996.10 27.32 2015-01-18 05:08:15.000 018 33430.17 636.29 49996.10 27.32 2015-01-18 05:08:16.000 018 33430.21 636.31 49996.10 27.32 2015-01-18 05:08:17.000 018 33430.23 636.30 49996.10 27.32 2015-01-18 05:08:18.000 018 33430.25 636.30 49996.10 27.32 2015-01-18 05:08:19.000 018 33430.19 636.33 49996.10 27.32 2015-01-18 05:08:20.000 018 33430.34 636.30 49996.10 27.32 2015-01-18 05:08:21.000 018 33430.21 636.28 49996.10 27.32 2015-01-18 05:08:22.000 018 33430.27 636.30 49996.10 27.32 2015-01-18 05:08:23.000 018 33430.22 636.30 49996.10 27.32 2015-01-18 05:08:24.000 018 33430.16 636.29 49996.10 27.32 2015-01-18 05:08:25.000 018 33430.34 636.31 49996.10 27.32 2015-01-18 05:08:26.000 018 33430.40 636.26 49996.10 27.32 2015-01-18 05:08:27.000 018 33430.29 636.28 49996.10 27.32 2015-01-18 05:08:28.000 018 33430.34 636.35 49996.10 27.32 2015-01-18 05:08:29.000 018 33430.25 636.29 49996.10 27.32 2015-01-18 05:08:30.000 018 33430.29 636.29 49996.10 27.32 2015-01-18 05:08:31.000 018 33430.34 636.30 49996.10 27.32 2015-01-18 05:08:32.000 018 33430.42 636.30 49996.10 27.32 2015-01-18 05:08:33.000 018 33430.31 636.32 49996.10 27.32 2015-01-18 05:08:34.000 018 33430.35 636.31 49996.10 27.32 2015-01-18 05:08:35.000 018 33430.36 636.32 49996.10 27.32 2015-01-18 05:08:36.000 018 33430.37 636.35 49996.10 27.32 2015-01-18 05:08:37.000 018 33430.36 636.33 49996.10 27.32 2015-01-18 05:08:38.000 018 33430.39 636.33 49996.10 27.32 2015-01-18 05:08:39.000 018 33430.34 636.34 49996.10 27.32 2015-01-18 05:08:40.000 018 33430.37 636.35 49996.10 27.32 2015-01-18 05:08:41.000 018 33430.34 636.31 49996.10 27.32 2015-01-18 05:08:42.000 018 33430.31 636.35 49996.10 27.32 2015-01-18 05:08:43.000 018 33430.37 636.29 49996.10 27.32 2015-01-18 05:08:44.000 018 33430.34 636.32 49996.10 27.32 2015-01-18 05:08:45.000 018 33430.32 636.29 49996.10 27.32 2015-01-18 05:08:46.000 018 33430.36 636.29 49996.10 27.32 2015-01-18 05:08:47.000 018 33430.28 636.31 49996.10 27.32 2015-01-18 05:08:48.000 018 33430.27 636.30 49996.10 27.32 2015-01-18 05:08:49.000 018 33430.34 636.34 49996.10 27.32 2015-01-18 05:08:50.000 018 33430.32 636.34 49996.10 27.32 2015-01-18 05:08:51.000 018 33430.34 636.34 49996.10 27.32 2015-01-18 05:08:52.000 018 33430.33 636.31 49996.10 27.32 2015-01-18 05:08:53.000 018 33430.27 636.31 49996.10 27.32 2015-01-18 05:08:54.000 018 33430.25 636.28 49996.10 27.32 2015-01-18 05:08:54.000 018 33430.38 636.27 49996.10 27.32 2015-01-18 05:08:56.000 018 33430.39 636.33 49996.10 27.32 2015-01-18 05:08:57.000 018 33430.31 636.31 49996.10 27.32 2015-01-18 05:08:58.000 018 33430.34 636.31 49996.10 27.32 2015-01-18 05:08:59.000 018 33430.36 636.29 49996.10 27.32 2015-01-18 05:09:00.000 018 33430.34 636.33 49996.10 27.32 2015-01-18 05:09:01.000 018 33430.37 636.26 49996.10 27.32 2015-01-18 05:09:02.000 018 33430.28 636.31 49996.10 27.32 2015-01-18 05:09:03.000 018 33430.25 636.32 49996.10 27.32 2015-01-18 05:09:04.000 018 33430.31 636.32 49996.10 27.32 2015-01-18 05:09:05.000 018 33430.33 636.27 49996.10 27.32 2015-01-18 05:09:06.000 018 33430.31 636.29 49996.10 27.32 2015-01-18 05:09:07.000 018 33430.34 636.28 49996.10 27.32 2015-01-18 05:09:07.000 018 33430.35 636.31 49996.10 27.32 2015-01-18 05:09:09.000 018 33430.35 636.32 49996.10 27.32 2015-01-18 05:09:10.000 018 33430.36 636.30 49996.10 27.32 2015-01-18 05:09:11.000 018 33430.34 636.27 49996.10 27.32 2015-01-18 05:09:12.000 018 33430.39 636.27 49996.10 27.32 2015-01-18 05:09:13.000 018 33430.39 636.23 49996.10 27.32 2015-01-18 05:09:14.000 018 33430.34 636.27 49996.10 27.32 2015-01-18 05:09:15.000 018 33430.44 636.26 49996.10 27.32 2015-01-18 05:09:16.000 018 33430.32 636.26 49996.10 27.32 2015-01-18 05:09:17.000 018 33430.37 636.22 49996.10 27.32 2015-01-18 05:09:18.000 018 33430.36 636.20 49996.10 27.32 2015-01-18 05:09:19.000 018 33430.44 636.22 49996.10 27.32 2015-01-18 05:09:20.000 018 33430.47 636.24 49996.10 27.32 2015-01-18 05:09:21.000 018 33430.34 636.20 49996.10 27.32 2015-01-18 05:09:22.000 018 33430.34 636.18 49996.10 27.32 2015-01-18 05:09:23.000 018 33430.48 636.17 49996.10 27.32 2015-01-18 05:09:24.000 018 33430.44 636.20 49996.10 27.32 2015-01-18 05:09:25.000 018 33430.44 636.17 49996.10 27.32 2015-01-18 05:09:26.000 018 33430.40 636.15 49996.10 27.32 2015-01-18 05:09:27.000 018 33430.31 636.17 49996.10 27.32 2015-01-18 05:09:28.000 018 33430.44 636.13 49996.10 27.32 2015-01-18 05:09:29.000 018 33430.37 636.17 49996.10 27.32 2015-01-18 05:09:30.000 018 33430.43 636.18 49996.10 27.32 2015-01-18 05:09:31.000 018 33430.36 636.15 49996.10 27.32 2015-01-18 05:09:32.000 018 33430.43 636.13 49996.10 27.32 2015-01-18 05:09:33.000 018 33430.41 636.15 49996.10 27.32 2015-01-18 05:09:34.000 018 33430.42 636.14 49996.10 27.32 2015-01-18 05:09:35.000 018 33430.44 636.17 49996.10 27.32 2015-01-18 05:09:36.000 018 33430.45 636.13 49996.10 27.32 2015-01-18 05:09:37.000 018 33430.47 636.10 49996.10 27.32 2015-01-18 05:09:38.000 018 33430.49 636.14 49996.10 27.32 2015-01-18 05:09:39.000 018 33430.50 636.10 49996.10 27.32 2015-01-18 05:09:40.000 018 33430.46 636.13 49996.10 27.32 2015-01-18 05:09:41.000 018 33430.52 636.09 49996.10 27.32 2015-01-18 05:09:42.000 018 33430.58 636.13 49996.10 27.32 2015-01-18 05:09:43.000 018 33430.53 636.12 49996.10 27.32 2015-01-18 05:09:44.000 018 33430.52 636.02 49996.10 27.32 2015-01-18 05:09:45.000 018 33430.49 636.05 49996.10 27.32 2015-01-18 05:09:46.000 018 33430.59 636.06 49996.10 27.32 2015-01-18 05:09:47.000 018 33430.55 636.07 49996.10 27.32 2015-01-18 05:09:48.000 018 33430.55 636.05 49996.10 27.32 2015-01-18 05:09:48.000 018 33430.50 636.08 49996.10 27.32 2015-01-18 05:09:50.000 018 33430.57 636.07 49996.10 27.32 2015-01-18 05:09:51.000 018 33430.53 636.08 49996.10 27.32 2015-01-18 05:09:52.000 018 33430.57 636.05 49996.10 27.32 2015-01-18 05:09:53.000 018 33430.58 636.11 49996.10 27.32 2015-01-18 05:09:54.000 018 33430.56 636.10 49996.10 27.32 2015-01-18 05:09:55.000 018 33430.52 636.10 49996.10 27.32 2015-01-18 05:09:56.000 018 33430.58 636.06 49996.10 27.32 2015-01-18 05:09:57.000 018 33430.50 636.07 49996.10 27.32 2015-01-18 05:09:58.000 018 33430.53 636.07 49996.10 27.32 2015-01-18 05:09:59.000 018 33430.50 636.09 49996.10 27.32 2015-01-18 05:10:00.000 018 33430.52 636.11 49996.10 27.32 2015-01-18 05:10:01.000 018 33430.58 636.09 49996.10 27.32 2015-01-18 05:10:01.000 018 33430.51 636.08 49996.10 27.32 2015-01-18 05:10:03.000 018 33430.55 636.05 49996.10 27.32 2015-01-18 05:10:04.000 018 33430.52 636.10 49996.10 27.32 2015-01-18 05:10:05.000 018 33430.62 636.09 49996.10 27.32 2015-01-18 05:10:06.000 018 33430.51 636.09 49996.10 27.32 2015-01-18 05:10:07.000 018 33430.58 636.06 49996.10 27.32 2015-01-18 05:10:08.000 018 33430.55 636.10 49996.10 27.32 2015-01-18 05:10:09.000 018 33430.61 636.09 49996.10 27.32 2015-01-18 05:10:10.000 018 33430.56 636.16 49996.10 27.32 2015-01-18 05:10:11.000 018 33430.59 636.09 49996.10 27.32 2015-01-18 05:10:12.000 018 33430.54 636.13 49996.10 27.32 2015-01-18 05:10:13.000 018 33430.50 636.08 49996.10 27.32 2015-01-18 05:10:14.000 018 33430.47 636.13 49996.10 27.32 2015-01-18 05:10:15.000 018 33430.44 636.14 49996.10 27.32 2015-01-18 05:10:16.000 018 33430.54 636.11 49996.10 27.32 2015-01-18 05:10:17.000 018 33430.58 636.13 49996.10 27.32 2015-01-18 05:10:18.000 018 33430.47 636.14 49996.10 27.32 2015-01-18 05:10:19.000 018 33430.52 636.08 49996.10 27.32 2015-01-18 05:10:20.000 018 33430.49 636.15 49996.10 27.32 2015-01-18 05:10:21.000 018 33430.50 636.14 49996.10 27.32 2015-01-18 05:10:22.000 018 33430.58 636.15 49996.10 27.32 2015-01-18 05:10:23.000 018 33430.51 636.17 49996.10 27.32 2015-01-18 05:10:24.000 018 33430.45 636.15 49996.10 27.32 2015-01-18 05:10:25.000 018 33430.53 636.17 49996.10 27.32 2015-01-18 05:10:26.000 018 33430.39 636.17 49996.10 27.32 2015-01-18 05:10:27.000 018 33430.47 636.15 49996.10 27.32 2015-01-18 05:10:28.000 018 33430.40 636.18 49996.10 27.32 2015-01-18 05:10:29.000 018 33430.49 636.18 49996.10 27.32 2015-01-18 05:10:30.000 018 33430.47 636.17 49996.10 27.32 2015-01-18 05:10:31.000 018 33430.50 636.20 49996.10 27.32 2015-01-18 05:10:32.000 018 33430.45 636.19 49996.10 27.32 2015-01-18 05:10:33.000 018 33430.42 636.21 49996.10 27.32 2015-01-18 05:10:34.000 018 33430.46 636.20 49996.10 27.32 2015-01-18 05:10:35.000 018 33430.52 636.17 49996.10 27.32 2015-01-18 05:10:36.000 018 33430.54 636.21 49996.10 27.32 2015-01-18 05:10:37.000 018 33430.37 636.15 49996.10 27.32 2015-01-18 05:10:38.000 018 33430.40 636.15 49996.10 27.32 2015-01-18 05:10:39.000 018 33430.41 636.14 49996.10 27.32 2015-01-18 05:10:40.000 018 33430.44 636.22 49996.10 27.32 2015-01-18 05:10:41.000 018 33430.36 636.21 49996.10 27.32 2015-01-18 05:10:42.000 018 33430.46 636.19 49996.10 27.32 2015-01-18 05:10:42.000 018 33430.40 636.19 49996.10 27.32 2015-01-18 05:10:44.000 018 33430.41 636.18 49996.10 27.32 2015-01-18 05:10:45.000 018 33430.38 636.19 49996.10 27.32 2015-01-18 05:10:46.000 018 33430.36 636.16 49996.10 27.32 2015-01-18 05:10:47.000 018 33430.35 636.20 49996.10 27.32 2015-01-18 05:10:48.000 018 33430.39 636.21 49996.10 27.32 2015-01-18 05:10:49.000 018 33430.28 636.16 49996.10 27.32 2015-01-18 05:10:50.000 018 33430.37 636.18 49996.10 27.32 2015-01-18 05:10:51.000 018 33430.29 636.18 49996.10 27.32 2015-01-18 05:10:52.000 018 33430.36 636.22 49996.10 27.32 2015-01-18 05:10:53.000 018 33430.31 636.20 49996.10 27.32 2015-01-18 05:10:54.000 018 33430.32 636.22 49996.10 27.32 2015-01-18 05:10:55.000 018 33430.31 636.18 49996.10 27.32 2015-01-18 05:10:55.000 018 33430.42 636.21 49996.10 27.32 2015-01-18 05:10:57.000 018 33430.31 636.18 49996.10 27.32 2015-01-18 05:10:58.000 018 33430.34 636.17 49996.10 27.32 2015-01-18 05:10:59.000 018 33430.34 636.21 49996.10 27.32 2015-01-18 05:11:00.000 018 33430.16 636.15 49996.10 27.32 2015-01-18 05:11:01.000 018 33430.37 636.18 49996.10 27.32 2015-01-18 05:11:02.000 018 33430.25 636.17 49996.10 27.32 2015-01-18 05:11:03.000 018 33430.21 636.15 49996.10 27.32 2015-01-18 05:11:04.000 018 33430.32 636.19 49996.10 27.32 2015-01-18 05:11:05.000 018 33430.30 636.17 49996.10 27.32 2015-01-18 05:11:06.000 018 33430.18 636.21 49996.10 27.32 2015-01-18 05:11:07.000 018 33430.31 636.16 49996.10 27.32 2015-01-18 05:11:08.000 018 33430.33 636.15 49996.10 27.32 2015-01-18 05:11:09.000 018 33430.26 636.16 49996.10 27.32 2015-01-18 05:11:10.000 018 33430.27 636.21 49996.10 27.32 2015-01-18 05:11:11.000 018 33430.32 636.15 49996.10 27.32 2015-01-18 05:11:12.000 018 33430.36 636.21 49996.10 27.32 2015-01-18 05:11:13.000 018 33430.18 636.15 49996.10 27.32 2015-01-18 05:11:14.000 018 33430.30 636.24 49996.10 27.32 2015-01-18 05:11:15.000 018 33430.27 636.18 49996.10 27.32 2015-01-18 05:11:16.000 018 33430.27 636.18 49996.10 27.32 2015-01-18 05:11:17.000 018 33430.25 636.20 49996.10 27.32 2015-01-18 05:11:18.000 018 33430.27 636.15 49996.10 27.32 2015-01-18 05:11:19.000 018 33430.22 636.18 49996.10 27.32 2015-01-18 05:11:20.000 018 33430.21 636.13 49996.10 27.32 2015-01-18 05:11:21.000 018 33430.18 636.15 49996.10 27.32 2015-01-18 05:11:22.000 018 33430.27 636.17 49996.10 27.32 2015-01-18 05:11:23.000 018 33430.27 636.15 49996.10 27.32 2015-01-18 05:11:24.000 018 33430.22 636.14 49996.10 27.32 2015-01-18 05:11:25.000 018 33430.31 636.14 49996.10 27.32 2015-01-18 05:11:26.000 018 33430.27 636.15 49996.10 27.32 2015-01-18 05:11:27.000 018 33430.21 636.13 49996.10 27.32 2015-01-18 05:11:28.000 018 33430.24 636.14 49996.10 27.32 2015-01-18 05:11:29.000 018 33430.29 636.14 49996.10 27.32 2015-01-18 05:11:30.000 018 33430.20 636.15 49996.10 27.32 2015-01-18 05:11:31.000 018 33430.23 636.12 49996.10 27.32 2015-01-18 05:11:32.000 018 33430.28 636.16 49996.10 27.32 2015-01-18 05:11:33.000 018 33430.20 636.16 49996.10 27.32 2015-01-18 05:11:34.000 018 33430.22 636.12 49996.10 27.32 2015-01-18 05:11:35.000 018 33430.20 636.12 49996.10 27.32 2015-01-18 05:11:36.000 018 33430.21 636.13 49996.10 27.32 2015-01-18 05:11:36.000 018 33430.19 636.15 49996.10 27.32 2015-01-18 05:11:38.000 018 33430.31 636.15 49996.10 27.32 2015-01-18 05:11:39.000 018 33430.25 636.13 49996.10 27.32 2015-01-18 05:11:40.000 018 33430.27 636.15 49996.10 27.32 2015-01-18 05:11:41.000 018 33430.27 636.10 49996.10 27.32 2015-01-18 05:11:42.000 018 33430.29 636.13 49996.10 27.32 2015-01-18 05:11:43.000 018 33430.21 636.17 49996.10 27.32 2015-01-18 05:11:44.000 018 33430.24 636.13 49996.10 27.32 2015-01-18 05:11:45.000 018 33430.34 636.15 49996.10 27.32 2015-01-18 05:11:46.000 018 33430.33 636.13 49996.10 27.32 2015-01-18 05:11:47.000 018 33430.26 636.12 49996.10 27.32 2015-01-18 05:11:48.000 018 33430.31 636.12 49996.10 27.32 2015-01-18 05:11:49.000 018 33430.34 636.13 49996.10 27.32 2015-01-18 05:11:49.000 018 33430.34 636.12 49996.10 27.32 2015-01-18 05:11:51.000 018 33430.36 636.12 49996.10 27.32 2015-01-18 05:11:52.000 018 33430.37 636.11 49996.10 27.32 2015-01-18 05:11:53.000 018 33430.37 636.08 49996.10 27.32 2015-01-18 05:11:54.000 018 33430.28 636.10 49996.10 27.32 2015-01-18 05:11:55.000 018 33430.40 636.11 49996.10 27.32 2015-01-18 05:11:56.000 018 33430.40 636.09 49996.10 27.32 2015-01-18 05:11:57.000 018 33430.34 636.07 49996.10 27.32 2015-01-18 05:11:58.000 018 33430.38 636.11 49996.10 27.32 2015-01-18 05:11:59.000 018 33430.44 636.11 49996.10 27.32 2015-01-18 05:12:00.000 018 33430.33 636.08 49996.10 27.32 2015-01-18 05:12:01.000 018 33430.40 636.11 49996.10 27.32 2015-01-18 05:12:02.000 018 33430.40 636.09 49996.10 27.32 2015-01-18 05:12:03.000 018 33430.32 636.08 49996.10 27.32 2015-01-18 05:12:04.000 018 33430.39 636.12 49996.10 27.32 2015-01-18 05:12:05.000 018 33430.39 636.10 49996.10 27.32 2015-01-18 05:12:06.000 018 33430.36 636.11 49996.10 27.32 2015-01-18 05:12:07.000 018 33430.36 636.10 49996.10 27.32 2015-01-18 05:12:08.000 018 33430.36 636.10 49996.10 27.32 2015-01-18 05:12:09.000 018 33430.37 636.08 49996.10 27.32 2015-01-18 05:12:10.000 018 33430.40 636.12 49996.10 27.32 2015-01-18 05:12:11.000 018 33430.44 636.07 49996.10 27.32 2015-01-18 05:12:12.000 018 33430.31 636.15 49996.10 27.32 2015-01-18 05:12:13.000 018 33430.42 636.10 49996.10 27.32 2015-01-18 05:12:14.000 018 33430.44 636.09 49996.10 27.32 2015-01-18 05:12:15.000 018 33430.39 636.11 49996.10 27.32 2015-01-18 05:12:16.000 018 33430.35 636.10 49996.10 27.32 2015-01-18 05:12:17.000 018 33430.41 636.13 49996.10 27.32 2015-01-18 05:12:18.000 018 33430.48 636.09 49996.10 27.32 2015-01-18 05:12:19.000 018 33430.56 636.08 49996.10 27.32 2015-01-18 05:12:20.000 018 33430.51 636.13 49996.10 27.32 2015-01-18 05:12:21.000 018 33430.40 636.09 49996.10 27.32 2015-01-18 05:12:22.000 018 33430.44 636.08 49996.10 27.32 2015-01-18 05:12:23.000 018 33430.42 636.11 49996.10 27.32 2015-01-18 05:12:24.000 018 33430.47 636.12 49996.10 27.32 2015-01-18 05:12:25.000 018 33430.44 636.15 49996.10 27.32 2015-01-18 05:12:26.000 018 33430.35 636.18 49996.10 27.32 2015-01-18 05:12:27.000 018 33430.46 636.14 49996.10 27.32 2015-01-18 05:12:28.000 018 33430.45 636.15 49996.10 27.32 2015-01-18 05:12:29.000 018 33430.46 636.10 49996.10 27.32 2015-01-18 05:12:30.000 018 33430.50 636.13 49996.10 27.32 2015-01-18 05:12:30.000 018 33430.49 636.14 49996.10 27.32 2015-01-18 05:12:32.000 018 33430.47 636.09 49996.10 27.32 2015-01-18 05:12:33.000 018 33430.48 636.12 49996.10 27.32 2015-01-18 05:12:34.000 018 33430.40 636.19 49996.10 27.32 2015-01-18 05:12:35.000 018 33430.46 636.18 49996.10 27.32 2015-01-18 05:12:36.000 018 33430.42 636.18 49996.10 27.32 2015-01-18 05:12:37.000 018 33430.52 636.17 49996.10 27.32 2015-01-18 05:12:38.000 018 33430.49 636.18 49996.10 27.32 2015-01-18 05:12:39.000 018 33430.42 636.19 49996.10 27.32 2015-01-18 05:12:40.000 018 33430.41 636.20 49996.10 27.32 2015-01-18 05:12:41.000 018 33430.39 636.16 49996.10 27.32 2015-01-18 05:12:42.000 018 33430.40 636.18 49996.10 27.32 2015-01-18 05:12:43.000 018 33430.40 636.22 49996.10 27.32 2015-01-18 05:12:43.000 018 33430.48 636.20 49996.10 27.32 2015-01-18 05:12:45.000 018 33430.42 636.18 49996.10 27.32 2015-01-18 05:12:46.000 018 33430.40 636.18 49996.10 27.32 2015-01-18 05:12:47.000 018 33430.43 636.21 49996.10 27.32 2015-01-18 05:12:48.000 018 33430.46 636.21 49996.10 27.32 2015-01-18 05:12:49.000 018 33430.46 636.22 49996.10 27.32 2015-01-18 05:12:50.000 018 33430.44 636.22 49996.10 27.32 2015-01-18 05:12:51.000 018 33430.46 636.21 49996.10 27.32 2015-01-18 05:12:52.000 018 33430.36 636.20 49996.10 27.32 2015-01-18 05:12:53.000 018 33430.33 636.25 49996.10 27.32 2015-01-18 05:12:54.000 018 33430.34 636.22 49996.10 27.32 2015-01-18 05:12:55.000 018 33430.43 636.22 49996.10 27.32 2015-01-18 05:12:56.000 018 33430.34 636.20 49996.10 27.32 2015-01-18 05:12:57.000 018 33430.40 636.26 49996.10 27.32 2015-01-18 05:12:58.000 018 33430.42 636.25 49996.10 27.32 2015-01-18 05:12:59.000 018 33430.41 636.22 49996.10 27.32 2015-01-18 05:13:00.000 018 33430.40 636.26 49996.10 27.32 2015-01-18 05:13:01.000 018 33430.37 636.23 49996.10 27.32 2015-01-18 05:13:02.000 018 33430.37 636.25 49996.10 27.32 2015-01-18 05:13:03.000 018 33430.38 636.25 49996.10 27.32 2015-01-18 05:13:04.000 018 33430.41 636.25 49996.10 27.32 2015-01-18 05:13:05.000 018 33430.44 636.25 49996.10 27.32 2015-01-18 05:13:06.000 018 33430.47 636.25 49996.10 27.32 2015-01-18 05:13:07.000 018 33430.26 636.26 49996.10 27.32 2015-01-18 05:13:08.000 018 33430.48 636.25 49996.10 27.32 2015-01-18 05:13:09.000 018 33430.33 636.28 49996.10 27.32 2015-01-18 05:13:10.000 018 33430.39 636.28 49996.10 27.32 2015-01-18 05:13:11.000 018 33430.36 636.25 49996.10 27.32 2015-01-18 05:13:12.000 018 33430.42 636.28 49996.10 27.32 2015-01-18 05:13:13.000 018 33430.37 636.28 49996.10 27.32 2015-01-18 05:13:14.000 018 33430.36 636.26 49996.10 27.32 2015-01-18 05:13:15.000 018 33430.40 636.25 49996.10 27.32 2015-01-18 05:13:16.000 018 33430.36 636.24 49996.10 27.32 2015-01-18 05:13:17.000 018 33430.32 636.21 49996.10 27.32 2015-01-18 05:13:18.000 018 33430.39 636.25 49996.10 27.32 2015-01-18 05:13:19.000 018 33430.34 636.23 49996.10 27.32 2015-01-18 05:13:20.000 018 33430.44 636.25 49996.10 27.32 2015-01-18 05:13:21.000 018 33430.28 636.22 49996.10 27.32 2015-01-18 05:13:22.000 018 33430.30 636.21 49996.10 27.32 2015-01-18 05:13:23.000 018 33430.40 636.22 49996.10 27.32 2015-01-18 05:13:24.000 018 33430.33 636.22 49996.10 27.32 2015-01-18 05:13:24.000 018 33430.36 636.24 49996.10 27.32 2015-01-18 05:13:26.000 018 33430.43 636.25 49996.10 27.32 2015-01-18 05:13:27.000 018 33430.37 636.23 49996.10 27.32 2015-01-18 05:13:28.000 018 33430.39 636.24 49996.10 27.32 2015-01-18 05:13:29.000 018 33430.35 636.22 49996.10 27.32 2015-01-18 05:13:30.000 018 33430.36 636.27 49996.10 27.32 2015-01-18 05:13:31.000 018 33430.35 636.22 49996.10 27.32 2015-01-18 05:13:32.000 018 33430.46 636.23 49996.10 27.32 2015-01-18 05:13:33.000 018 33430.38 636.21 49996.10 27.32 2015-01-18 05:13:34.000 018 33430.36 636.25 49996.10 27.32 2015-01-18 05:13:35.000 018 33430.43 636.28 49996.10 27.32 2015-01-18 05:13:36.000 018 33430.38 636.19 49996.10 27.32 2015-01-18 05:13:37.000 018 33430.39 636.23 49996.10 27.32 2015-01-18 05:13:37.000 018 33430.49 636.22 49996.10 27.32 2015-01-18 05:13:39.000 018 33430.39 636.24 49996.10 27.32 2015-01-18 05:13:40.000 018 33430.34 636.23 49996.10 27.32 2015-01-18 05:13:41.000 018 33430.43 636.25 49996.10 27.32 2015-01-18 05:13:42.000 018 33430.43 636.20 49996.10 27.32 2015-01-18 05:13:43.000 018 33430.28 636.22 49996.10 27.32 2015-01-18 05:13:44.000 018 33430.46 636.23 49996.10 27.32 2015-01-18 05:13:45.000 018 33430.39 636.21 49996.10 27.32 2015-01-18 05:13:46.000 018 33430.40 636.24 49996.10 27.32 2015-01-18 05:13:47.000 018 33430.45 636.25 49996.10 27.32 2015-01-18 05:13:48.000 018 33430.37 636.19 49996.10 27.32 2015-01-18 05:13:49.000 018 33430.47 636.22 49996.10 27.32 2015-01-18 05:13:50.000 018 33430.44 636.22 49996.10 27.32 2015-01-18 05:13:51.000 018 33430.45 636.22 49996.10 27.32 2015-01-18 05:13:52.000 018 33430.44 636.23 49996.10 27.32 2015-01-18 05:13:53.000 018 33430.40 636.20 49996.10 27.32 2015-01-18 05:13:54.000 018 33430.55 636.22 49996.10 27.32 2015-01-18 05:13:55.000 018 33430.39 636.23 49996.10 27.32 2015-01-18 05:13:56.000 018 33430.47 636.20 49996.10 27.32 2015-01-18 05:13:57.000 018 33430.43 636.22 49996.10 27.32 2015-01-18 05:13:58.000 018 33430.52 636.23 49996.10 27.32 2015-01-18 05:13:59.000 018 33430.43 636.22 49996.10 27.32 2015-01-18 05:14:00.000 018 33430.46 636.22 49996.10 27.32 2015-01-18 05:14:01.000 018 33430.51 636.20 49996.10 27.32 2015-01-18 05:14:02.000 018 33430.52 636.20 49996.10 27.32 2015-01-18 05:14:03.000 018 33430.45 636.22 49996.10 27.32 2015-01-18 05:14:04.000 018 33430.39 636.21 49996.10 27.32 2015-01-18 05:14:05.000 018 33430.47 636.18 49996.10 27.32 2015-01-18 05:14:06.000 018 33430.56 636.23 49996.10 27.32 2015-01-18 05:14:07.000 018 33430.42 636.22 49996.10 27.32 2015-01-18 05:14:08.000 018 33430.53 636.25 49996.10 27.32 2015-01-18 05:14:09.000 018 33430.44 636.23 49996.10 27.32 2015-01-18 05:14:10.000 018 33430.44 636.25 49996.10 27.32 2015-01-18 05:14:11.000 018 33430.52 636.21 49996.10 27.32 2015-01-18 05:14:12.000 018 33430.41 636.20 49996.10 27.32 2015-01-18 05:14:13.000 018 33430.38 636.19 49996.10 27.32 2015-01-18 05:14:14.000 018 33430.37 636.21 49996.10 27.32 2015-01-18 05:14:15.000 018 33430.41 636.21 49996.10 27.32 2015-01-18 05:14:16.000 018 33430.43 636.25 49996.10 27.32 2015-01-18 05:14:17.000 018 33430.46 636.21 49996.10 27.32 2015-01-18 05:14:18.000 018 33430.49 636.20 49996.10 27.32 2015-01-18 05:14:18.000 018 33430.40 636.19 49996.10 27.32 2015-01-18 05:14:20.000 018 33430.45 636.25 49996.10 27.32 2015-01-18 05:14:21.000 018 33430.50 636.19 49996.10 27.32 2015-01-18 05:14:22.000 018 33430.49 636.22 49996.10 27.32 2015-01-18 05:14:23.000 018 33430.49 636.25 49996.10 27.32 2015-01-18 05:14:24.000 018 33430.45 636.18 49996.10 27.32 2015-01-18 05:14:25.000 018 33430.52 636.17 49996.10 27.32 2015-01-18 05:14:26.000 018 33430.59 636.24 49996.10 27.32 2015-01-18 05:14:27.000 018 33430.52 636.20 49996.10 27.32 2015-01-18 05:14:28.000 018 33430.55 636.19 49996.10 27.32 2015-01-18 05:14:29.000 018 33430.53 636.22 49996.10 27.32 2015-01-18 05:14:30.000 018 33430.56 636.22 49996.10 27.32 2015-01-18 05:14:31.000 018 33430.55 636.21 49996.10 27.32 2015-01-18 05:14:31.000 018 33430.55 636.18 49996.10 27.32 2015-01-18 05:14:33.000 018 33430.53 636.20 49996.10 27.32 2015-01-18 05:14:34.000 018 33430.55 636.23 49996.10 27.32 2015-01-18 05:14:35.000 018 33430.56 636.23 49996.10 27.32 2015-01-18 05:14:36.000 018 33430.59 636.20 49996.10 27.32 2015-01-18 05:14:37.000 018 33430.67 636.22 49996.10 27.32 2015-01-18 05:14:38.000 018 33430.52 636.15 49996.10 27.32 2015-01-18 05:14:39.000 018 33430.57 636.18 49996.10 27.32 2015-01-18 05:14:40.000 018 33430.59 636.15 49996.10 27.32 2015-01-18 05:14:41.000 018 33430.54 636.20 49996.10 27.32 2015-01-18 05:14:42.000 018 33430.55 636.16 49996.10 27.32 2015-01-18 05:14:43.000 018 33430.62 636.22 49996.10 27.32 2015-01-18 05:14:44.000 018 33430.53 636.19 49996.10 27.32 2015-01-18 05:14:45.000 018 33430.58 636.21 49996.10 27.32 2015-01-18 05:14:46.000 018 33430.54 636.19 49996.10 27.32 2015-01-18 05:14:47.000 018 33430.53 636.22 49996.10 27.32 2015-01-18 05:14:48.000 018 33430.53 636.22 49996.10 27.32 2015-01-18 05:14:49.000 018 33430.50 636.21 49996.10 27.32 2015-01-18 05:14:50.000 018 33430.52 636.21 49996.10 27.32 2015-01-18 05:14:51.000 018 33430.64 636.21 49996.10 27.32 2015-01-18 05:14:52.000 018 33430.58 636.26 49996.10 27.32 2015-01-18 05:14:53.000 018 33430.58 636.18 49996.10 27.32 2015-01-18 05:14:54.000 018 33430.66 636.24 49996.10 27.32 2015-01-18 05:14:55.000 018 33430.55 636.24 49996.10 27.32 2015-01-18 05:14:56.000 018 33430.53 636.25 49996.10 27.32 2015-01-18 05:14:57.000 018 33430.53 636.22 49996.10 27.32 2015-01-18 05:14:58.000 018 33430.59 636.25 49996.10 27.32 2015-01-18 05:14:59.000 018 33430.57 636.26 49996.10 27.32 2015-01-18 05:15:00.000 018 33430.55 636.25 49996.10 27.32 2015-01-18 05:15:01.000 018 33430.62 636.23 49996.10 27.32 2015-01-18 05:15:02.000 018 33430.56 636.22 49996.10 27.32 2015-01-18 05:15:03.000 018 33430.50 636.22 49996.10 27.32 2015-01-18 05:15:04.000 018 33430.62 636.26 49996.10 27.32 2015-01-18 05:15:05.000 018 33430.49 636.25 49996.10 27.32 2015-01-18 05:15:06.000 018 33430.55 636.21 49996.10 27.32 2015-01-18 05:15:07.000 018 33430.54 636.28 49996.10 27.32 2015-01-18 05:15:08.000 018 33430.62 636.25 49996.10 27.32 2015-01-18 05:15:09.000 018 33430.50 636.25 49996.10 27.32 2015-01-18 05:15:10.000 018 33430.51 636.26 49996.10 27.32 2015-01-18 05:15:11.000 018 33430.52 636.25 49996.10 27.32 2015-01-18 05:15:12.000 018 33430.60 636.29 49996.10 27.32 2015-01-18 05:15:12.000 018 33430.55 636.29 49996.10 27.32 2015-01-18 05:15:14.000 018 33430.43 636.25 49996.10 27.32 2015-01-18 05:15:15.000 018 33430.43 636.25 49996.10 27.32 2015-01-18 05:15:16.000 018 33430.50 636.30 49996.10 27.32 2015-01-18 05:15:17.000 018 33430.44 636.29 49996.10 27.32 2015-01-18 05:15:18.000 018 33430.53 636.24 49996.10 27.32 2015-01-18 05:15:19.000 018 33430.59 636.30 49996.10 27.32 2015-01-18 05:15:20.000 018 33430.49 636.27 49996.10 27.32 2015-01-18 05:15:21.000 018 33430.57 636.29 49996.10 27.32 2015-01-18 05:15:22.000 018 33430.52 636.25 49996.10 27.32 2015-01-18 05:15:23.000 018 33430.57 636.30 49996.10 27.32 2015-01-18 05:15:24.000 018 33430.50 636.28 49996.10 27.32 2015-01-18 05:15:25.000 018 33430.46 636.28 49996.10 27.32 2015-01-18 05:15:25.000 018 33430.56 636.26 49996.10 27.32 2015-01-18 05:15:27.000 018 33430.46 636.28 49996.10 27.32 2015-01-18 05:15:28.000 018 33430.63 636.29 49996.10 27.32 2015-01-18 05:15:29.000 018 33430.50 636.29 49996.10 27.32 2015-01-18 05:15:30.000 018 33430.43 636.30 49996.10 27.32 2015-01-18 05:15:31.000 018 33430.56 636.28 49996.10 27.32 2015-01-18 05:15:32.000 018 33430.52 636.28 49996.10 27.32 2015-01-18 05:15:33.000 018 33430.55 636.27 49996.10 27.32 2015-01-18 05:15:34.000 018 33430.57 636.32 49996.10 27.32 2015-01-18 05:15:35.000 018 33430.50 636.28 49996.10 27.32 2015-01-18 05:15:36.000 018 33430.50 636.30 49996.10 27.32 2015-01-18 05:15:37.000 018 33430.62 636.27 49996.10 27.32 2015-01-18 05:15:38.000 018 33430.64 636.31 49996.10 27.32 2015-01-18 05:15:39.000 018 33430.58 636.28 49996.10 27.32 2015-01-18 05:15:40.000 018 33430.50 636.35 49996.10 27.32 2015-01-18 05:15:41.000 018 33430.61 636.33 49996.10 27.32 2015-01-18 05:15:42.000 018 33430.52 636.35 49996.10 27.32 2015-01-18 05:15:43.000 018 33430.59 636.36 49996.10 27.32 2015-01-18 05:15:44.000 018 33430.56 636.33 49996.10 27.32 2015-01-18 05:15:45.000 018 33430.53 636.32 49996.10 27.32 2015-01-18 05:15:46.000 018 33430.50 636.38 49996.10 27.32 2015-01-18 05:15:47.000 018 33430.45 636.35 49996.10 27.32 2015-01-18 05:15:48.000 018 33430.52 636.33 49996.10 27.32 2015-01-18 05:15:49.000 018 33430.46 636.39 49996.10 27.32 2015-01-18 05:15:50.000 018 33430.52 636.34 49996.10 27.32 2015-01-18 05:15:51.000 018 33430.50 636.35 49996.10 27.32 2015-01-18 05:15:52.000 018 33430.46 636.34 49996.10 27.32 2015-01-18 05:15:53.000 018 33430.43 636.36 49996.10 27.32 2015-01-18 05:15:54.000 018 33430.43 636.35 49996.10 27.32 2015-01-18 05:15:55.000 018 33430.54 636.30 49996.10 27.32 2015-01-18 05:15:56.000 018 33430.58 636.32 49996.10 27.32 2015-01-18 05:15:57.000 018 33430.46 636.31 49996.10 27.32 2015-01-18 05:15:58.000 018 33430.50 636.32 49996.10 27.32 2015-01-18 05:15:59.000 018 33430.52 636.34 49996.10 27.32 2015-01-18 05:16:00.000 018 33430.40 636.34 49996.10 27.32 2015-01-18 05:16:01.000 018 33430.55 636.31 49996.10 27.32 2015-01-18 05:16:02.000 018 33430.57 636.35 49996.10 27.32 2015-01-18 05:16:03.000 018 33430.48 636.33 49996.10 27.32 2015-01-18 05:16:04.000 018 33430.53 636.38 49996.10 27.32 2015-01-18 05:16:05.000 018 33430.52 636.36 49996.10 27.32 2015-01-18 05:16:06.000 018 33430.47 636.36 49996.10 27.32 2015-01-18 05:16:06.000 018 33430.59 636.34 49996.10 27.32 2015-01-18 05:16:08.000 018 33430.46 636.31 49996.10 27.32 2015-01-18 05:16:09.000 018 33430.45 636.33 49996.10 27.32 2015-01-18 05:16:10.000 018 33430.43 636.38 49996.10 27.32 2015-01-18 05:16:11.000 018 33430.53 636.33 49996.10 27.32 2015-01-18 05:16:12.000 018 33430.46 636.34 49996.10 27.32 2015-01-18 05:16:13.000 018 33430.50 636.32 49996.10 27.32 2015-01-18 05:16:14.000 018 33430.50 636.33 49996.10 27.32 2015-01-18 05:16:15.000 018 33430.52 636.36 49996.10 27.32 2015-01-18 05:16:16.000 018 33430.55 636.36 49996.10 27.32 2015-01-18 05:16:17.000 018 33430.55 636.36 49996.10 27.32 2015-01-18 05:16:18.000 018 33430.54 636.36 49996.10 27.32 2015-01-18 05:16:19.000 018 33430.59 636.36 49996.10 27.32 2015-01-18 05:16:19.000 018 33430.64 636.33 49996.10 27.32 2015-01-18 05:16:21.000 018 33430.57 636.31 49996.10 27.32 2015-01-18 05:16:22.000 018 33430.56 636.32 49996.10 27.32 2015-01-18 05:16:23.000 018 33430.54 636.36 49996.10 27.32 2015-01-18 05:16:24.000 018 33430.49 636.33 49996.10 27.32 2015-01-18 05:16:25.000 018 33430.58 636.36 49996.10 27.32 2015-01-18 05:16:26.000 018 33430.64 636.34 49996.10 27.32 2015-01-18 05:16:27.000 018 33430.55 636.33 49996.10 27.32 2015-01-18 05:16:28.000 018 33430.54 636.36 49996.10 27.32 2015-01-18 05:16:29.000 018 33430.55 636.34 49996.10 27.32 2015-01-18 05:16:30.000 018 33430.55 636.35 49996.10 27.32 2015-01-18 05:16:31.000 018 33430.51 636.37 49996.10 27.32 2015-01-18 05:16:32.000 018 33430.54 636.40 49996.10 27.32 2015-01-18 05:16:33.000 018 33430.53 636.36 49996.10 27.32 2015-01-18 05:16:34.000 018 33430.59 636.34 49996.10 27.32 2015-01-18 05:16:35.000 018 33430.62 636.37 49996.10 27.32 2015-01-18 05:16:36.000 018 33430.56 636.34 49996.10 27.32 2015-01-18 05:16:37.000 018 33430.52 636.36 49996.10 27.32 2015-01-18 05:16:38.000 018 33430.59 636.37 49996.10 27.32 2015-01-18 05:16:39.000 018 33430.61 636.37 49996.10 27.32 2015-01-18 05:16:40.000 018 33430.60 636.37 49996.10 27.32 2015-01-18 05:16:41.000 018 33430.65 636.36 49996.10 27.32 2015-01-18 05:16:42.000 018 33430.63 636.39 49996.10 27.32 2015-01-18 05:16:43.000 018 33430.65 636.38 49996.10 27.32 2015-01-18 05:16:44.000 018 33430.56 636.37 49996.10 27.32 2015-01-18 05:16:45.000 018 33430.51 636.36 49996.10 27.32 2015-01-18 05:16:46.000 018 33430.67 636.42 49996.10 27.32 2015-01-18 05:16:47.000 018 33430.67 636.42 49996.10 27.32 2015-01-18 05:16:48.000 018 33430.58 636.36 49996.10 27.32 2015-01-18 05:16:49.000 018 33430.71 636.39 49996.10 27.32 2015-01-18 05:16:50.000 018 33430.68 636.38 49996.10 27.32 2015-01-18 05:16:51.000 018 33430.63 636.39 49996.10 27.32 2015-01-18 05:16:52.000 018 33430.63 636.39 49996.10 27.32 2015-01-18 05:16:53.000 018 33430.63 636.38 49996.10 27.32 2015-01-18 05:16:54.000 018 33430.65 636.42 49996.10 27.32 2015-01-18 05:16:55.000 018 33430.69 636.40 49996.10 27.32 2015-01-18 05:16:56.000 018 33430.73 636.37 49996.10 27.32 2015-01-18 05:16:57.000 018 33430.63 636.37 49996.10 27.32 2015-01-18 05:16:58.000 018 33430.69 636.41 49996.10 27.32 2015-01-18 05:16:59.000 018 33430.61 636.39 49996.10 27.32 2015-01-18 05:17:00.000 018 33430.62 636.38 49996.10 27.32 2015-01-18 05:17:00.000 018 33430.61 636.43 49996.10 27.32 2015-01-18 05:17:02.000 018 33430.62 636.41 49996.10 27.32 2015-01-18 05:17:03.000 018 33430.62 636.42 49996.10 27.32 2015-01-18 05:17:04.000 018 33430.63 636.40 49996.10 27.32 2015-01-18 05:17:05.000 018 33430.70 636.41 49996.10 27.32 2015-01-18 05:17:06.000 018 33430.64 636.41 49996.10 27.32 2015-01-18 05:17:07.000 018 33430.62 636.41 49996.10 27.32 2015-01-18 05:17:08.000 018 33430.60 636.38 49996.10 27.32 2015-01-18 05:17:09.000 018 33430.59 636.45 49996.10 27.32 2015-01-18 05:17:10.000 018 33430.60 636.41 49996.10 27.32 2015-01-18 05:17:11.000 018 33430.62 636.42 49996.10 27.32 2015-01-18 05:17:12.000 018 33430.64 636.38 49996.10 27.32 2015-01-18 05:17:13.000 018 33430.66 636.41 49996.10 27.32 2015-01-18 05:17:13.000 018 33430.60 636.41 49996.10 27.32 2015-01-18 05:17:15.000 018 33430.61 636.40 49996.10 27.32 2015-01-18 05:17:16.000 018 33430.65 636.38 49996.10 27.32 2015-01-18 05:17:17.000 018 33430.73 636.42 49996.10 27.32 2015-01-18 05:17:18.000 018 33430.62 636.41 49996.10 27.32 2015-01-18 05:17:19.000 018 33430.59 636.45 49996.10 27.32 2015-01-18 05:17:20.000 018 33430.65 636.45 49996.10 27.32 2015-01-18 05:17:21.000 018 33430.71 636.42 49996.10 27.32 2015-01-18 05:17:22.000 018 33430.66 636.44 49996.10 27.32 2015-01-18 05:17:23.000 018 33430.65 636.47 49996.10 27.32 2015-01-18 05:17:24.000 018 33430.64 636.47 49996.10 27.32 2015-01-18 05:17:25.000 018 33430.73 636.41 49996.10 27.32 2015-01-18 05:17:26.000 018 33430.66 636.47 49996.10 27.32 2015-01-18 05:17:27.000 018 33430.67 636.44 49996.10 27.32 2015-01-18 05:17:28.000 018 33430.59 636.43 49996.10 27.32 2015-01-18 05:17:29.000 018 33430.64 636.44 49996.10 27.32 2015-01-18 05:17:30.000 018 33430.76 636.44 49996.10 27.32 2015-01-18 05:17:31.000 018 33430.68 636.46 49996.10 27.32 2015-01-18 05:17:32.000 018 33430.69 636.44 49996.10 27.32 2015-01-18 05:17:33.000 018 33430.65 636.39 49996.10 27.32 2015-01-18 05:17:34.000 018 33430.65 636.41 49996.10 27.32 2015-01-18 05:17:35.000 018 33430.74 636.44 49996.10 27.32 2015-01-18 05:17:36.000 018 33430.65 636.41 49996.10 27.32 2015-01-18 05:17:37.000 018 33430.72 636.44 49996.10 27.32 2015-01-18 05:17:38.000 018 33430.76 636.43 49996.10 27.32 2015-01-18 05:17:39.000 018 33430.68 636.47 49996.10 27.32 2015-01-18 05:17:40.000 018 33430.75 636.47 49996.10 27.32 2015-01-18 05:17:41.000 018 33430.73 636.44 49996.10 27.32 2015-01-18 05:17:42.000 018 33430.67 636.41 49996.10 27.32 2015-01-18 05:17:43.000 018 33430.71 636.46 49996.10 27.32 2015-01-18 05:17:44.000 018 33430.66 636.44 49996.10 27.32 2015-01-18 05:17:45.000 018 33430.74 636.45 49996.10 27.32 2015-01-18 05:17:46.000 018 33430.72 636.45 49996.10 27.32 2015-01-18 05:17:47.000 018 33430.70 636.43 49996.10 27.32 2015-01-18 05:17:48.000 018 33430.72 636.41 49996.10 27.32 2015-01-18 05:17:49.000 018 33430.71 636.46 49996.10 27.32 2015-01-18 05:17:50.000 018 33430.64 636.43 49996.10 27.32 2015-01-18 05:17:51.000 018 33430.69 636.39 49996.10 27.32 2015-01-18 05:17:52.000 018 33430.69 636.42 49996.10 27.32 2015-01-18 05:17:53.000 018 33430.65 636.45 49996.10 27.32 2015-01-18 05:17:54.000 018 33430.74 636.42 49996.10 27.32 2015-01-18 05:17:54.000 018 33430.69 636.44 49996.10 27.32 2015-01-18 05:17:56.000 018 33430.73 636.41 49996.10 27.32 2015-01-18 05:17:57.000 018 33430.78 636.41 49996.10 27.32 2015-01-18 05:17:58.000 018 33430.80 636.41 49996.10 27.32 2015-01-18 05:17:59.000 018 33430.78 636.43 49996.10 27.32 2015-01-18 05:18:00.000 018 33430.75 636.40 49996.10 27.32 2015-01-18 05:18:01.000 018 33430.81 636.46 49996.10 27.32 2015-01-18 05:18:02.000 018 33430.65 636.41 49996.10 27.32 2015-01-18 05:18:03.000 018 33430.80 636.41 49996.10 27.32 2015-01-18 05:18:04.000 018 33430.72 636.42 49996.10 27.32 2015-01-18 05:18:05.000 018 33430.74 636.44 49996.10 27.32 2015-01-18 05:18:06.000 018 33430.72 636.46 49996.10 27.32 2015-01-18 05:18:07.000 018 33430.70 636.46 49996.10 27.32 2015-01-18 05:18:07.000 018 33430.74 636.40 49996.10 27.32 2015-01-18 05:18:09.000 018 33430.65 636.44 49996.10 27.32 2015-01-18 05:18:10.000 018 33430.68 636.43 49996.10 27.32 2015-01-18 05:18:11.000 018 33430.71 636.44 49996.10 27.32 2015-01-18 05:18:12.000 018 33430.70 636.45 49996.10 27.32 2015-01-18 05:18:13.000 018 33430.62 636.41 49996.10 27.32 2015-01-18 05:18:14.000 018 33430.62 636.42 49996.10 27.32 2015-01-18 05:18:15.000 018 33430.70 636.47 49996.10 27.32 2015-01-18 05:18:16.000 018 33430.68 636.44 49996.10 27.32 2015-01-18 05:18:17.000 018 33430.65 636.43 49996.10 27.32 2015-01-18 05:18:18.000 018 33430.67 636.45 49996.10 27.32 2015-01-18 05:18:19.000 018 33430.67 636.43 49996.10 27.32 2015-01-18 05:18:20.000 018 33430.70 636.44 49996.10 27.32 2015-01-18 05:18:21.000 018 33430.67 636.41 49996.10 27.32 2015-01-18 05:18:22.000 018 33430.75 636.43 49996.10 27.32 2015-01-18 05:18:23.000 018 33430.74 636.42 49996.10 27.32 2015-01-18 05:18:24.000 018 33430.72 636.43 49996.10 27.32 2015-01-18 05:18:25.000 018 33430.64 636.45 49996.10 27.32 2015-01-18 05:18:26.000 018 33430.74 636.41 49996.10 27.32 2015-01-18 05:18:27.000 018 33430.62 636.39 49996.10 27.32 2015-01-18 05:18:28.000 018 33430.71 636.42 49996.10 27.32 2015-01-18 05:18:29.000 018 33430.66 636.42 49996.10 27.32 2015-01-18 05:18:30.000 018 33430.68 636.45 49996.10 27.32 2015-01-18 05:18:31.000 018 33430.67 636.41 49996.10 27.32 2015-01-18 05:18:32.000 018 33430.67 636.41 49996.10 27.32 2015-01-18 05:18:33.000 018 33430.76 636.45 49996.10 27.32 2015-01-18 05:18:34.000 018 33430.69 636.44 49996.10 27.32 2015-01-18 05:18:35.000 018 33430.80 636.43 49996.10 27.32 2015-01-18 05:18:36.000 018 33430.76 636.41 49996.10 27.32 2015-01-18 05:18:37.000 018 33430.69 636.41 49996.10 27.32 2015-01-18 05:18:38.000 018 33430.71 636.41 49996.10 27.32 2015-01-18 05:18:39.000 018 33430.65 636.45 49996.10 27.32 2015-01-18 05:18:40.000 018 33430.67 636.44 49996.10 27.32 2015-01-18 05:18:41.000 018 33430.75 636.42 49996.10 27.32 2015-01-18 05:18:42.000 018 33430.80 636.45 49996.10 27.32 2015-01-18 05:18:43.000 018 33430.74 636.39 49996.10 27.32 2015-01-18 05:18:44.000 018 33430.63 636.41 49996.10 27.32 2015-01-18 05:18:45.000 018 33430.75 636.41 49996.10 27.32 2015-01-18 05:18:46.000 018 33430.73 636.41 49996.10 27.32 2015-01-18 05:18:47.000 018 33430.73 636.40 49996.10 27.32 2015-01-18 05:18:48.000 018 33430.75 636.42 49996.10 27.32 2015-01-18 05:18:48.000 018 33430.76 636.40 49996.10 27.32 2015-01-18 05:18:50.000 018 33430.71 636.38 49996.10 27.32 2015-01-18 05:18:51.000 018 33430.70 636.38 49996.10 27.32 2015-01-18 05:18:52.000 018 33430.69 636.38 49996.10 27.32 2015-01-18 05:18:53.000 018 33430.71 636.40 49996.10 27.32 2015-01-18 05:18:54.000 018 33430.80 636.40 49996.10 27.32 2015-01-18 05:18:55.000 018 33430.71 636.41 49996.10 27.32 2015-01-18 05:18:56.000 018 33430.80 636.44 49996.10 27.32 2015-01-18 05:18:57.000 018 33430.76 636.39 49996.10 27.32 2015-01-18 05:18:58.000 018 33430.79 636.41 49996.10 27.32 2015-01-18 05:18:59.000 018 33430.75 636.44 49996.10 27.32 2015-01-18 05:19:00.000 018 33430.84 636.45 49996.10 27.32 2015-01-18 05:19:01.000 018 33430.85 636.38 49996.10 27.32 2015-01-18 05:19:01.000 018 33430.87 636.41 49996.10 27.32 2015-01-18 05:19:03.000 018 33430.84 636.46 49996.10 27.32 2015-01-18 05:19:04.000 018 33430.78 636.46 49996.10 27.32 2015-01-18 05:19:05.000 018 33430.87 636.47 49996.10 27.32 2015-01-18 05:19:06.000 018 33430.80 636.44 49996.10 27.32 2015-01-18 05:19:07.000 018 33430.89 636.45 49996.10 27.32 2015-01-18 05:19:08.000 018 33430.69 636.48 49996.10 27.32 2015-01-18 05:19:09.000 018 33430.84 636.47 49996.10 27.32 2015-01-18 05:19:10.000 018 33430.80 636.47 49996.10 27.32 2015-01-18 05:19:11.000 018 33430.84 636.50 49996.10 27.32 2015-01-18 05:19:12.000 018 33430.73 636.47 49996.10 27.32 2015-01-18 05:19:13.000 018 33430.84 636.46 49996.10 27.32 2015-01-18 05:19:14.000 018 33430.81 636.50 49996.10 27.32 2015-01-18 05:19:15.000 018 33430.72 636.49 49996.10 27.32 2015-01-18 05:19:16.000 018 33430.77 636.48 49996.10 27.32 2015-01-18 05:19:17.000 018 33430.84 636.49 49996.10 27.32 2015-01-18 05:19:18.000 018 33430.80 636.47 49996.10 27.32 2015-01-18 05:19:19.000 018 33430.77 636.47 49996.10 27.32 2015-01-18 05:19:20.000 018 33430.87 636.50 49996.10 27.32 2015-01-18 05:19:21.000 018 33430.77 636.44 49996.10 27.32 2015-01-18 05:19:22.000 018 33430.78 636.46 49996.10 27.32 2015-01-18 05:19:23.000 018 33430.89 636.52 49996.10 27.32 2015-01-18 05:19:24.000 018 33430.80 636.51 49996.10 27.32 2015-01-18 05:19:25.000 018 33430.97 636.47 49996.10 27.32 2015-01-18 05:19:26.000 018 33430.79 636.52 49996.10 27.32 2015-01-18 05:19:27.000 018 33430.83 636.47 49996.10 27.32 2015-01-18 05:19:28.000 018 33430.84 636.46 49996.10 27.32 2015-01-18 05:19:29.000 018 33430.84 636.45 49996.10 27.32 2015-01-18 05:19:30.000 018 33430.82 636.51 49996.10 27.32 2015-01-18 05:19:31.000 018 33430.83 636.50 49996.10 27.32 2015-01-18 05:19:32.000 018 33430.81 636.46 49996.10 27.32 2015-01-18 05:19:33.000 018 33430.78 636.47 49996.10 27.32 2015-01-18 05:19:34.000 018 33430.71 636.49 49996.10 27.32 2015-01-18 05:19:35.000 018 33430.76 636.52 49996.10 27.32 2015-01-18 05:19:36.000 018 33430.84 636.46 49996.10 27.32 2015-01-18 05:19:37.000 018 33430.74 636.50 49996.10 27.32 2015-01-18 05:19:38.000 018 33430.78 636.50 49996.10 27.32 2015-01-18 05:19:39.000 018 33430.89 636.50 49996.10 27.32 2015-01-18 05:19:40.000 018 33430.84 636.49 49996.10 27.32 2015-01-18 05:19:41.000 018 33430.81 636.50 49996.10 27.32 2015-01-18 05:19:42.000 018 33430.74 636.50 49996.10 27.32 2015-01-18 05:19:42.000 018 33430.75 636.47 49996.10 27.32 2015-01-18 05:19:44.000 018 33430.74 636.44 49996.10 27.32 2015-01-18 05:19:45.000 018 33430.81 636.51 49996.10 27.32 2015-01-18 05:19:46.000 018 33430.77 636.45 49996.10 27.32 2015-01-18 05:19:47.000 018 33430.77 636.45 49996.10 27.32 2015-01-18 05:19:48.000 018 33430.82 636.49 49996.10 27.32 2015-01-18 05:19:49.000 018 33430.78 636.47 49996.10 27.32 2015-01-18 05:19:50.000 018 33430.93 636.48 49996.10 27.32 2015-01-18 05:19:51.000 018 33430.74 636.47 49996.10 27.32 2015-01-18 05:19:52.000 018 33430.86 636.47 49996.10 27.32 2015-01-18 05:19:53.000 018 33430.84 636.49 49996.10 27.32 2015-01-18 05:19:54.000 018 33430.82 636.52 49996.10 27.32 2015-01-18 05:19:55.000 018 33430.87 636.48 49996.10 27.32 2015-01-18 05:19:55.000 018 33430.80 636.49 49996.10 27.32 2015-01-18 05:19:57.000 018 33430.83 636.47 49996.10 27.32 2015-01-18 05:19:58.000 018 33430.78 636.48 49996.10 27.32 2015-01-18 05:19:59.000 018 33430.80 636.46 49996.10 27.32 2015-01-18 05:20:00.000 018 33430.84 636.50 49996.10 27.32 2015-01-18 05:20:01.000 018 33430.83 636.47 49996.10 27.32 2015-01-18 05:20:02.000 018 33430.81 636.45 49996.10 27.32 2015-01-18 05:20:03.000 018 33430.92 636.45 49996.10 27.32 2015-01-18 05:20:04.000 018 33430.81 636.48 49996.10 27.32 2015-01-18 05:20:05.000 018 33430.86 636.49 49996.10 27.32 2015-01-18 05:20:06.000 018 33430.92 636.47 49996.10 27.32 2015-01-18 05:20:07.000 018 33430.90 636.46 49996.10 27.32 2015-01-18 05:20:08.000 018 33430.88 636.47 49996.10 27.32 2015-01-18 05:20:09.000 018 33430.88 636.41 49996.10 27.32 2015-01-18 05:20:10.000 018 33430.90 636.42 49996.10 27.32 2015-01-18 05:20:11.000 018 33430.87 636.44 49996.10 27.32 2015-01-18 05:20:12.000 018 33430.83 636.45 49996.10 27.32 2015-01-18 05:20:13.000 018 33430.86 636.42 49996.10 27.32 2015-01-18 05:20:14.000 018 33430.87 636.45 49996.10 27.32 2015-01-18 05:20:15.000 018 33430.97 636.44 49996.10 27.32 2015-01-18 05:20:16.000 018 33430.88 636.44 49996.10 27.32 2015-01-18 05:20:17.000 018 33430.87 636.50 49996.10 27.32 2015-01-18 05:20:18.000 018 33430.92 636.39 49996.10 27.32 2015-01-18 05:20:19.000 018 33430.85 636.45 49996.10 27.32 2015-01-18 05:20:20.000 018 33430.96 636.39 49996.10 27.32 2015-01-18 05:20:21.000 018 33430.93 636.41 49996.10 27.32 2015-01-18 05:20:22.000 018 33431.00 636.41 49996.10 27.32 2015-01-18 05:20:23.000 018 33430.94 636.40 49996.10 27.32 2015-01-18 05:20:24.000 018 33431.00 636.37 49996.10 27.32 2015-01-18 05:20:25.000 018 33430.95 636.43 49996.10 27.32 2015-01-18 05:20:26.000 018 33431.04 636.40 49996.10 27.32 2015-01-18 05:20:27.000 018 33430.95 636.43 49996.10 27.32 2015-01-18 05:20:28.000 018 33430.95 636.42 49996.10 27.32 2015-01-18 05:20:29.000 018 33430.96 636.38 49996.10 27.32 2015-01-18 05:20:30.000 018 33431.06 636.39 49996.10 27.32 2015-01-18 05:20:31.000 018 33431.06 636.44 49996.10 27.32 2015-01-18 05:20:32.000 018 33430.99 636.45 49996.10 27.32 2015-01-18 05:20:33.000 018 33431.02 636.44 49996.10 27.32 2015-01-18 05:20:34.000 018 33431.02 636.42 49996.10 27.32 2015-01-18 05:20:35.000 018 33431.08 636.33 49996.10 27.32 2015-01-18 05:20:36.000 018 33431.08 636.39 49996.10 27.32 2015-01-18 05:20:36.000 018 33431.07 636.38 49996.10 27.32 2015-01-18 05:20:38.000 018 33431.09 636.36 49996.10 27.32 2015-01-18 05:20:39.000 018 33431.11 636.43 49996.10 27.32 2015-01-18 05:20:40.000 018 33431.08 636.41 49996.10 27.32 2015-01-18 05:20:41.000 018 33431.05 636.39 49996.10 27.32 2015-01-18 05:20:42.000 018 33431.08 636.39 49996.10 27.32 2015-01-18 05:20:43.000 018 33431.17 636.39 49996.10 27.32 2015-01-18 05:20:44.000 018 33431.19 636.39 49996.10 27.32 2015-01-18 05:20:45.000 018 33431.04 636.38 49996.10 27.32 2015-01-18 05:20:46.000 018 33431.16 636.38 49996.10 27.32 2015-01-18 05:20:47.000 018 33431.11 636.34 49996.10 27.32 2015-01-18 05:20:48.000 018 33431.09 636.39 49996.10 27.32 2015-01-18 05:20:49.000 018 33431.18 636.37 49996.10 27.32 2015-01-18 05:20:49.000 018 33431.03 636.39 49996.10 27.32 2015-01-18 05:20:51.000 018 33431.13 636.35 49996.10 27.32 2015-01-18 05:20:52.000 018 33431.11 636.36 49996.10 27.32 2015-01-18 05:20:53.000 018 33431.14 636.37 49996.10 27.32 2015-01-18 05:20:54.000 018 33431.14 636.37 49996.10 27.32 2015-01-18 05:20:55.000 018 33431.11 636.39 49996.10 27.32 2015-01-18 05:20:56.000 018 33431.23 636.37 49996.10 27.32 2015-01-18 05:20:57.000 018 33431.09 636.39 49996.10 27.32 2015-01-18 05:20:58.000 018 33431.18 636.38 49996.10 27.32 2015-01-18 05:20:59.000 018 33431.22 636.37 49996.10 27.32 2015-01-18 05:21:00.000 018 33431.12 636.34 49996.10 27.32 2015-01-18 05:21:01.000 018 33431.15 636.37 49996.10 27.32 2015-01-18 05:21:02.000 018 33431.20 636.40 49996.10 27.32 2015-01-18 05:21:03.000 018 33431.21 636.34 49996.10 27.32 2015-01-18 05:21:04.000 018 33431.14 636.36 49996.10 27.32 2015-01-18 05:21:05.000 018 33431.14 636.36 49996.10 27.32 2015-01-18 05:21:06.000 018 33431.13 636.36 49996.10 27.32 2015-01-18 05:21:07.000 018 33431.24 636.37 49996.10 27.32 2015-01-18 05:21:08.000 018 33431.17 636.32 49996.10 27.32 2015-01-18 05:21:09.000 018 33431.14 636.33 49996.10 27.32 2015-01-18 05:21:10.000 018 33431.21 636.30 49996.10 27.32 2015-01-18 05:21:11.000 018 33431.09 636.34 49996.10 27.32 2015-01-18 05:21:12.000 018 33431.21 636.36 49996.10 27.32 2015-01-18 05:21:13.000 018 33431.18 636.35 49996.10 27.32 2015-01-18 05:21:14.000 018 33431.12 636.34 49996.10 27.32 2015-01-18 05:21:15.000 018 33431.15 636.33 49996.10 27.32 2015-01-18 05:21:16.000 018 33431.12 636.32 49996.10 27.32 2015-01-18 05:21:17.000 018 33431.17 636.39 49996.10 27.32 2015-01-18 05:21:18.000 018 33431.17 636.41 49996.10 27.32 2015-01-18 05:21:19.000 018 33431.12 636.41 49996.10 27.32 2015-01-18 05:21:20.000 018 33431.17 636.38 49996.10 27.32 2015-01-18 05:21:21.000 018 33431.15 636.38 49996.10 27.32 2015-01-18 05:21:22.000 018 33431.11 636.36 49996.10 27.32 2015-01-18 05:21:23.000 018 33431.18 636.37 49996.10 27.32 2015-01-18 05:21:24.000 018 33431.20 636.40 49996.10 27.32 2015-01-18 05:21:25.000 018 33431.16 636.41 49996.10 27.32 2015-01-18 05:21:26.000 018 33431.11 636.36 49996.10 27.32 2015-01-18 05:21:27.000 018 33431.21 636.37 49996.10 27.32 2015-01-18 05:21:28.000 018 33431.16 636.36 49996.10 27.32 2015-01-18 05:21:29.000 018 33431.17 636.39 49996.10 27.32 2015-01-18 05:21:30.000 018 33431.17 636.40 49996.10 27.32 2015-01-18 05:21:30.000 018 33431.22 636.43 49996.10 27.32 2015-01-18 05:21:32.000 018 33431.14 636.42 49996.10 27.32 2015-01-18 05:21:33.000 018 33431.27 636.41 49996.10 27.32 2015-01-18 05:21:34.000 018 33431.17 636.40 49996.10 27.32 2015-01-18 05:21:35.000 018 33431.21 636.36 49996.10 27.32 2015-01-18 05:21:36.000 018 33431.21 636.37 49996.10 27.31 2015-01-18 05:21:37.000 018 33431.18 636.38 49996.10 27.32 2015-01-18 05:21:38.000 018 33431.23 636.36 49996.10 27.31 2015-01-18 05:21:39.000 018 33431.22 636.38 49996.10 27.32 2015-01-18 05:21:40.000 018 33431.28 636.33 49996.10 27.32 2015-01-18 05:21:41.000 018 33431.19 636.36 49996.10 27.32 2015-01-18 05:21:42.000 018 33431.22 636.39 49996.10 27.32 2015-01-18 05:21:43.000 018 33431.24 636.35 49996.10 27.32 2015-01-18 05:21:43.000 018 33431.18 636.39 49996.10 27.31 2015-01-18 05:21:45.000 018 33431.21 636.36 49996.10 27.32 2015-01-18 05:21:46.000 018 33431.18 636.36 49996.10 27.32 2015-01-18 05:21:47.000 018 33431.19 636.33 49996.10 27.32 2015-01-18 05:21:48.000 018 33431.19 636.38 49996.10 27.32 2015-01-18 05:21:49.000 018 33431.34 636.34 49996.10 27.32 2015-01-18 05:21:50.000 018 33431.29 636.38 49996.10 27.31 2015-01-18 05:21:51.000 018 33431.24 636.34 49996.10 27.31 2015-01-18 05:21:52.000 018 33431.25 636.34 49996.10 27.31 2015-01-18 05:21:53.000 018 33431.31 636.33 49996.10 27.31 2015-01-18 05:21:54.000 018 33431.22 636.35 49996.10 27.31 2015-01-18 05:21:55.000 018 33431.20 636.35 49996.10 27.31 2015-01-18 05:21:56.000 018 33431.30 636.37 49996.10 27.31 2015-01-18 05:21:57.000 018 33431.27 636.34 49996.10 27.31 2015-01-18 05:21:58.000 018 33431.30 636.34 49996.10 27.32 2015-01-18 05:21:59.000 018 33431.31 636.35 49996.10 27.31 2015-01-18 05:22:00.000 018 33431.23 636.35 49996.10 27.31 2015-01-18 05:22:01.000 018 33431.32 636.33 49996.10 27.31 2015-01-18 05:22:02.000 018 33431.21 636.36 49996.10 27.32 2015-01-18 05:22:03.000 018 33431.39 636.35 49996.10 27.31 2015-01-18 05:22:04.000 018 33431.28 636.33 49996.10 27.31 2015-01-18 05:22:05.000 018 33431.34 636.31 49996.10 27.31 2015-01-18 05:22:06.000 018 33431.33 636.30 49996.10 27.32 2015-01-18 05:22:07.000 018 33431.27 636.33 49996.10 27.31 2015-01-18 05:22:08.000 018 33431.34 636.35 49996.10 27.32 2015-01-18 05:22:09.000 018 33431.37 636.29 49996.10 27.31 2015-01-18 05:22:10.000 018 33431.34 636.30 49996.10 27.31 2015-01-18 05:22:11.000 018 33431.35 636.36 49996.10 27.31 2015-01-18 05:22:12.000 018 33431.39 636.33 49996.10 27.31 2015-01-18 05:22:13.000 018 33431.34 636.28 49996.10 27.31 2015-01-18 05:22:14.000 018 33431.33 636.31 49996.10 27.31 2015-01-18 05:22:15.000 018 33431.33 636.35 49996.10 27.31 2015-01-18 05:22:16.000 018 33431.29 636.34 49996.10 27.31 2015-01-18 05:22:17.000 018 33431.38 636.28 49996.10 27.31 2015-01-18 05:22:18.000 018 33431.37 636.34 49996.10 27.31 2015-01-18 05:22:19.000 018 33431.38 636.33 49996.10 27.31 2015-01-18 05:22:20.000 018 33431.38 636.29 49996.10 27.31 2015-01-18 05:22:21.000 018 33431.33 636.33 49996.10 27.31 2015-01-18 05:22:22.000 018 33431.34 636.33 49996.10 27.31 2015-01-18 05:22:23.000 018 33431.44 636.30 49996.10 27.31 2015-01-18 05:22:24.000 018 33431.39 636.31 49996.10 27.31 2015-01-18 05:22:24.000 018 33431.30 636.31 49996.10 27.32 2015-01-18 05:22:26.000 018 33431.33 636.34 49996.10 27.31 2015-01-18 05:22:27.000 018 33431.40 636.25 49996.10 27.31 2015-01-18 05:22:28.000 018 33431.37 636.22 49996.10 27.31 2015-01-18 05:22:29.000 018 33431.46 636.32 49996.10 27.31 2015-01-18 05:22:30.000 018 33431.49 636.30 49996.10 27.31 2015-01-18 05:22:31.000 018 33431.44 636.29 49996.10 27.31 2015-01-18 05:22:32.000 018 33431.31 636.27 49996.10 27.31 2015-01-18 05:22:33.000 018 33431.37 636.28 49996.10 27.31 2015-01-18 05:22:34.000 018 33431.40 636.29 49996.10 27.31 2015-01-18 05:22:35.000 018 33431.49 636.28 49996.10 27.31 2015-01-18 05:22:36.000 018 33431.48 636.32 49996.10 27.31 2015-01-18 05:22:37.000 018 33431.52 636.27 49996.10 27.31 2015-01-18 05:22:37.000 018 33431.36 636.27 49996.10 27.31 2015-01-18 05:22:39.000 018 33431.55 636.29 49996.10 27.31 2015-01-18 05:22:40.000 018 33431.47 636.25 49996.10 27.31 2015-01-18 05:22:41.000 018 33431.49 636.29 49996.10 27.31 2015-01-18 05:22:42.000 018 33431.49 636.30 49996.10 27.31 2015-01-18 05:22:43.000 018 33431.40 636.30 49996.10 27.31 2015-01-18 05:22:44.000 018 33431.52 636.28 49996.10 27.31 2015-01-18 05:22:45.000 018 33431.55 636.33 49996.10 27.31 2015-01-18 05:22:46.000 018 33431.52 636.30 49996.10 27.31 2015-01-18 05:22:47.000 018 33431.52 636.27 49996.10 27.31 2015-01-18 05:22:48.000 018 33431.52 636.31 49996.10 27.31 2015-01-18 05:22:49.000 018 33431.49 636.30 49996.10 27.31 2015-01-18 05:22:50.000 018 33431.52 636.32 49996.10 27.31 2015-01-18 05:22:51.000 018 33431.50 636.35 49996.10 27.31 2015-01-18 05:22:52.000 018 33431.48 636.33 49996.10 27.31 2015-01-18 05:22:53.000 018 33431.58 636.28 49996.10 27.31 2015-01-18 05:22:54.000 018 33431.57 636.29 49996.10 27.31 2015-01-18 05:22:55.000 018 33431.58 636.26 49996.10 27.31 2015-01-18 05:22:56.000 018 33431.52 636.29 49996.10 27.31 2015-01-18 05:22:57.000 018 33431.52 636.28 49996.10 27.31 2015-01-18 05:22:58.000 018 33431.54 636.28 49996.10 27.31 2015-01-18 05:22:59.000 018 33431.44 636.28 49996.10 27.31 2015-01-18 05:23:00.000 018 33431.53 636.31 49996.10 27.31 2015-01-18 05:23:01.000 018 33431.48 636.30 49996.10 27.31 2015-01-18 05:23:02.000 018 33431.54 636.29 49996.10 27.31 2015-01-18 05:23:03.000 018 33431.54 636.30 49996.10 27.31 2015-01-18 05:23:04.000 018 33431.55 636.34 49996.10 27.32 2015-01-18 05:23:05.000 018 33431.57 636.31 49996.10 27.31 2015-01-18 05:23:06.000 018 33431.58 636.31 49996.10 27.31 2015-01-18 05:23:07.000 018 33431.56 636.31 49996.10 27.31 2015-01-18 05:23:08.000 018 33431.54 636.28 49996.10 27.32 2015-01-18 05:23:09.000 018 33431.55 636.30 49996.10 27.32 2015-01-18 05:23:10.000 018 33431.55 636.27 49996.10 27.31 2015-01-18 05:23:11.000 018 33431.59 636.31 49996.10 27.31 2015-01-18 05:23:12.000 018 33431.48 636.31 49996.10 27.31 2015-01-18 05:23:13.000 018 33431.52 636.33 49996.10 27.31 2015-01-18 05:23:14.000 018 33431.54 636.36 49996.10 27.31 2015-01-18 05:23:15.000 018 33431.52 636.37 49996.10 27.31 2015-01-18 05:23:16.000 018 33431.54 636.33 49996.10 27.31 2015-01-18 05:23:17.000 018 33431.61 636.33 49996.10 27.31 2015-01-18 05:23:18.000 018 33431.53 636.33 49996.10 27.31 2015-01-18 05:23:18.000 018 33431.59 636.32 49996.10 27.31 2015-01-18 05:23:20.000 018 33431.58 636.31 49996.10 27.31 2015-01-18 05:23:21.000 018 33431.57 636.33 49996.10 27.32 2015-01-18 05:23:22.000 018 33431.65 636.34 49996.10 27.32 2015-01-18 05:23:23.000 018 33431.61 636.37 49996.10 27.31 2015-01-18 05:23:24.000 018 33431.54 636.35 49996.10 27.31 2015-01-18 05:23:25.000 018 33431.50 636.31 49996.10 27.31 2015-01-18 05:23:26.000 018 33431.58 636.36 49996.10 27.32 2015-01-18 05:23:27.000 018 33431.58 636.33 49996.10 27.32 2015-01-18 05:23:28.000 018 33431.57 636.31 49996.10 27.32 2015-01-18 05:23:29.000 018 33431.52 636.29 49996.10 27.32 2015-01-18 05:23:30.000 018 33431.57 636.35 49996.10 27.31 2015-01-18 05:23:31.000 018 33431.56 636.36 49996.10 27.32 2015-01-18 05:23:31.000 018 33431.50 636.33 49996.10 27.31 2015-01-18 05:23:33.000 018 33431.65 636.36 49996.10 27.31 2015-01-18 05:23:34.000 018 33431.51 636.36 49996.10 27.32 2015-01-18 05:23:35.000 018 33431.53 636.36 49996.10 27.32 2015-01-18 05:23:36.000 018 33431.54 636.38 49996.10 27.31 2015-01-18 05:23:37.000 018 33431.64 636.35 49996.10 27.32 2015-01-18 05:23:38.000 018 33431.50 636.33 49996.10 27.31 2015-01-18 05:23:39.000 018 33431.46 636.34 49996.10 27.31 2015-01-18 05:23:40.000 018 33431.50 636.31 49996.10 27.31 2015-01-18 05:23:41.000 018 33431.51 636.38 49996.10 27.31 2015-01-18 05:23:42.000 018 33431.47 636.31 49996.10 27.31 2015-01-18 05:23:43.000 018 33431.47 636.33 49996.10 27.32 2015-01-18 05:23:44.000 018 33431.43 636.35 49996.10 27.31 2015-01-18 05:23:45.000 018 33431.49 636.38 49996.10 27.31 2015-01-18 05:23:46.000 018 33431.48 636.39 49996.10 27.31 2015-01-18 05:23:47.000 018 33431.48 636.36 49996.10 27.31 2015-01-18 05:23:48.000 018 33431.49 636.37 49996.10 27.31 2015-01-18 05:23:49.000 018 33431.54 636.36 49996.10 27.31 2015-01-18 05:23:50.000 018 33431.41 636.39 49996.10 27.31 2015-01-18 05:23:51.000 018 33431.49 636.43 49996.10 27.31 2015-01-18 05:23:52.000 018 33431.50 636.40 49996.10 27.31 2015-01-18 05:23:53.000 018 33431.49 636.39 49996.10 27.31 2015-01-18 05:23:54.000 018 33431.56 636.39 49996.10 27.31 2015-01-18 05:23:55.000 018 33431.58 636.36 49996.10 27.31 2015-01-18 05:23:56.000 018 33431.41 636.37 49996.10 27.31 2015-01-18 05:23:57.000 018 33431.54 636.34 49996.10 27.31 2015-01-18 05:23:58.000 018 33431.48 636.33 49996.10 27.31 2015-01-18 05:23:59.000 018 33431.57 636.36 49996.10 27.31 2015-01-18 05:24:00.000 018 33431.61 636.38 49996.10 27.31 2015-01-18 05:24:01.000 018 33431.62 636.37 49996.10 27.31 2015-01-18 05:24:02.000 018 33431.39 636.36 49996.10 27.31 2015-01-18 05:24:03.000 018 33431.49 636.37 49996.10 27.31 2015-01-18 05:24:04.000 018 33431.47 636.37 49996.10 27.31 2015-01-18 05:24:05.000 018 33431.54 636.38 49996.10 27.31 2015-01-18 05:24:06.000 018 33431.45 636.35 49996.10 27.31 2015-01-18 05:24:07.000 018 33431.58 636.34 49996.10 27.31 2015-01-18 05:24:08.000 018 33431.48 636.38 49996.10 27.31 2015-01-18 05:24:09.000 018 33431.52 636.37 49996.10 27.31 2015-01-18 05:24:10.000 018 33431.62 636.40 49996.10 27.31 2015-01-18 05:24:11.000 018 33431.56 636.33 49996.10 27.31 2015-01-18 05:24:12.000 018 33431.53 636.29 49996.10 27.31 2015-01-18 05:24:12.000 018 33431.55 636.36 49996.10 27.31 2015-01-18 05:24:14.000 018 33431.57 636.34 49996.10 27.31 2015-01-18 05:24:15.000 018 33431.52 636.34 49996.10 27.31 2015-01-18 05:24:16.000 018 33431.50 636.35 49996.10 27.31 2015-01-18 05:24:17.000 018 33431.50 636.36 49996.10 27.31 2015-01-18 05:24:18.000 018 33431.52 636.35 49996.10 27.31 2015-01-18 05:24:19.000 018 33431.49 636.38 49996.10 27.31 2015-01-18 05:24:20.000 018 33431.49 636.32 49996.10 27.31 2015-01-18 05:24:21.000 018 33431.54 636.36 49996.10 27.31 2015-01-18 05:24:22.000 018 33431.50 636.31 49996.10 27.31 2015-01-18 05:24:23.000 018 33431.51 636.37 49996.10 27.31 2015-01-18 05:24:24.000 018 33431.60 636.30 49996.10 27.31 2015-01-18 05:24:25.000 018 33431.57 636.37 49996.10 27.31 2015-01-18 05:24:25.000 018 33431.52 636.33 49996.10 27.31 2015-01-18 05:24:27.000 018 33431.54 636.30 49996.10 27.31 2015-01-18 05:24:28.000 018 33431.52 636.31 49996.10 27.31 2015-01-18 05:24:29.000 018 33431.58 636.32 49996.10 27.31 2015-01-18 05:24:30.000 018 33431.54 636.32 49996.10 27.31 2015-01-18 05:24:31.000 018 33431.58 636.33 49996.10 27.31 2015-01-18 05:24:32.000 018 33431.48 636.30 49996.10 27.31 2015-01-18 05:24:33.000 018 33431.57 636.31 49996.10 27.31 2015-01-18 05:24:34.000 018 33431.60 636.31 49996.10 27.31 2015-01-18 05:24:35.000 018 33431.55 636.28 49996.10 27.31 2015-01-18 05:24:36.000 018 33431.59 636.32 49996.10 27.31 2015-01-18 05:24:37.000 018 33431.67 636.34 49996.10 27.31 2015-01-18 05:24:38.000 018 33431.46 636.34 49996.10 27.31 2015-01-18 05:24:39.000 018 33431.56 636.26 49996.10 27.31 2015-01-18 05:24:40.000 018 33431.50 636.26 49996.10 27.31 2015-01-18 05:24:41.000 018 33431.60 636.25 49996.10 27.31 2015-01-18 05:24:42.000 018 33431.57 636.27 49996.10 27.31 2015-01-18 05:24:43.000 018 33431.55 636.26 49996.10 27.31 2015-01-18 05:24:44.000 018 33431.65 636.25 49996.10 27.31 2015-01-18 05:24:45.000 018 33431.55 636.28 49996.10 27.31 2015-01-18 05:24:46.000 018 33431.55 636.29 49996.10 27.31 2015-01-18 05:24:47.000 018 33431.62 636.29 49996.10 27.31 2015-01-18 05:24:48.000 018 33431.61 636.26 49996.10 27.31 2015-01-18 05:24:49.000 018 33431.55 636.27 49996.10 27.31 2015-01-18 05:24:50.000 018 33431.58 636.31 49996.10 27.31 2015-01-18 05:24:51.000 018 33431.68 636.26 49996.10 27.31 2015-01-18 05:24:52.000 018 33431.60 636.26 49996.10 27.31 2015-01-18 05:24:53.000 018 33431.60 636.31 49996.10 27.31 2015-01-18 05:24:54.000 018 33431.73 636.30 49996.10 27.31 2015-01-18 05:24:55.000 018 33431.68 636.30 49996.10 27.31 2015-01-18 05:24:56.000 018 33431.67 636.29 49996.10 27.31 2015-01-18 05:24:57.000 018 33431.82 636.32 49996.10 27.31 2015-01-18 05:24:58.000 018 33431.72 636.25 49996.10 27.31 2015-01-18 05:24:59.000 018 33431.79 636.25 49996.10 27.31 2015-01-18 05:25:00.000 018 33431.68 636.25 49996.10 27.31 2015-01-18 05:25:01.000 018 33431.67 636.33 49996.10 27.31 2015-01-18 05:25:02.000 018 33431.67 636.28 49996.10 27.31 2015-01-18 05:25:03.000 018 33431.71 636.25 49996.10 27.31 2015-01-18 05:25:04.000 018 33431.77 636.25 49996.10 27.31 2015-01-18 05:25:05.000 018 33431.69 636.26 49996.10 27.31 2015-01-18 05:25:06.000 018 33431.76 636.28 49996.10 27.31 2015-01-18 05:25:06.000 018 33431.73 636.28 49996.10 27.31 2015-01-18 05:25:08.000 018 33431.83 636.27 49996.10 27.31 2015-01-18 05:25:09.000 018 33431.77 636.28 49996.10 27.31 2015-01-18 05:25:10.000 018 33431.73 636.27 49996.10 27.31 2015-01-18 05:25:11.000 018 33431.70 636.30 49996.10 27.31 2015-01-18 05:25:12.000 018 33431.77 636.32 49996.10 27.31 2015-01-18 05:25:13.000 018 33431.76 636.29 49996.10 27.31 2015-01-18 05:25:14.000 018 33431.83 636.32 49996.10 27.31 2015-01-18 05:25:15.000 018 33431.74 636.32 49996.10 27.31 2015-01-18 05:25:16.000 018 33431.79 636.29 49996.10 27.31 2015-01-18 05:25:17.000 018 33431.83 636.30 49996.10 27.31 2015-01-18 05:25:18.000 018 33431.74 636.31 49996.10 27.31 2015-01-18 05:25:19.000 018 33431.86 636.35 49996.10 27.31 2015-01-18 05:25:19.000 018 33431.79 636.32 49996.10 27.31 2015-01-18 05:25:21.000 018 33431.86 636.29 49996.10 27.31 2015-01-18 05:25:22.000 018 33431.77 636.28 49996.10 27.31 2015-01-18 05:25:23.000 018 33431.78 636.38 49996.10 27.31 2015-01-18 05:25:24.000 018 33431.85 636.34 49996.10 27.31 2015-01-18 05:25:25.000 018 33431.82 636.31 49996.10 27.31 2015-01-18 05:25:26.000 018 33431.80 636.36 49996.10 27.31 2015-01-18 05:25:27.000 018 33431.77 636.33 49996.10 27.31 2015-01-18 05:25:28.000 018 33431.74 636.35 49996.10 27.31 2015-01-18 05:25:29.000 018 33431.76 636.33 49996.10 27.31 2015-01-18 05:25:30.000 018 33431.76 636.31 49996.10 27.31 2015-01-18 05:25:31.000 018 33431.89 636.31 49996.10 27.31 2015-01-18 05:25:32.000 018 33431.82 636.35 49996.10 27.31 2015-01-18 05:25:33.000 018 33431.80 636.38 49996.10 27.31 2015-01-18 05:25:34.000 018 33431.83 636.38 49996.10 27.31 2015-01-18 05:25:35.000 018 33431.78 636.40 49996.10 27.31 2015-01-18 05:25:36.000 018 33431.78 636.38 49996.10 27.31 2015-01-18 05:25:37.000 018 33431.77 636.35 49996.10 27.31 2015-01-18 05:25:38.000 018 33431.80 636.38 49996.10 27.31 2015-01-18 05:25:39.000 018 33431.73 636.37 49996.10 27.31 2015-01-18 05:25:40.000 018 33431.67 636.35 49996.10 27.31 2015-01-18 05:25:41.000 018 33431.70 636.34 49996.10 27.31 2015-01-18 05:25:42.000 018 33431.76 636.39 49996.10 27.31 2015-01-18 05:25:43.000 018 33431.79 636.37 49996.10 27.31 2015-01-18 05:25:44.000 018 33431.65 636.38 49996.10 27.31 2015-01-18 05:25:45.000 018 33431.60 636.38 49996.10 27.31 2015-01-18 05:25:46.000 018 33431.70 636.35 49996.10 27.31 2015-01-18 05:25:47.000 018 33431.68 636.39 49996.10 27.31 2015-01-18 05:25:48.000 018 33431.74 636.42 49996.10 27.31 2015-01-18 05:25:49.000 018 33431.77 636.36 49996.10 27.31 2015-01-18 05:25:50.000 018 33431.73 636.41 49996.10 27.31 2015-01-18 05:25:51.000 018 33431.73 636.41 49996.10 27.31 2015-01-18 05:25:52.000 018 33431.70 636.40 49996.10 27.31 2015-01-18 05:25:53.000 018 33431.79 636.36 49996.10 27.31 2015-01-18 05:25:54.000 018 33431.68 636.40 49996.10 27.31 2015-01-18 05:25:55.000 018 33431.69 636.38 49996.10 27.31 2015-01-18 05:25:56.000 018 33431.65 636.43 49996.10 27.31 2015-01-18 05:25:57.000 018 33431.71 636.40 49996.10 27.31 2015-01-18 05:25:58.000 018 33431.79 636.38 49996.10 27.31 2015-01-18 05:25:59.000 018 33431.85 636.35 49996.10 27.31 2015-01-18 05:26:00.000 018 33431.74 636.36 49996.10 27.31 2015-01-18 05:26:00.000 018 33431.82 636.38 49996.10 27.31 2015-01-18 05:26:02.000 018 33431.71 636.36 49996.10 27.31 2015-01-18 05:26:03.000 018 33431.79 636.38 49996.10 27.31 2015-01-18 05:26:04.000 018 33431.69 636.37 49996.10 27.31 2015-01-18 05:26:05.000 018 33431.74 636.38 49996.10 27.31 2015-01-18 05:26:06.000 018 33431.82 636.36 49996.10 27.31 2015-01-18 05:26:07.000 018 33431.68 636.38 49996.10 27.31 2015-01-18 05:26:08.000 018 33431.70 636.37 49996.10 27.31 2015-01-18 05:26:09.000 018 33431.69 636.37 49996.10 27.31 2015-01-18 05:26:10.000 018 33431.68 636.34 49996.10 27.31 2015-01-18 05:26:11.000 018 33431.69 636.39 49996.10 27.31 2015-01-18 05:26:12.000 018 33431.77 636.39 49996.10 27.31 2015-01-18 05:26:13.000 018 33431.71 636.38 49996.10 27.31 2015-01-18 05:26:13.000 018 33431.77 636.36 49996.10 27.31 2015-01-18 05:26:15.000 018 33431.68 636.39 49996.10 27.31 2015-01-18 05:26:16.000 018 33431.74 636.38 49996.10 27.31 2015-01-18 05:26:17.000 018 33431.79 636.38 49996.10 27.31 2015-01-18 05:26:18.000 018 33431.78 636.35 49996.10 27.31 2015-01-18 05:26:19.000 018 33431.74 636.38 49996.10 27.31 2015-01-18 05:26:20.000 018 33431.73 636.35 49996.10 27.31 2015-01-18 05:26:21.000 018 33431.76 636.37 49996.10 27.31 2015-01-18 05:26:22.000 018 33431.70 636.36 49996.10 27.31 2015-01-18 05:26:23.000 018 33431.69 636.35 49996.10 27.31 2015-01-18 05:26:24.000 018 33431.70 636.39 49996.10 27.31 2015-01-18 05:26:25.000 018 33431.73 636.36 49996.10 27.31 2015-01-18 05:26:26.000 018 33431.64 636.35 49996.10 27.31 2015-01-18 05:26:27.000 018 33431.77 636.38 49996.10 27.31 2015-01-18 05:26:28.000 018 33431.73 636.37 49996.10 27.31 2015-01-18 05:26:29.000 018 33431.68 636.35 49996.10 27.31 2015-01-18 05:26:30.000 018 33431.73 636.39 49996.10 27.31 2015-01-18 05:26:31.000 018 33431.78 636.33 49996.10 27.31 2015-01-18 05:26:32.000 018 33431.68 636.38 49996.10 27.31 2015-01-18 05:26:33.000 018 33431.68 636.35 49996.10 27.31 2015-01-18 05:26:34.000 018 33431.73 636.37 49996.10 27.31 2015-01-18 05:26:35.000 018 33431.80 636.33 49996.10 27.31 2015-01-18 05:26:36.000 018 33431.71 636.36 49996.10 27.31 2015-01-18 05:26:37.000 018 33431.73 636.36 49996.10 27.31 2015-01-18 05:26:38.000 018 33431.78 636.38 49996.10 27.31 2015-01-18 05:26:39.000 018 33431.81 636.32 49996.10 27.31 2015-01-18 05:26:40.000 018 33431.76 636.32 49996.10 27.31 2015-01-18 05:26:41.000 018 33431.79 636.35 49996.10 27.31 2015-01-18 05:26:42.000 018 33431.81 636.39 49996.10 27.31 2015-01-18 05:26:43.000 018 33431.81 636.38 49996.10 27.31 2015-01-18 05:26:44.000 018 33431.88 636.35 49996.10 27.31 2015-01-18 05:26:45.000 018 33431.83 636.37 49996.10 27.31 2015-01-18 05:26:46.000 018 33431.81 636.37 49996.10 27.31 2015-01-18 05:26:47.000 018 33431.79 636.40 49996.10 27.31 2015-01-18 05:26:48.000 018 33431.82 636.35 49996.10 27.31 2015-01-18 05:26:49.000 018 33431.92 636.33 49996.10 27.31 2015-01-18 05:26:50.000 018 33431.68 636.38 49996.10 27.31 2015-01-18 05:26:51.000 018 33431.88 636.35 49996.10 27.31 2015-01-18 05:26:52.000 018 33431.88 636.35 49996.10 27.31 2015-01-18 05:26:53.000 018 33431.80 636.32 49996.10 27.31 2015-01-18 05:26:54.000 018 33431.79 636.35 49996.10 27.31 2015-01-18 05:26:54.000 018 33431.90 636.30 49996.10 27.31 2015-01-18 05:26:56.000 018 33431.74 636.36 49996.10 27.31 2015-01-18 05:26:57.000 018 33431.85 636.33 49996.10 27.31 2015-01-18 05:26:58.000 018 33431.80 636.37 49996.10 27.31 2015-01-18 05:26:59.000 018 33431.83 636.41 49996.10 27.31 2015-01-18 05:27:00.000 018 33431.82 636.34 49996.10 27.31 2015-01-18 05:27:01.000 018 33431.80 636.37 49996.10 27.31 2015-01-18 05:27:02.000 018 33431.77 636.36 49996.10 27.31 2015-01-18 05:27:03.000 018 33431.91 636.36 49996.10 27.31 2015-01-18 05:27:04.000 018 33431.81 636.38 49996.10 27.31 2015-01-18 05:27:05.000 018 33431.84 636.38 49996.10 27.31 2015-01-18 05:27:06.000 018 33431.83 636.36 49996.10 27.31 2015-01-18 05:27:07.000 018 33431.84 636.41 49996.10 27.31 2015-01-18 05:27:07.000 018 33431.79 636.41 49996.10 27.31 2015-01-18 05:27:09.000 018 33431.74 636.38 49996.10 27.31 2015-01-18 05:27:10.000 018 33431.79 636.40 49996.10 27.31 2015-01-18 05:27:11.000 018 33431.76 636.42 49996.10 27.31 2015-01-18 05:27:12.000 018 33431.86 636.40 49996.10 27.31 2015-01-18 05:27:13.000 018 33431.88 636.40 49996.10 27.31 2015-01-18 05:27:14.000 018 33431.85 636.39 49996.10 27.31 2015-01-18 05:27:15.000 018 33431.92 636.44 49996.10 27.31 2015-01-18 05:27:16.000 018 33431.87 636.39 49996.10 27.31 2015-01-18 05:27:17.000 018 33431.88 636.39 49996.10 27.31 2015-01-18 05:27:18.000 018 33431.90 636.44 49996.10 27.31 2015-01-18 05:27:19.000 018 33431.81 636.42 49996.10 27.31 2015-01-18 05:27:20.000 018 33431.71 636.47 49996.10 27.31 2015-01-18 05:27:21.000 018 33431.97 636.43 49996.10 27.31 2015-01-18 05:27:22.000 018 33431.80 636.43 49996.10 27.31 2015-01-18 05:27:23.000 018 33431.81 636.43 49996.10 27.31 2015-01-18 05:27:24.000 018 33431.88 636.43 49996.10 27.31 2015-01-18 05:27:25.000 018 33431.90 636.40 49996.10 27.31 2015-01-18 05:27:26.000 018 33431.74 636.44 49996.10 27.31 2015-01-18 05:27:27.000 018 33431.79 636.47 49996.10 27.31 2015-01-18 05:27:28.000 018 33431.74 636.43 49996.10 27.31 2015-01-18 05:27:29.000 018 33431.90 636.44 49996.10 27.31 2015-01-18 05:27:30.000 018 33431.88 636.40 49996.10 27.31 2015-01-18 05:27:31.000 018 33431.89 636.45 49996.10 27.31 2015-01-18 05:27:32.000 018 33431.87 636.42 49996.10 27.31 2015-01-18 05:27:33.000 018 33431.82 636.47 49996.10 27.31 2015-01-18 05:27:34.000 018 33431.76 636.45 49996.10 27.31 2015-01-18 05:27:35.000 018 33431.82 636.39 49996.10 27.31 2015-01-18 05:27:36.000 018 33431.82 636.44 49996.10 27.31 2015-01-18 05:27:37.000 018 33431.88 636.38 49996.10 27.31 2015-01-18 05:27:38.000 018 33431.80 636.44 49996.10 27.31 2015-01-18 05:27:39.000 018 33431.75 636.42 49996.10 27.31 2015-01-18 05:27:40.000 018 33431.76 636.43 49996.10 27.31 2015-01-18 05:27:41.000 018 33431.80 636.44 49996.10 27.31 2015-01-18 05:27:42.000 018 33431.83 636.42 49996.10 27.31 2015-01-18 05:27:43.000 018 33431.92 636.39 49996.10 27.31 2015-01-18 05:27:44.000 018 33431.79 636.41 49996.10 27.31 2015-01-18 05:27:45.000 018 33431.86 636.39 49996.10 27.31 2015-01-18 05:27:46.000 018 33431.82 636.38 49996.10 27.31 2015-01-18 05:27:47.000 018 33431.91 636.43 49996.10 27.31 2015-01-18 05:27:48.000 018 33431.89 636.44 49996.10 27.31 2015-01-18 05:27:48.000 018 33431.81 636.40 49996.10 27.31 2015-01-18 05:27:50.000 018 33431.92 636.36 49996.10 27.31 2015-01-18 05:27:51.000 018 33431.87 636.41 49996.10 27.31 2015-01-18 05:27:52.000 018 33431.86 636.41 49996.10 27.31 2015-01-18 05:27:53.000 018 33431.82 636.39 49996.10 27.31 2015-01-18 05:27:54.000 018 33431.86 636.38 49996.10 27.31 2015-01-18 05:27:55.000 018 33431.88 636.40 49996.10 27.31 2015-01-18 05:27:56.000 018 33432.01 636.42 49996.10 27.31 2015-01-18 05:27:57.000 018 33431.87 636.37 49996.10 27.31 2015-01-18 05:27:58.000 018 33431.85 636.36 49996.10 27.31 2015-01-18 05:27:59.000 018 33431.99 636.40 49996.10 27.31 2015-01-18 05:28:00.000 018 33431.89 636.39 49996.10 27.31 2015-01-18 05:28:01.000 018 33431.96 636.40 49996.10 27.31 2015-01-18 05:28:01.000 018 33431.80 636.38 49996.10 27.31 2015-01-18 05:28:03.000 018 33431.89 636.44 49996.10 27.31 2015-01-18 05:28:04.000 018 33431.91 636.45 49996.10 27.31 2015-01-18 05:28:05.000 018 33431.88 636.43 49996.10 27.31 2015-01-18 05:28:06.000 018 33431.90 636.39 49996.10 27.31 2015-01-18 05:28:07.000 018 33431.88 636.41 49996.10 27.31 2015-01-18 05:28:08.000 018 33431.98 636.38 49996.10 27.31 2015-01-18 05:28:09.000 018 33431.91 636.42 49996.10 27.31 2015-01-18 05:28:10.000 018 33431.88 636.38 49996.10 27.31 2015-01-18 05:28:11.000 018 33431.88 636.36 49996.10 27.31 2015-01-18 05:28:12.000 018 33431.89 636.39 49996.10 27.31 2015-01-18 05:28:13.000 018 33431.89 636.37 49996.10 27.31 2015-01-18 05:28:14.000 018 33431.91 636.38 49996.10 27.31 2015-01-18 05:28:15.000 018 33431.73 636.44 49996.10 27.31 2015-01-18 05:28:16.000 018 33431.88 636.41 49996.10 27.31 2015-01-18 05:28:17.000 018 33431.95 636.42 49996.10 27.31 2015-01-18 05:28:18.000 018 33431.90 636.46 49996.10 27.31 2015-01-18 05:28:19.000 018 33431.95 636.37 49996.10 27.31 2015-01-18 05:28:20.000 018 33431.86 636.43 49996.10 27.31 2015-01-18 05:28:21.000 018 33431.84 636.41 49996.10 27.31 2015-01-18 05:28:22.000 018 33431.88 636.44 49996.10 27.31 2015-01-18 05:28:23.000 018 33431.90 636.42 49996.10 27.31 2015-01-18 05:28:24.000 018 33431.90 636.38 49996.10 27.31 2015-01-18 05:28:25.000 018 33431.93 636.41 49996.10 27.31 2015-01-18 05:28:26.000 018 33431.89 636.42 49996.10 27.31 2015-01-18 05:28:27.000 018 33432.00 636.39 49996.10 27.31 2015-01-18 05:28:28.000 018 33431.95 636.38 49996.10 27.31 2015-01-18 05:28:29.000 018 33431.93 636.40 49996.10 27.31 2015-01-18 05:28:30.000 018 33432.06 636.38 49996.10 27.31 2015-01-18 05:28:31.000 018 33432.01 636.39 49996.10 27.31 2015-01-18 05:28:32.000 018 33431.92 636.43 49996.10 27.31 2015-01-18 05:28:33.000 018 33431.96 636.43 49996.10 27.31 2015-01-18 05:28:34.000 018 33431.92 636.41 49996.10 27.31 2015-01-18 05:28:35.000 018 33431.95 636.40 49996.10 27.31 2015-01-18 05:28:36.000 018 33431.96 636.37 49996.10 27.31 2015-01-18 05:28:37.000 018 33431.92 636.39 49996.10 27.31 2015-01-18 05:28:38.000 018 33431.93 636.39 49996.10 27.31 2015-01-18 05:28:39.000 018 33432.03 636.43 49996.10 27.31 2015-01-18 05:28:40.000 018 33431.93 636.42 49996.10 27.31 2015-01-18 05:28:41.000 018 33431.95 636.38 49996.10 27.31 2015-01-18 05:28:42.000 018 33431.95 636.37 49996.10 27.31 2015-01-18 05:28:42.000 018 33431.87 636.41 49996.10 27.31 2015-01-18 05:28:44.000 018 33431.95 636.41 49996.10 27.31 2015-01-18 05:28:45.000 018 33432.02 636.40 49996.10 27.31 2015-01-18 05:28:46.000 018 33431.90 636.40 49996.10 27.31 2015-01-18 05:28:47.000 018 33431.97 636.37 49996.10 27.31 2015-01-18 05:28:48.000 018 33431.99 636.37 49996.10 27.31 2015-01-18 05:28:49.000 018 33431.92 636.38 49996.10 27.31 2015-01-18 05:28:50.000 018 33431.88 636.42 49996.10 27.31 2015-01-18 05:28:51.000 018 33431.93 636.40 49996.10 27.31 2015-01-18 05:28:52.000 018 33431.96 636.39 49996.10 27.31 2015-01-18 05:28:53.000 018 33431.95 636.45 49996.10 27.31 2015-01-18 05:28:54.000 018 33432.00 636.40 49996.10 27.31 2015-01-18 05:28:55.000 018 33431.96 636.41 49996.10 27.31 2015-01-18 05:28:55.000 018 33431.95 636.39 49996.10 27.31 2015-01-18 05:28:57.000 018 33432.02 636.42 49996.10 27.31 2015-01-18 05:28:58.000 018 33431.97 636.40 49996.10 27.31 2015-01-18 05:28:59.000 018 33431.94 636.38 49996.10 27.31 2015-01-18 05:29:00.000 018 33432.02 636.39 49996.10 27.31 2015-01-18 05:29:01.000 018 33431.99 636.40 49996.10 27.31 2015-01-18 05:29:02.000 018 33431.98 636.40 49996.10 27.31 2015-01-18 05:29:03.000 018 33432.00 636.40 49996.10 27.31 2015-01-18 05:29:04.000 018 33431.96 636.40 49996.10 27.31 2015-01-18 05:29:05.000 018 33432.02 636.34 49996.10 27.31 2015-01-18 05:29:06.000 018 33431.99 636.40 49996.10 27.31 2015-01-18 05:29:07.000 018 33432.02 636.38 49996.10 27.31 2015-01-18 05:29:08.000 018 33432.02 636.37 49996.10 27.31 2015-01-18 05:29:09.000 018 33431.98 636.37 49996.10 27.31 2015-01-18 05:29:10.000 018 33431.99 636.36 49996.10 27.31 2015-01-18 05:29:11.000 018 33431.94 636.40 49996.10 27.31 2015-01-18 05:29:12.000 018 33431.99 636.36 49996.10 27.31 2015-01-18 05:29:13.000 018 33431.91 636.38 49996.10 27.31 2015-01-18 05:29:14.000 018 33432.01 636.34 49996.10 27.31 2015-01-18 05:29:15.000 018 33432.04 636.34 49996.10 27.31 2015-01-18 05:29:16.000 018 33431.92 636.33 49996.10 27.31 2015-01-18 05:29:17.000 018 33431.97 636.39 49996.10 27.31 2015-01-18 05:29:18.000 018 33431.98 636.39 49996.10 27.31 2015-01-18 05:29:19.000 018 33431.88 636.37 49996.10 27.31 2015-01-18 05:29:20.000 018 33431.99 636.39 49996.10 27.31 2015-01-18 05:29:21.000 018 33431.99 636.36 49996.10 27.31 2015-01-18 05:29:22.000 018 33431.98 636.35 49996.10 27.31 2015-01-18 05:29:23.000 018 33432.02 636.40 49996.10 27.31 2015-01-18 05:29:24.000 018 33432.01 636.37 49996.10 27.31 2015-01-18 05:29:25.000 018 33431.89 636.43 49996.10 27.31 2015-01-18 05:29:26.000 018 33432.04 636.36 49996.10 27.31 2015-01-18 05:29:27.000 018 33431.94 636.41 49996.10 27.31 2015-01-18 05:29:28.000 018 33431.90 636.36 49996.10 27.31 2015-01-18 05:29:29.000 018 33432.00 636.36 49996.10 27.31 2015-01-18 05:29:30.000 018 33431.92 636.37 49996.10 27.31 2015-01-18 05:29:31.000 018 33431.92 636.37 49996.10 27.31 2015-01-18 05:29:32.000 018 33432.04 636.38 49996.10 27.31 2015-01-18 05:29:33.000 018 33431.90 636.36 49996.10 27.31 2015-01-18 05:29:34.000 018 33431.94 636.37 49996.10 27.31 2015-01-18 05:29:35.000 018 33431.88 636.41 49996.10 27.31 2015-01-18 05:29:36.000 018 33432.01 636.37 49996.10 27.31 2015-01-18 05:29:36.000 018 33431.94 636.36 49996.10 27.31 2015-01-18 05:29:38.000 018 33431.96 636.40 49996.10 27.31 2015-01-18 05:29:39.000 018 33431.99 636.36 49996.10 27.31 2015-01-18 05:29:40.000 018 33431.92 636.36 49996.10 27.31 2015-01-18 05:29:41.000 018 33432.07 636.33 49996.10 27.31 2015-01-18 05:29:42.000 018 33432.01 636.35 49996.10 27.31 2015-01-18 05:29:43.000 018 33432.02 636.37 49996.10 27.31 2015-01-18 05:29:44.000 018 33432.05 636.37 49996.10 27.31 2015-01-18 05:29:45.000 018 33431.93 636.39 49996.10 27.31 2015-01-18 05:29:46.000 018 33431.95 636.33 49996.10 27.31 2015-01-18 05:29:47.000 018 33431.99 636.34 49996.10 27.31 2015-01-18 05:29:48.000 018 33432.02 636.38 49996.10 27.31 2015-01-18 05:29:49.000 018 33432.05 636.35 49996.10 27.31 2015-01-18 05:29:49.000 018 33431.99 636.35 49996.10 27.31 2015-01-18 05:29:51.000 018 33432.02 636.35 49996.10 27.31 2015-01-18 05:29:52.000 018 33431.99 636.33 49996.10 27.31 2015-01-18 05:29:53.000 018 33432.11 636.36 49996.10 27.31 2015-01-18 05:29:54.000 018 33431.99 636.37 49996.10 27.31 2015-01-18 05:29:55.000 018 33431.96 636.34 49996.10 27.31 2015-01-18 05:29:56.000 018 33432.06 636.36 49996.10 27.31 2015-01-18 05:29:57.000 018 33432.05 636.33 49996.10 27.31 2015-01-18 05:29:58.000 018 33432.01 636.33 49996.10 27.31 2015-01-18 05:29:59.000 018 33431.98 636.41 49996.10 27.31 2015-01-18 05:30:00.000 018 33432.06 636.35 49996.10 27.31 2015-01-18 05:30:01.000 018 33432.01 636.35 49996.10 27.31 2015-01-18 05:30:02.000 018 33432.06 636.36 49996.10 27.31 2015-01-18 05:30:03.000 018 33432.08 636.32 49996.10 27.31 2015-01-18 05:30:04.000 018 33432.02 636.36 49996.10 27.31 2015-01-18 05:30:05.000 018 33432.01 636.36 49996.10 27.31 2015-01-18 05:30:06.000 018 33432.07 636.38 49996.10 27.31 2015-01-18 05:30:07.000 018 33432.14 636.30 49996.10 27.31 2015-01-18 05:30:08.000 018 33432.12 636.35 49996.10 27.31 2015-01-18 05:30:09.000 018 33432.01 636.36 49996.10 27.31 2015-01-18 05:30:10.000 018 33431.96 636.33 49996.10 27.31 2015-01-18 05:30:11.000 018 33431.99 636.35 49996.10 27.31 2015-01-18 05:30:12.000 018 33431.98 636.32 49996.10 27.31 2015-01-18 05:30:13.000 018 33432.03 636.32 49996.10 27.31 2015-01-18 05:30:14.000 018 33432.07 636.31 49996.10 27.31 2015-01-18 05:30:15.000 018 33432.02 636.31 49996.10 27.31 2015-01-18 05:30:16.000 018 33432.03 636.29 49996.10 27.31 2015-01-18 05:30:17.000 018 33432.00 636.33 49996.10 27.31 2015-01-18 05:30:18.000 018 33432.07 636.36 49996.10 27.31 2015-01-18 05:30:19.000 018 33431.97 636.36 49996.10 27.31 2015-01-18 05:30:20.000 018 33432.10 636.34 49996.10 27.31 2015-01-18 05:30:21.000 018 33432.00 636.35 49996.10 27.31 2015-01-18 05:30:22.000 018 33432.00 636.36 49996.10 27.31 2015-01-18 05:30:23.000 018 33432.07 636.34 49996.10 27.31 2015-01-18 05:30:24.000 018 33432.10 636.36 49996.10 27.31 2015-01-18 05:30:25.000 018 33432.05 636.34 49996.10 27.31 2015-01-18 05:30:26.000 018 33432.14 636.35 49996.10 27.31 2015-01-18 05:30:27.000 018 33432.11 636.32 49996.10 27.31 2015-01-18 05:30:28.000 018 33432.11 636.32 49996.10 27.31 2015-01-18 05:30:29.000 018 33432.04 636.34 49996.10 27.31 2015-01-18 05:30:30.000 018 33432.10 636.32 49996.10 27.31 2015-01-18 05:30:30.000 018 33432.11 636.33 49996.10 27.31 2015-01-18 05:30:32.000 018 33432.12 636.36 49996.10 27.31 2015-01-18 05:30:33.000 018 33432.14 636.35 49996.10 27.31 2015-01-18 05:30:34.000 018 33432.15 636.34 49996.10 27.31 2015-01-18 05:30:35.000 018 33432.04 636.32 49996.10 27.31 2015-01-18 05:30:36.000 018 33432.16 636.33 49996.10 27.31 2015-01-18 05:30:37.000 018 33432.12 636.32 49996.10 27.31 2015-01-18 05:30:38.000 018 33432.18 636.33 49996.10 27.31 2015-01-18 05:30:39.000 018 33432.21 636.33 49996.10 27.31 2015-01-18 05:30:40.000 018 33432.18 636.30 49996.10 27.31 2015-01-18 05:30:41.000 018 33432.23 636.33 49996.10 27.31 2015-01-18 05:30:42.000 018 33432.14 636.38 49996.10 27.31 2015-01-18 05:30:43.000 018 33432.18 636.41 49996.10 27.31 2015-01-18 05:30:43.000 018 33432.26 636.35 49996.10 27.31 2015-01-18 05:30:45.000 018 33432.16 636.36 49996.10 27.31 2015-01-18 05:30:46.000 018 33432.34 636.33 49996.10 27.31 2015-01-18 05:30:47.000 018 33432.30 636.33 49996.10 27.31 2015-01-18 05:30:48.000 018 33432.33 636.38 49996.10 27.31 2015-01-18 05:30:49.000 018 33432.26 636.37 49996.10 27.31 2015-01-18 05:30:50.000 018 33432.33 636.33 49996.10 27.31 2015-01-18 05:30:51.000 018 33432.20 636.39 49996.10 27.31 2015-01-18 05:30:52.000 018 33432.31 636.35 49996.10 27.31 2015-01-18 05:30:53.000 018 33432.29 636.35 49996.10 27.31 2015-01-18 05:30:54.000 018 33432.32 636.38 49996.10 27.31 2015-01-18 05:30:55.000 018 33432.29 636.37 49996.10 27.31 2015-01-18 05:30:56.000 018 33432.28 636.36 49996.10 27.31 2015-01-18 05:30:57.000 018 33432.31 636.38 49996.10 27.31 2015-01-18 05:30:58.000 018 33432.27 636.36 49996.10 27.31 2015-01-18 05:30:59.000 018 33432.31 636.37 49996.10 27.31 2015-01-18 05:31:00.000 018 33432.35 636.43 49996.10 27.31 2015-01-18 05:31:01.000 018 33432.36 636.40 49996.10 27.31 2015-01-18 05:31:02.000 018 33432.32 636.41 49996.10 27.31 2015-01-18 05:31:03.000 018 33432.39 636.40 49996.10 27.31 2015-01-18 05:31:04.000 018 33432.39 636.40 49996.10 27.31 2015-01-18 05:31:05.000 018 33432.31 636.38 49996.10 27.31 2015-01-18 05:31:06.000 018 33432.35 636.38 49996.10 27.31 2015-01-18 05:31:07.000 018 33432.44 636.41 49996.10 27.31 2015-01-18 05:31:08.000 018 33432.55 636.42 49996.10 27.31 2015-01-18 05:31:09.000 018 33432.32 636.45 49996.10 27.31 2015-01-18 05:31:10.000 018 33432.35 636.40 49996.10 27.31 2015-01-18 05:31:11.000 018 33432.39 636.39 49996.10 27.31 2015-01-18 05:31:12.000 018 33432.36 636.41 49996.10 27.31 2015-01-18 05:31:13.000 018 33432.37 636.40 49996.10 27.31 2015-01-18 05:31:14.000 018 33432.33 636.40 49996.10 27.31 2015-01-18 05:31:15.000 018 33432.29 636.40 49996.10 27.31 2015-01-18 05:31:16.000 018 33432.45 636.39 49996.10 27.31 2015-01-18 05:31:17.000 018 33432.36 636.39 49996.10 27.31 2015-01-18 05:31:18.000 018 33432.33 636.42 49996.10 27.31 2015-01-18 05:31:19.000 018 33432.39 636.41 49996.10 27.31 2015-01-18 05:31:20.000 018 33432.35 636.41 49996.10 27.31 2015-01-18 05:31:21.000 018 33432.31 636.44 49996.10 27.31 2015-01-18 05:31:22.000 018 33432.32 636.43 49996.10 27.31 2015-01-18 05:31:23.000 018 33432.27 636.45 49996.10 27.31 2015-01-18 05:31:24.000 018 33432.38 636.43 49996.10 27.31 2015-01-18 05:31:24.000 018 33432.40 636.43 49996.10 27.31 2015-01-18 05:31:26.000 018 33432.36 636.45 49996.10 27.31 2015-01-18 05:31:27.000 018 33432.35 636.42 49996.10 27.31 2015-01-18 05:31:28.000 018 33432.44 636.45 49996.10 27.31 2015-01-18 05:31:29.000 018 33432.37 636.43 49996.10 27.31 2015-01-18 05:31:30.000 018 33432.36 636.47 49996.10 27.31 2015-01-18 05:31:31.000 018 33432.33 636.44 49996.10 27.31 2015-01-18 05:31:32.000 018 33432.27 636.41 49996.10 27.31 2015-01-18 05:31:33.000 018 33432.38 636.43 49996.10 27.31 2015-01-18 05:31:34.000 018 33432.40 636.44 49996.10 27.31 2015-01-18 05:31:35.000 018 33432.32 636.40 49996.10 27.31 2015-01-18 05:31:36.000 018 33432.40 636.47 49996.10 27.31 2015-01-18 05:31:37.000 018 33432.38 636.45 49996.10 27.31 2015-01-18 05:31:37.000 018 33432.39 636.38 49996.10 27.31 2015-01-18 05:31:39.000 018 33432.42 636.43 49996.10 27.31 2015-01-18 05:31:40.000 018 33432.42 636.41 49996.10 27.31 2015-01-18 05:31:41.000 018 33432.39 636.39 49996.10 27.31 2015-01-18 05:31:42.000 018 33432.38 636.39 49996.10 27.31 2015-01-18 05:31:43.000 018 33432.36 636.36 49996.10 27.31 2015-01-18 05:31:44.000 018 33432.38 636.41 49996.10 27.31 2015-01-18 05:31:45.000 018 33432.40 636.43 49996.10 27.31 2015-01-18 05:31:46.000 018 33432.41 636.39 49996.10 27.31 2015-01-18 05:31:47.000 018 33432.33 636.37 49996.10 27.31 2015-01-18 05:31:48.000 018 33432.38 636.39 49996.10 27.31 2015-01-18 05:31:49.000 018 33432.33 636.37 49996.10 27.31 2015-01-18 05:31:50.000 018 33432.33 636.40 49996.10 27.31 2015-01-18 05:31:51.000 018 33432.37 636.44 49996.10 27.31 2015-01-18 05:31:52.000 018 33432.38 636.41 49996.10 27.31 2015-01-18 05:31:53.000 018 33432.39 636.44 49996.10 27.31 2015-01-18 05:31:54.000 018 33432.44 636.42 49996.10 27.31 2015-01-18 05:31:55.000 018 33432.40 636.38 49996.10 27.31 2015-01-18 05:31:56.000 018 33432.34 636.43 49996.10 27.31 2015-01-18 05:31:57.000 018 33432.41 636.46 49996.10 27.31 2015-01-18 05:31:58.000 018 33432.35 636.38 49996.10 27.31 2015-01-18 05:31:59.000 018 33432.43 636.37 49996.10 27.31 2015-01-18 05:32:00.000 018 33432.44 636.40 49996.10 27.31 2015-01-18 05:32:01.000 018 33432.38 636.41 49996.10 27.31 2015-01-18 05:32:02.000 018 33432.38 636.38 49996.10 27.31 2015-01-18 05:32:03.000 018 33432.43 636.41 49996.10 27.31 2015-01-18 05:32:04.000 018 33432.45 636.44 49996.10 27.31 2015-01-18 05:32:05.000 018 33432.40 636.43 49996.10 27.31 2015-01-18 05:32:06.000 018 33432.43 636.41 49996.10 27.31 2015-01-18 05:32:07.000 018 33432.43 636.43 49996.10 27.31 2015-01-18 05:32:08.000 018 33432.32 636.39 49996.10 27.31 2015-01-18 05:32:09.000 018 33432.40 636.43 49996.10 27.31 2015-01-18 05:32:10.000 018 33432.41 636.39 49996.10 27.31 2015-01-18 05:32:11.000 018 33432.43 636.39 49996.10 27.31 2015-01-18 05:32:12.000 018 33432.40 636.41 49996.10 27.31 2015-01-18 05:32:13.000 018 33432.39 636.40 49996.10 27.31 2015-01-18 05:32:14.000 018 33432.40 636.37 49996.10 27.31 2015-01-18 05:32:15.000 018 33432.44 636.38 49996.10 27.31 2015-01-18 05:32:16.000 018 33432.53 636.41 49996.10 27.31 2015-01-18 05:32:17.000 018 33432.44 636.39 49996.10 27.31 2015-01-18 05:32:18.000 018 33432.48 636.38 49996.10 27.31 2015-01-18 05:32:18.000 018 33432.46 636.40 49996.10 27.31 2015-01-18 05:32:20.000 018 33432.44 636.39 49996.10 27.31 2015-01-18 05:32:21.000 018 33432.35 636.33 49996.10 27.31 2015-01-18 05:32:22.000 018 33432.38 636.42 49996.10 27.31 2015-01-18 05:32:23.000 018 33432.49 636.37 49996.10 27.31 2015-01-18 05:32:24.000 018 33432.40 636.37 49996.10 27.31 2015-01-18 05:32:25.000 018 33432.45 636.44 49996.10 27.31 2015-01-18 05:32:26.000 018 33432.41 636.41 49996.10 27.31 2015-01-18 05:32:27.000 018 33432.43 636.40 49996.10 27.31 2015-01-18 05:32:28.000 018 33432.43 636.38 49996.10 27.31 2015-01-18 05:32:29.000 018 33432.44 636.40 49996.10 27.31 2015-01-18 05:32:30.000 018 33432.51 636.41 49996.10 27.31 2015-01-18 05:32:31.000 018 33432.47 636.41 49996.10 27.31 2015-01-18 05:32:31.000 018 33432.46 636.39 49996.10 27.31 2015-01-18 05:32:33.000 018 33432.50 636.38 49996.10 27.31 2015-01-18 05:32:34.000 018 33432.51 636.38 49996.10 27.31 2015-01-18 05:32:35.000 018 33432.48 636.38 49996.10 27.31 2015-01-18 05:32:36.000 018 33432.58 636.36 49996.10 27.31 2015-01-18 05:32:37.000 018 33432.53 636.36 49996.10 27.31 2015-01-18 05:32:38.000 018 33432.50 636.35 49996.10 27.31 2015-01-18 05:32:39.000 018 33432.56 636.34 49996.10 27.31 2015-01-18 05:32:40.000 018 33432.59 636.39 49996.10 27.31 2015-01-18 05:32:41.000 018 33432.55 636.39 49996.10 27.31 2015-01-18 05:32:42.000 018 33432.58 636.37 49996.10 27.31 2015-01-18 05:32:43.000 018 33432.52 636.39 49996.10 27.31 2015-01-18 05:32:44.000 018 33432.58 636.40 49996.10 27.31 2015-01-18 05:32:45.000 018 33432.52 636.38 49996.10 27.31 2015-01-18 05:32:46.000 018 33432.58 636.41 49996.10 27.31 2015-01-18 05:32:47.000 018 33432.60 636.41 49996.10 27.31 2015-01-18 05:32:48.000 018 33432.64 636.41 49996.10 27.31 2015-01-18 05:32:49.000 018 33432.57 636.40 49996.10 27.31 2015-01-18 05:32:50.000 018 33432.64 636.36 49996.10 27.31 2015-01-18 05:32:51.000 018 33432.56 636.40 49996.10 27.31 2015-01-18 05:32:52.000 018 33432.69 636.42 49996.10 27.31 2015-01-18 05:32:53.000 018 33432.61 636.38 49996.10 27.31 2015-01-18 05:32:54.000 018 33432.70 636.38 49996.10 27.31 2015-01-18 05:32:55.000 018 33432.66 636.41 49996.10 27.31 2015-01-18 05:32:56.000 018 33432.61 636.38 49996.10 27.31 2015-01-18 05:32:57.000 018 33432.71 636.38 49996.10 27.31 2015-01-18 05:32:58.000 018 33432.70 636.38 49996.10 27.31 2015-01-18 05:32:59.000 018 33432.69 636.37 49996.10 27.31 2015-01-18 05:33:00.000 018 33432.75 636.41 49996.10 27.31 2015-01-18 05:33:01.000 018 33432.72 636.43 49996.10 27.31 2015-01-18 05:33:02.000 018 33432.77 636.43 49996.10 27.31 2015-01-18 05:33:03.000 018 33432.66 636.39 49996.10 27.31 2015-01-18 05:33:04.000 018 33432.69 636.41 49996.10 27.31 2015-01-18 05:33:05.000 018 33432.79 636.40 49996.10 27.31 2015-01-18 05:33:06.000 018 33432.78 636.43 49996.10 27.31 2015-01-18 05:33:07.000 018 33432.75 636.41 49996.10 27.31 2015-01-18 05:33:08.000 018 33432.68 636.39 49996.10 27.31 2015-01-18 05:33:09.000 018 33432.66 636.41 49996.10 27.31 2015-01-18 05:33:10.000 018 33432.88 636.43 49996.10 27.31 2015-01-18 05:33:11.000 018 33432.80 636.44 49996.10 27.31 2015-01-18 05:33:12.000 018 33432.80 636.43 49996.10 27.31 2015-01-18 05:33:12.000 018 33432.77 636.48 49996.10 27.31 2015-01-18 05:33:14.000 018 33432.79 636.41 49996.10 27.31 2015-01-18 05:33:15.000 018 33432.80 636.47 49996.10 27.31 2015-01-18 05:33:16.000 018 33432.78 636.47 49996.10 27.31 2015-01-18 05:33:17.000 018 33432.77 636.43 49996.10 27.31 2015-01-18 05:33:18.000 018 33432.71 636.46 49996.10 27.31 2015-01-18 05:33:19.000 018 33432.77 636.46 49996.10 27.31 2015-01-18 05:33:20.000 018 33432.83 636.46 49996.10 27.31 2015-01-18 05:33:21.000 018 33432.73 636.48 49996.10 27.31 2015-01-18 05:33:22.000 018 33432.73 636.44 49996.10 27.31 2015-01-18 05:33:23.000 018 33432.78 636.47 49996.10 27.31 2015-01-18 05:33:24.000 018 33432.79 636.45 49996.10 27.31 2015-01-18 05:33:25.000 018 33432.81 636.48 49996.10 27.31 2015-01-18 05:33:25.000 018 33432.82 636.50 49996.10 27.31 2015-01-18 05:33:27.000 018 33432.76 636.46 49996.10 27.31 2015-01-18 05:33:28.000 018 33432.76 636.47 49996.10 27.31 2015-01-18 05:33:29.000 018 33432.82 636.48 49996.10 27.31 2015-01-18 05:33:30.000 018 33432.83 636.50 49996.10 27.31 2015-01-18 05:33:31.000 018 33432.78 636.49 49996.10 27.31 2015-01-18 05:33:32.000 018 33432.78 636.50 49996.10 27.31 2015-01-18 05:33:33.000 018 33432.92 636.44 49996.10 27.31 2015-01-18 05:33:34.000 018 33432.82 636.50 49996.10 27.31 2015-01-18 05:33:35.000 018 33432.87 636.51 49996.10 27.31 2015-01-18 05:33:36.000 018 33432.81 636.41 49996.10 27.31 2015-01-18 05:33:37.000 018 33432.84 636.49 49996.10 27.31 2015-01-18 05:33:38.000 018 33432.80 636.48 49996.10 27.31 2015-01-18 05:33:39.000 018 33432.88 636.48 49996.10 27.31 2015-01-18 05:33:40.000 018 33432.86 636.48 49996.10 27.31 2015-01-18 05:33:41.000 018 33432.83 636.48 49996.10 27.31 2015-01-18 05:33:42.000 018 33432.86 636.48 49996.10 27.31 2015-01-18 05:33:43.000 018 33432.80 636.47 49996.10 27.31 2015-01-18 05:33:44.000 018 33432.94 636.49 49996.10 27.31 2015-01-18 05:33:45.000 018 33432.83 636.46 49996.10 27.31 2015-01-18 05:33:46.000 018 33432.82 636.46 49996.10 27.31 2015-01-18 05:33:47.000 018 33432.78 636.41 49996.10 27.31 2015-01-18 05:33:48.000 018 33432.81 636.47 49996.10 27.31 2015-01-18 05:33:49.000 018 33432.82 636.48 49996.10 27.31 2015-01-18 05:33:50.000 018 33432.80 636.45 49996.10 27.31 2015-01-18 05:33:51.000 018 33432.83 636.46 49996.10 27.31 2015-01-18 05:33:52.000 018 33432.81 636.46 49996.10 27.31 2015-01-18 05:33:53.000 018 33432.85 636.48 49996.10 27.31 2015-01-18 05:33:54.000 018 33432.89 636.46 49996.10 27.31 2015-01-18 05:33:55.000 018 33432.88 636.42 49996.10 27.31 2015-01-18 05:33:56.000 018 33432.78 636.48 49996.10 27.31 2015-01-18 05:33:57.000 018 33432.97 636.48 49996.10 27.31 2015-01-18 05:33:58.000 018 33432.83 636.48 49996.10 27.31 2015-01-18 05:33:59.000 018 33432.82 636.50 49996.10 27.31 2015-01-18 05:34:00.000 018 33432.88 636.45 49996.10 27.31 2015-01-18 05:34:01.000 018 33432.91 636.49 49996.10 27.31 2015-01-18 05:34:02.000 018 33432.88 636.46 49996.10 27.31 2015-01-18 05:34:03.000 018 33432.92 636.47 49996.10 27.31 2015-01-18 05:34:04.000 018 33432.92 636.46 49996.10 27.31 2015-01-18 05:34:05.000 018 33432.86 636.44 49996.10 27.31 2015-01-18 05:34:06.000 018 33432.84 636.46 49996.10 27.31 2015-01-18 05:34:06.000 018 33432.92 636.46 49996.10 27.31 2015-01-18 05:34:08.000 018 33432.94 636.42 49996.10 27.31 2015-01-18 05:34:09.000 018 33432.95 636.42 49996.10 27.31 2015-01-18 05:34:10.000 018 33432.85 636.46 49996.10 27.31 2015-01-18 05:34:11.000 018 33432.95 636.42 49996.10 27.31 2015-01-18 05:34:12.000 018 33432.94 636.47 49996.10 27.31 2015-01-18 05:34:13.000 018 33432.98 636.46 49996.10 27.31 2015-01-18 05:34:14.000 018 33432.94 636.44 49996.10 27.31 2015-01-18 05:34:15.000 018 33432.86 636.47 49996.10 27.31 2015-01-18 05:34:16.000 018 33432.91 636.43 49996.10 27.31 2015-01-18 05:34:17.000 018 33432.92 636.42 49996.10 27.31 2015-01-18 05:34:18.000 018 33432.95 636.41 49996.10 27.31 2015-01-18 05:34:19.000 018 33432.97 636.43 49996.10 27.31 2015-01-18 05:34:19.000 018 33432.92 636.42 49996.10 27.31 2015-01-18 05:34:21.000 018 33432.95 636.41 49996.10 27.31 2015-01-18 05:34:22.000 018 33432.99 636.43 49996.10 27.31 2015-01-18 05:34:23.000 018 33433.08 636.39 49996.10 27.31 2015-01-18 05:34:24.000 018 33432.98 636.41 49996.10 27.31 2015-01-18 05:34:25.000 018 33433.01 636.39 49996.10 27.31 2015-01-18 05:34:26.000 018 33432.96 636.41 49996.10 27.31 2015-01-18 05:34:27.000 018 33432.91 636.51 49996.10 27.31 2015-01-18 05:34:28.000 018 33433.08 636.41 49996.10 27.31 2015-01-18 05:34:29.000 018 33433.11 636.41 49996.10 27.31 2015-01-18 05:34:30.000 018 33433.04 636.40 49996.10 27.31 2015-01-18 05:34:31.000 018 33433.06 636.44 49996.10 27.31 2015-01-18 05:34:32.000 018 33433.05 636.43 49996.10 27.31 2015-01-18 05:34:33.000 018 33433.03 636.40 49996.10 27.31 2015-01-18 05:34:34.000 018 33433.05 636.45 49996.10 27.31 2015-01-18 05:34:35.000 018 33432.94 636.47 49996.10 27.31 2015-01-18 05:34:36.000 018 33433.07 636.42 49996.10 27.31 2015-01-18 05:34:37.000 018 33433.06 636.44 49996.10 27.31 2015-01-18 05:34:38.000 018 33432.97 636.39 49996.10 27.31 2015-01-18 05:34:39.000 018 33433.13 636.44 49996.10 27.31 2015-01-18 05:34:40.000 018 33433.06 636.43 49996.10 27.31 2015-01-18 05:34:41.000 018 33432.97 636.45 49996.10 27.31 2015-01-18 05:34:42.000 018 33433.08 636.38 49996.10 27.31 2015-01-18 05:34:43.000 018 33433.14 636.41 49996.10 27.31 2015-01-18 05:34:44.000 018 33433.03 636.45 49996.10 27.31 2015-01-18 05:34:45.000 018 33433.00 636.39 49996.10 27.31 2015-01-18 05:34:46.000 018 33433.22 636.41 49996.10 27.31 2015-01-18 05:34:47.000 018 33433.10 636.41 49996.10 27.31 2015-01-18 05:34:48.000 018 33433.09 636.43 49996.10 27.31 2015-01-18 05:34:49.000 018 33433.07 636.41 49996.10 27.31 2015-01-18 05:34:50.000 018 33433.08 636.45 49996.10 27.31 2015-01-18 05:34:51.000 018 33433.03 636.41 49996.10 27.31 2015-01-18 05:34:52.000 018 33433.08 636.40 49996.10 27.31 2015-01-18 05:34:53.000 018 33433.09 636.40 49996.10 27.31 2015-01-18 05:34:54.000 018 33433.13 636.40 49996.10 27.31 2015-01-18 05:34:55.000 018 33433.06 636.39 49996.10 27.31 2015-01-18 05:34:56.000 018 33433.08 636.40 49996.10 27.31 2015-01-18 05:34:57.000 018 33433.12 636.39 49996.10 27.31 2015-01-18 05:34:58.000 018 33433.09 636.40 49996.10 27.31 2015-01-18 05:34:59.000 018 33433.11 636.39 49996.10 27.31 2015-01-18 05:35:00.000 018 33433.11 636.42 49996.10 27.31 2015-01-18 05:35:00.000 018 33433.09 636.41 49996.10 27.31 2015-01-18 05:35:02.000 018 33433.16 636.40 49996.10 27.31 2015-01-18 05:35:03.000 018 33433.16 636.41 49996.10 27.31 2015-01-18 05:35:04.000 018 33433.14 636.38 49996.10 27.31 2015-01-18 05:35:05.000 018 33433.13 636.41 49996.10 27.31 2015-01-18 05:35:06.000 018 33433.13 636.42 49996.10 27.31 2015-01-18 05:35:07.000 018 33433.12 636.38 49996.10 27.31 2015-01-18 05:35:08.000 018 33433.17 636.46 49996.10 27.31 2015-01-18 05:35:09.000 018 33433.21 636.41 49996.10 27.31 2015-01-18 05:35:10.000 018 33433.21 636.42 49996.10 27.31 2015-01-18 05:35:11.000 018 33433.08 636.45 49996.10 27.31 2015-01-18 05:35:12.000 018 33433.16 636.41 49996.10 27.31 2015-01-18 05:35:13.000 018 33433.14 636.47 49996.10 27.31 2015-01-18 05:35:13.000 018 33433.04 636.46 49996.10 27.31 2015-01-18 05:35:15.000 018 33433.18 636.43 49996.10 27.31 2015-01-18 05:35:16.000 018 33433.16 636.44 49996.10 27.31 2015-01-18 05:35:17.000 018 33433.18 636.45 49996.10 27.31 2015-01-18 05:35:18.000 018 33433.22 636.45 49996.10 27.31 2015-01-18 05:35:19.000 018 33433.22 636.44 49996.10 27.31 2015-01-18 05:35:20.000 018 33433.28 636.47 49996.10 27.31 2015-01-18 05:35:21.000 018 33433.13 636.43 49996.10 27.31 2015-01-18 05:35:22.000 018 33433.13 636.47 49996.10 27.31 2015-01-18 05:35:23.000 018 33433.18 636.45 49996.10 27.31 2015-01-18 05:35:24.000 018 33433.26 636.39 49996.10 27.31 2015-01-18 05:35:25.000 018 33433.17 636.41 49996.10 27.31 2015-01-18 05:35:26.000 018 33433.11 636.40 49996.10 27.31 2015-01-18 05:35:27.000 018 33433.31 636.41 49996.10 27.31 2015-01-18 05:35:28.000 018 33433.31 636.42 49996.10 27.31 2015-01-18 05:35:29.000 018 33433.20 636.36 49996.10 27.31 2015-01-18 05:35:30.000 018 33433.28 636.38 49996.10 27.31 2015-01-18 05:35:31.000 018 33433.28 636.37 49996.10 27.31 2015-01-18 05:35:32.000 018 33433.26 636.40 49996.10 27.31 2015-01-18 05:35:33.000 018 33433.30 636.42 49996.10 27.31 2015-01-18 05:35:34.000 018 33433.28 636.40 49996.10 27.31 2015-01-18 05:35:35.000 018 33433.29 636.40 49996.10 27.31 2015-01-18 05:35:36.000 018 33433.38 636.41 49996.10 27.31 2015-01-18 05:35:37.000 018 33433.33 636.39 49996.10 27.31 2015-01-18 05:35:38.000 018 33433.31 636.37 49996.10 27.31 2015-01-18 05:35:39.000 018 33433.32 636.40 49996.10 27.31 2015-01-18 05:35:40.000 018 33433.33 636.41 49996.10 27.31 2015-01-18 05:35:41.000 018 33433.36 636.40 49996.10 27.31 2015-01-18 05:35:42.000 018 33433.39 636.39 49996.10 27.31 2015-01-18 05:35:43.000 018 33433.36 636.39 49996.10 27.31 2015-01-18 05:35:44.000 018 33433.38 636.39 49996.10 27.31 2015-01-18 05:35:45.000 018 33433.38 636.37 49996.10 27.31 2015-01-18 05:35:46.000 018 33433.56 636.38 49996.10 27.31 2015-01-18 05:35:47.000 018 33433.30 636.39 49996.10 27.31 2015-01-18 05:35:48.000 018 33433.36 636.42 49996.10 27.31 2015-01-18 05:35:49.000 018 33433.31 636.38 49996.10 27.31 2015-01-18 05:35:50.000 018 33433.44 636.42 49996.10 27.31 2015-01-18 05:35:51.000 018 33433.33 636.43 49996.10 27.31 2015-01-18 05:35:52.000 018 33433.41 636.43 49996.10 27.31 2015-01-18 05:35:53.000 018 33433.30 636.44 49996.10 27.31 2015-01-18 05:35:54.000 018 33433.36 636.40 49996.10 27.31 2015-01-18 05:35:54.000 018 33433.42 636.41 49996.10 27.31 2015-01-18 05:35:56.000 018 33433.38 636.43 49996.10 27.31 2015-01-18 05:35:57.000 018 33433.21 636.42 49996.10 27.31 2015-01-18 05:35:58.000 018 33433.42 636.41 49996.10 27.31 2015-01-18 05:35:59.000 018 33433.36 636.39 49996.10 27.31 2015-01-18 05:36:00.000 018 33433.38 636.47 49996.10 27.31 2015-01-18 05:36:01.000 018 33433.41 636.40 49996.10 27.31 2015-01-18 05:36:02.000 018 33433.29 636.47 49996.10 27.31 2015-01-18 05:36:03.000 018 33433.39 636.39 49996.10 27.31 2015-01-18 05:36:04.000 018 33433.36 636.45 49996.10 27.31 2015-01-18 05:36:05.000 018 33433.35 636.41 49996.10 27.31 2015-01-18 05:36:06.000 018 33433.35 636.39 49996.10 27.31 2015-01-18 05:36:07.000 018 33433.46 636.43 49996.10 27.31 2015-01-18 05:36:07.000 018 33433.38 636.42 49996.10 27.31 2015-01-18 05:36:09.000 018 33433.39 636.42 49996.10 27.31 2015-01-18 05:36:10.000 018 33433.45 636.42 49996.10 27.31 2015-01-18 05:36:11.000 018 33433.39 636.41 49996.10 27.31 2015-01-18 05:36:12.000 018 33433.48 636.42 49996.10 27.31 2015-01-18 05:36:13.000 018 33433.47 636.39 49996.10 27.31 2015-01-18 05:36:14.000 018 33433.45 636.37 49996.10 27.31 2015-01-18 05:36:15.000 018 33433.50 636.39 49996.10 27.31 2015-01-18 05:36:16.000 018 33433.39 636.39 49996.10 27.31 2015-01-18 05:36:17.000 018 33433.38 636.37 49996.10 27.31 2015-01-18 05:36:18.000 018 33433.42 636.37 49996.10 27.31 2015-01-18 05:36:19.000 018 33433.44 636.40 49996.10 27.31 2015-01-18 05:36:20.000 018 33433.42 636.43 49996.10 27.31 2015-01-18 05:36:21.000 018 33433.41 636.46 49996.10 27.31 2015-01-18 05:36:22.000 018 33433.48 636.43 49996.10 27.31 2015-01-18 05:36:23.000 018 33433.53 636.39 49996.10 27.31 2015-01-18 05:36:24.000 018 33433.47 636.40 49996.10 27.31 2015-01-18 05:36:25.000 018 33433.49 636.45 49996.10 27.31 2015-01-18 05:36:26.000 018 33433.42 636.38 49996.10 27.31 2015-01-18 05:36:27.000 018 33433.38 636.42 49996.10 27.31 2015-01-18 05:36:28.000 018 33433.50 636.41 49996.10 27.31 2015-01-18 05:36:29.000 018 33433.44 636.40 49996.10 27.31 2015-01-18 05:36:30.000 018 33433.45 636.41 49996.10 27.31 2015-01-18 05:36:31.000 018 33433.42 636.41 49996.10 27.31 2015-01-18 05:36:32.000 018 33433.48 636.40 49996.10 27.31 2015-01-18 05:36:33.000 018 33433.39 636.36 49996.10 27.31 2015-01-18 05:36:34.000 018 33433.57 636.40 49996.10 27.31 2015-01-18 05:36:35.000 018 33433.48 636.39 49996.10 27.31 2015-01-18 05:36:36.000 018 33433.42 636.37 49996.10 27.31 2015-01-18 05:36:37.000 018 33433.49 636.36 49996.10 27.31 2015-01-18 05:36:38.000 018 33433.47 636.37 49996.10 27.31 2015-01-18 05:36:39.000 018 33433.48 636.37 49996.10 27.31 2015-01-18 05:36:40.000 018 33433.44 636.38 49996.10 27.31 2015-01-18 05:36:41.000 018 33433.49 636.36 49996.10 27.31 2015-01-18 05:36:42.000 018 33433.45 636.40 49996.10 27.31 2015-01-18 05:36:43.000 018 33433.45 636.31 49996.10 27.31 2015-01-18 05:36:44.000 018 33433.43 636.35 49996.10 27.31 2015-01-18 05:36:45.000 018 33433.42 636.39 49996.10 27.31 2015-01-18 05:36:46.000 018 33433.61 636.39 49996.10 27.31 2015-01-18 05:36:47.000 018 33433.56 636.38 49996.10 27.31 2015-01-18 05:36:48.000 018 33433.49 636.40 49996.10 27.31 2015-01-18 05:36:48.000 018 33433.54 636.38 49996.10 27.31 2015-01-18 05:36:50.000 018 33433.45 636.38 49996.10 27.31 2015-01-18 05:36:51.000 018 33433.47 636.38 49996.10 27.31 2015-01-18 05:36:52.000 018 33433.54 636.38 49996.10 27.31 2015-01-18 05:36:53.000 018 33433.55 636.40 49996.10 27.31 2015-01-18 05:36:54.000 018 33433.50 636.40 49996.10 27.31 2015-01-18 05:36:55.000 018 33433.49 636.41 49996.10 27.31 2015-01-18 05:36:56.000 018 33433.56 636.42 49996.10 27.31 2015-01-18 05:36:57.000 018 33433.44 636.40 49996.10 27.31 2015-01-18 05:36:58.000 018 33433.53 636.34 49996.10 27.31 2015-01-18 05:36:59.000 018 33433.45 636.37 49996.10 27.31 2015-01-18 05:37:00.000 018 33433.49 636.41 49996.10 27.31 2015-01-18 05:37:01.000 018 33433.51 636.39 49996.10 27.31 2015-01-18 05:37:01.000 018 33433.50 636.40 49996.10 27.31 2015-01-18 05:37:03.000 018 33433.45 636.46 49996.10 27.31 2015-01-18 05:37:04.000 018 33433.56 636.40 49996.10 27.31 2015-01-18 05:37:05.000 018 33433.54 636.40 49996.10 27.31 2015-01-18 05:37:06.000 018 33433.44 636.39 49996.10 27.31 2015-01-18 05:37:07.000 018 33433.51 636.38 49996.10 27.31 2015-01-18 05:37:08.000 018 33433.51 636.43 49996.10 27.31 2015-01-18 05:37:09.000 018 33433.50 636.40 49996.10 27.31 2015-01-18 05:37:10.000 018 33433.41 636.42 49996.10 27.31 2015-01-18 05:37:11.000 018 33433.42 636.43 49996.10 27.31 2015-01-18 05:37:12.000 018 33433.50 636.42 49996.10 27.31 2015-01-18 05:37:13.000 018 33433.38 636.40 49996.10 27.31 2015-01-18 05:37:14.000 018 33433.50 636.42 49996.10 27.31 2015-01-18 05:37:15.000 018 33433.39 636.41 49996.10 27.31 2015-01-18 05:37:16.000 018 33433.45 636.42 49996.10 27.31 2015-01-18 05:37:17.000 018 33433.46 636.39 49996.10 27.31 2015-01-18 05:37:18.000 018 33433.47 636.39 49996.10 27.31 2015-01-18 05:37:19.000 018 33433.55 636.41 49996.10 27.31 2015-01-18 05:37:20.000 018 33433.54 636.40 49996.10 27.31 2015-01-18 05:37:21.000 018 33433.48 636.36 49996.10 27.31 2015-01-18 05:37:22.000 018 33433.53 636.42 49996.10 27.31 2015-01-18 05:37:23.000 018 33433.56 636.39 49996.10 27.31 2015-01-18 05:37:24.000 018 33433.56 636.39 49996.10 27.31 2015-01-18 05:37:25.000 018 33433.48 636.40 49996.10 27.31 2015-01-18 05:37:26.000 018 33433.46 636.44 49996.10 27.31 2015-01-18 05:37:27.000 018 33433.47 636.40 49996.10 27.31 2015-01-18 05:37:28.000 018 33433.47 636.34 49996.10 27.31 2015-01-18 05:37:29.000 018 33433.41 636.38 49996.10 27.31 2015-01-18 05:37:30.000 018 33433.58 636.38 49996.10 27.31 2015-01-18 05:37:31.000 018 33433.42 636.38 49996.10 27.31 2015-01-18 05:37:32.000 018 33433.56 636.44 49996.10 27.31 2015-01-18 05:37:33.000 018 33433.44 636.38 49996.10 27.31 2015-01-18 05:37:34.000 018 33433.50 636.39 49996.10 27.31 2015-01-18 05:37:35.000 018 33433.56 636.38 49996.10 27.31 2015-01-18 05:37:36.000 018 33433.47 636.40 49996.10 27.31 2015-01-18 05:37:37.000 018 33433.49 636.36 49996.10 27.31 2015-01-18 05:37:38.000 018 33433.56 636.36 49996.10 27.31 2015-01-18 05:37:39.000 018 33433.51 636.46 49996.10 27.31 2015-01-18 05:37:40.000 018 33433.53 636.39 49996.10 27.31 2015-01-18 05:37:41.000 018 33433.44 636.45 49996.10 27.31 2015-01-18 05:37:42.000 018 33433.46 636.42 49996.10 27.31 2015-01-18 05:37:42.000 018 33433.53 636.43 49996.10 27.31 2015-01-18 05:37:44.000 018 33433.51 636.42 49996.10 27.31 2015-01-18 05:37:45.000 018 33433.51 636.38 49996.10 27.31 2015-01-18 05:37:46.000 018 33433.53 636.40 49996.10 27.31 2015-01-18 05:37:47.000 018 33433.47 636.41 49996.10 27.31 2015-01-18 05:37:48.000 018 33433.52 636.42 49996.10 27.31 2015-01-18 05:37:49.000 018 33433.57 636.41 49996.10 27.31 2015-01-18 05:37:50.000 018 33433.51 636.44 49996.10 27.31 2015-01-18 05:37:51.000 018 33433.57 636.43 49996.10 27.31 2015-01-18 05:37:52.000 018 33433.52 636.35 49996.10 27.31 2015-01-18 05:37:53.000 018 33433.45 636.36 49996.10 27.31 2015-01-18 05:37:54.000 018 33433.42 636.37 49996.10 27.31 2015-01-18 05:37:55.000 018 33433.47 636.40 49996.10 27.31 2015-01-18 05:37:55.000 018 33433.53 636.35 49996.10 27.31 2015-01-18 05:37:57.000 018 33433.57 636.35 49996.10 27.31 2015-01-18 05:37:58.000 018 33433.43 636.32 49996.10 27.31 2015-01-18 05:37:59.000 018 33433.50 636.33 49996.10 27.31 2015-01-18 05:38:00.000 018 33433.54 636.33 49996.10 27.31 2015-01-18 05:38:01.000 018 33433.61 636.31 49996.10 27.31 2015-01-18 05:38:02.000 018 33433.50 636.35 49996.10 27.31 2015-01-18 05:38:03.000 018 33433.57 636.33 49996.10 27.31 2015-01-18 05:38:04.000 018 33433.45 636.34 49996.10 27.31 2015-01-18 05:38:05.000 018 33433.49 636.36 49996.10 27.31 2015-01-18 05:38:06.000 018 33433.48 636.32 49996.10 27.31 2015-01-18 05:38:07.000 018 33433.57 636.36 49996.10 27.31 2015-01-18 05:38:08.000 018 33433.57 636.39 49996.10 27.31 2015-01-18 05:38:09.000 018 33433.56 636.36 49996.10 27.31 2015-01-18 05:38:10.000 018 33433.50 636.33 49996.10 27.31 2015-01-18 05:38:11.000 018 33433.52 636.31 49996.10 27.31 2015-01-18 05:38:12.000 018 33433.51 636.32 49996.10 27.31 2015-01-18 05:38:13.000 018 33433.50 636.35 49996.10 27.31 2015-01-18 05:38:14.000 018 33433.59 636.33 49996.10 27.31 2015-01-18 05:38:15.000 018 33433.49 636.36 49996.10 27.31 2015-01-18 05:38:16.000 018 33433.56 636.37 49996.10 27.31 2015-01-18 05:38:17.000 018 33433.57 636.32 49996.10 27.31 2015-01-18 05:38:18.000 018 33433.58 636.32 49996.10 27.31 2015-01-18 05:38:19.000 018 33433.55 636.30 49996.10 27.31 2015-01-18 05:38:20.000 018 33433.52 636.31 49996.10 27.31 2015-01-18 05:38:21.000 018 33433.60 636.28 49996.10 27.31 2015-01-18 05:38:22.000 018 33433.57 636.30 49996.10 27.31 2015-01-18 05:38:23.000 018 33433.60 636.26 49996.10 27.31 2015-01-18 05:38:24.000 018 33433.53 636.27 49996.10 27.31 2015-01-18 05:38:25.000 018 33433.66 636.29 49996.10 27.31 2015-01-18 05:38:26.000 018 33433.61 636.29 49996.10 27.31 2015-01-18 05:38:27.000 018 33433.63 636.26 49996.10 27.31 2015-01-18 05:38:28.000 018 33433.72 636.27 49996.10 27.31 2015-01-18 05:38:29.000 018 33433.64 636.23 49996.10 27.31 2015-01-18 05:38:30.000 018 33433.58 636.32 49996.10 27.31 2015-01-18 05:38:31.000 018 33433.64 636.25 49996.10 27.31 2015-01-18 05:38:32.000 018 33433.63 636.28 49996.10 27.31 2015-01-18 05:38:33.000 018 33433.69 636.28 49996.10 27.31 2015-01-18 05:38:34.000 018 33433.66 636.26 49996.10 27.31 2015-01-18 05:38:35.000 018 33433.65 636.21 49996.10 27.31 2015-01-18 05:38:36.000 018 33433.67 636.24 49996.10 27.31 2015-01-18 05:38:36.000 018 33433.73 636.26 49996.10 27.31 2015-01-18 05:38:38.000 018 33433.67 636.22 49996.10 27.31 2015-01-18 05:38:39.000 018 33433.64 636.29 49996.10 27.31 2015-01-18 05:38:40.000 018 33433.64 636.21 49996.10 27.31 2015-01-18 05:38:41.000 018 33433.69 636.22 49996.10 27.31 2015-01-18 05:38:42.000 018 33433.71 636.23 49996.10 27.31 2015-01-18 05:38:43.000 018 33433.72 636.27 49996.10 27.31 2015-01-18 05:38:44.000 018 33433.66 636.24 49996.10 27.31 2015-01-18 05:38:45.000 018 33433.81 636.24 49996.10 27.31 2015-01-18 05:38:46.000 018 33433.61 636.28 49996.10 27.31 2015-01-18 05:38:47.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:38:48.000 018 33433.63 636.27 49996.10 27.31 2015-01-18 05:38:49.000 018 33433.74 636.22 49996.10 27.31 2015-01-18 05:38:49.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:38:51.000 018 33433.68 636.25 49996.10 27.31 2015-01-18 05:38:52.000 018 33433.76 636.25 49996.10 27.31 2015-01-18 05:38:53.000 018 33433.69 636.24 49996.10 27.31 2015-01-18 05:38:54.000 018 33433.71 636.27 49996.10 27.31 2015-01-18 05:38:55.000 018 33433.72 636.30 49996.10 27.31 2015-01-18 05:38:56.000 018 33433.73 636.29 49996.10 27.31 2015-01-18 05:38:57.000 018 33433.71 636.30 49996.10 27.31 2015-01-18 05:38:58.000 018 33433.74 636.23 49996.10 27.31 2015-01-18 05:38:59.000 018 33433.69 636.22 49996.10 27.31 2015-01-18 05:39:00.000 018 33433.73 636.27 49996.10 27.31 2015-01-18 05:39:01.000 018 33433.75 636.27 49996.10 27.31 2015-01-18 05:39:02.000 018 33433.72 636.30 49996.10 27.31 2015-01-18 05:39:03.000 018 33433.74 636.28 49996.10 27.31 2015-01-18 05:39:04.000 018 33433.81 636.30 49996.10 27.31 2015-01-18 05:39:05.000 018 33433.82 636.31 49996.10 27.31 2015-01-18 05:39:06.000 018 33433.76 636.29 49996.10 27.31 2015-01-18 05:39:07.000 018 33433.72 636.26 49996.10 27.31 2015-01-18 05:39:08.000 018 33433.71 636.31 49996.10 27.31 2015-01-18 05:39:09.000 018 33433.72 636.30 49996.10 27.31 2015-01-18 05:39:10.000 018 33433.70 636.33 49996.10 27.31 2015-01-18 05:39:11.000 018 33433.73 636.30 49996.10 27.31 2015-01-18 05:39:12.000 018 33433.70 636.31 49996.10 27.31 2015-01-18 05:39:13.000 018 33433.66 636.37 49996.10 27.31 2015-01-18 05:39:14.000 018 33433.66 636.34 49996.10 27.31 2015-01-18 05:39:15.000 018 33433.69 636.32 49996.10 27.31 2015-01-18 05:39:16.000 018 33433.76 636.30 49996.10 27.31 2015-01-18 05:39:17.000 018 33433.69 636.31 49996.10 27.31 2015-01-18 05:39:18.000 018 33433.70 636.31 49996.10 27.31 2015-01-18 05:39:19.000 018 33433.68 636.33 49996.10 27.31 2015-01-18 05:39:20.000 018 33433.65 636.31 49996.10 27.31 2015-01-18 05:39:21.000 018 33433.69 636.32 49996.10 27.31 2015-01-18 05:39:22.000 018 33433.66 636.33 49996.10 27.31 2015-01-18 05:39:23.000 018 33433.65 636.31 49996.10 27.31 2015-01-18 05:39:24.000 018 33433.67 636.33 49996.10 27.31 2015-01-18 05:39:25.000 018 33433.64 636.36 49996.10 27.31 2015-01-18 05:39:26.000 018 33433.76 636.36 49996.10 27.31 2015-01-18 05:39:27.000 018 33433.61 636.37 49996.10 27.31 2015-01-18 05:39:28.000 018 33433.63 636.34 49996.10 27.31 2015-01-18 05:39:29.000 018 33433.55 636.35 49996.10 27.31 2015-01-18 05:39:30.000 018 33433.64 636.33 49996.10 27.31 2015-01-18 05:39:30.000 018 33433.62 636.36 49996.10 27.31 2015-01-18 05:39:32.000 018 33433.71 636.34 49996.10 27.31 2015-01-18 05:39:33.000 018 33433.56 636.34 49996.10 27.31 2015-01-18 05:39:34.000 018 33433.69 636.33 49996.10 27.31 2015-01-18 05:39:35.000 018 33433.61 636.35 49996.10 27.31 2015-01-18 05:39:36.000 018 33433.60 636.36 49996.10 27.31 2015-01-18 05:39:37.000 018 33433.59 636.33 49996.10 27.31 2015-01-18 05:39:38.000 018 33433.58 636.31 49996.10 27.31 2015-01-18 05:39:39.000 018 33433.66 636.34 49996.10 27.31 2015-01-18 05:39:40.000 018 33433.57 636.34 49996.10 27.31 2015-01-18 05:39:41.000 018 33433.54 636.36 49996.10 27.31 2015-01-18 05:39:42.000 018 33433.58 636.33 49996.10 27.31 2015-01-18 05:39:43.000 018 33433.60 636.37 49996.10 27.31 2015-01-18 05:39:43.000 018 33433.59 636.39 49996.10 27.31 2015-01-18 05:39:45.000 018 33433.59 636.38 49996.10 27.31 2015-01-18 05:39:46.000 018 33433.58 636.35 49996.10 27.31 2015-01-18 05:39:47.000 018 33433.66 636.35 49996.10 27.31 2015-01-18 05:39:48.000 018 33433.64 636.36 49996.10 27.31 2015-01-18 05:39:49.000 018 33433.61 636.33 49996.10 27.31 2015-01-18 05:39:50.000 018 33433.62 636.37 49996.10 27.31 2015-01-18 05:39:51.000 018 33433.48 636.36 49996.10 27.31 2015-01-18 05:39:52.000 018 33433.62 636.36 49996.10 27.31 2015-01-18 05:39:53.000 018 33433.55 636.38 49996.10 27.31 2015-01-18 05:39:54.000 018 33433.55 636.34 49996.10 27.31 2015-01-18 05:39:55.000 018 33433.56 636.36 49996.10 27.31 2015-01-18 05:39:56.000 018 33433.52 636.33 49996.10 27.31 2015-01-18 05:39:57.000 018 33433.48 636.38 49996.10 27.31 2015-01-18 05:39:58.000 018 33433.58 636.36 49996.10 27.31 2015-01-18 05:39:59.000 018 33433.55 636.34 49996.10 27.31 2015-01-18 05:40:00.000 018 33433.60 636.37 49996.10 27.31 2015-01-18 05:40:01.000 018 33433.62 636.35 49996.10 27.31 2015-01-18 05:40:02.000 018 33433.50 636.32 49996.10 27.31 2015-01-18 05:40:03.000 018 33433.55 636.32 49996.10 27.31 2015-01-18 05:40:04.000 018 33433.52 636.30 49996.10 27.31 2015-01-18 05:40:05.000 018 33433.54 636.31 49996.10 27.31 2015-01-18 05:40:06.000 018 33433.58 636.36 49996.10 27.31 2015-01-18 05:40:07.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:40:08.000 018 33433.61 636.31 49996.10 27.31 2015-01-18 05:40:09.000 018 33433.60 636.31 49996.10 27.31 2015-01-18 05:40:10.000 018 33433.55 636.33 49996.10 27.31 2015-01-18 05:40:11.000 018 33433.51 636.28 49996.10 27.31 2015-01-18 05:40:12.000 018 33433.54 636.28 49996.10 27.30 2015-01-18 05:40:13.000 018 33433.63 636.29 49996.10 27.31 2015-01-18 05:40:14.000 018 33433.56 636.29 49996.10 27.31 2015-01-18 05:40:15.000 018 33433.68 636.30 49996.10 27.31 2015-01-18 05:40:16.000 018 33433.65 636.31 49996.10 27.31 2015-01-18 05:40:17.000 018 33433.62 636.30 49996.10 27.31 2015-01-18 05:40:18.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:40:19.000 018 33433.74 636.28 49996.10 27.31 2015-01-18 05:40:20.000 018 33433.72 636.29 49996.10 27.31 2015-01-18 05:40:21.000 018 33433.72 636.29 49996.10 27.31 2015-01-18 05:40:22.000 018 33433.49 636.30 49996.10 27.31 2015-01-18 05:40:23.000 018 33433.57 636.31 49996.10 27.31 2015-01-18 05:40:24.000 018 33433.70 636.27 49996.10 27.31 2015-01-18 05:40:24.000 018 33433.68 636.24 49996.10 27.31 2015-01-18 05:40:26.000 018 33433.70 636.27 49996.10 27.31 2015-01-18 05:40:27.000 018 33433.61 636.28 49996.10 27.31 2015-01-18 05:40:28.000 018 33433.77 636.29 49996.10 27.31 2015-01-18 05:40:29.000 018 33433.64 636.29 49996.10 27.31 2015-01-18 05:40:30.000 018 33433.66 636.29 49996.10 27.31 2015-01-18 05:40:31.000 018 33433.69 636.29 49996.10 27.31 2015-01-18 05:40:32.000 018 33433.66 636.27 49996.10 27.31 2015-01-18 05:40:33.000 018 33433.71 636.30 49996.10 27.31 2015-01-18 05:40:34.000 018 33433.63 636.28 49996.10 27.31 2015-01-18 05:40:35.000 018 33433.65 636.27 49996.10 27.31 2015-01-18 05:40:36.000 018 33433.63 636.28 49996.10 27.31 2015-01-18 05:40:37.000 018 33433.68 636.30 49996.10 27.31 2015-01-18 05:40:37.000 018 33433.71 636.29 49996.10 27.31 2015-01-18 05:40:39.000 018 33433.65 636.25 49996.10 27.31 2015-01-18 05:40:40.000 018 33433.66 636.30 49996.10 27.31 2015-01-18 05:40:41.000 018 33433.74 636.27 49996.10 27.31 2015-01-18 05:40:42.000 018 33433.65 636.21 49996.10 27.31 2015-01-18 05:40:43.000 018 33433.77 636.25 49996.10 27.31 2015-01-18 05:40:44.000 018 33433.58 636.28 49996.10 27.31 2015-01-18 05:40:45.000 018 33433.64 636.25 49996.10 27.31 2015-01-18 05:40:46.000 018 33433.70 636.24 49996.10 27.31 2015-01-18 05:40:47.000 018 33433.71 636.24 49996.10 27.31 2015-01-18 05:40:48.000 018 33433.63 636.29 49996.10 27.31 2015-01-18 05:40:49.000 018 33433.64 636.25 49996.10 27.31 2015-01-18 05:40:50.000 018 33433.65 636.23 49996.10 27.31 2015-01-18 05:40:51.000 018 33433.70 636.25 49996.10 27.31 2015-01-18 05:40:52.000 018 33433.73 636.28 49996.10 27.31 2015-01-18 05:40:53.000 018 33433.68 636.28 49996.10 27.31 2015-01-18 05:40:54.000 018 33433.67 636.25 49996.10 27.31 2015-01-18 05:40:55.000 018 33433.73 636.28 49996.10 27.31 2015-01-18 05:40:56.000 018 33433.84 636.22 49996.10 27.31 2015-01-18 05:40:57.000 018 33433.75 636.27 49996.10 27.31 2015-01-18 05:40:58.000 018 33433.79 636.25 49996.10 27.31 2015-01-18 05:40:59.000 018 33433.74 636.25 49996.10 27.31 2015-01-18 05:41:00.000 018 33433.78 636.30 49996.10 27.31 2015-01-18 05:41:01.000 018 33433.61 636.30 49996.10 27.31 2015-01-18 05:41:02.000 018 33433.62 636.34 49996.10 27.31 2015-01-18 05:41:03.000 018 33433.78 636.28 49996.10 27.31 2015-01-18 05:41:04.000 018 33433.63 636.28 49996.10 27.31 2015-01-18 05:41:05.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:41:06.000 018 33433.72 636.28 49996.10 27.31 2015-01-18 05:41:07.000 018 33433.64 636.26 49996.10 27.31 2015-01-18 05:41:08.000 018 33433.54 636.23 49996.10 27.31 2015-01-18 05:41:09.000 018 33433.75 636.27 49996.10 27.31 2015-01-18 05:41:10.000 018 33433.70 636.27 49996.10 27.31 2015-01-18 05:41:11.000 018 33433.70 636.25 49996.10 27.31 2015-01-18 05:41:12.000 018 33433.73 636.22 49996.10 27.31 2015-01-18 05:41:13.000 018 33433.66 636.27 49996.10 27.31 2015-01-18 05:41:14.000 018 33433.72 636.28 49996.10 27.31 2015-01-18 05:41:15.000 018 33433.66 636.30 49996.10 27.31 2015-01-18 05:41:16.000 018 33433.70 636.30 49996.10 27.31 2015-01-18 05:41:17.000 018 33433.69 636.26 49996.10 27.31 2015-01-18 05:41:18.000 018 33433.73 636.27 49996.10 27.31 2015-01-18 05:41:18.000 018 33433.73 636.27 49996.10 27.31 2015-01-18 05:41:20.000 018 33433.60 636.27 49996.10 27.31 2015-01-18 05:41:21.000 018 33433.68 636.29 49996.10 27.31 2015-01-18 05:41:22.000 018 33433.71 636.26 49996.10 27.31 2015-01-18 05:41:23.000 018 33433.58 636.26 49996.10 27.31 2015-01-18 05:41:24.000 018 33433.72 636.24 49996.10 27.31 2015-01-18 05:41:25.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:41:26.000 018 33433.64 636.27 49996.10 27.31 2015-01-18 05:41:27.000 018 33433.71 636.26 49996.10 27.31 2015-01-18 05:41:28.000 018 33433.76 636.26 49996.10 27.31 2015-01-18 05:41:29.000 018 33433.74 636.25 49996.10 27.31 2015-01-18 05:41:30.000 018 33433.71 636.26 49996.10 27.31 2015-01-18 05:41:31.000 018 33433.66 636.26 49996.10 27.31 2015-01-18 05:41:31.000 018 33433.55 636.18 49996.10 27.31 2015-01-18 05:41:33.000 018 33433.66 636.25 49996.10 27.31 2015-01-18 05:41:34.000 018 33433.73 636.22 49996.10 27.31 2015-01-18 05:41:35.000 018 33433.65 636.23 49996.10 27.31 2015-01-18 05:41:36.000 018 33433.64 636.26 49996.10 27.31 2015-01-18 05:41:37.000 018 33433.75 636.22 49996.10 27.31 2015-01-18 05:41:38.000 018 33433.68 636.27 49996.10 27.31 2015-01-18 05:41:39.000 018 33433.71 636.25 49996.10 27.31 2015-01-18 05:41:40.000 018 33433.63 636.24 49996.10 27.31 2015-01-18 05:41:41.000 018 33433.72 636.19 49996.10 27.31 2015-01-18 05:41:42.000 018 33433.66 636.22 49996.10 27.31 2015-01-18 05:41:43.000 018 33433.72 636.24 49996.10 27.31 2015-01-18 05:41:44.000 018 33433.67 636.22 49996.10 27.31 2015-01-18 05:41:45.000 018 33433.72 636.20 49996.10 27.31 2015-01-18 05:41:46.000 018 33433.72 636.24 49996.10 27.30 2015-01-18 05:41:47.000 018 33433.62 636.24 49996.10 27.30 2015-01-18 05:41:48.000 018 33433.69 636.22 49996.10 27.31 2015-01-18 05:41:49.000 018 33433.72 636.22 49996.10 27.30 2015-01-18 05:41:50.000 018 33433.72 636.26 49996.10 27.31 2015-01-18 05:41:51.000 018 33433.80 636.25 49996.10 27.30 2015-01-18 05:41:52.000 018 33433.64 636.29 49996.10 27.30 2015-01-18 05:41:53.000 018 33433.66 636.25 49996.10 27.30 2015-01-18 05:41:54.000 018 33433.70 636.23 49996.10 27.30 2015-01-18 05:41:55.000 018 33433.69 636.22 49996.10 27.30 2015-01-18 05:41:56.000 018 33433.68 636.18 49996.10 27.31 2015-01-18 05:41:57.000 018 33433.72 636.25 49996.10 27.30 2015-01-18 05:41:58.000 018 33433.69 636.21 49996.10 27.30 2015-01-18 05:41:59.000 018 33433.68 636.22 49996.10 27.31 2015-01-18 05:42:00.000 018 33433.72 636.22 49996.10 27.30 2015-01-18 05:42:01.000 018 33433.75 636.21 49996.10 27.30 2015-01-18 05:42:02.000 018 33433.74 636.20 49996.10 27.31 2015-01-18 05:42:03.000 018 33433.76 636.22 49996.10 27.30 2015-01-18 05:42:04.000 018 33433.73 636.19 49996.10 27.30 2015-01-18 05:42:05.000 018 33433.67 636.24 49996.10 27.30 2015-01-18 05:42:06.000 018 33433.72 636.19 49996.10 27.30 2015-01-18 05:42:07.000 018 33433.77 636.18 49996.10 27.30 2015-01-18 05:42:08.000 018 33433.76 636.17 49996.10 27.30 2015-01-18 05:42:09.000 018 33433.73 636.21 49996.10 27.30 2015-01-18 05:42:10.000 018 33433.79 636.23 49996.10 27.30 2015-01-18 05:42:11.000 018 33433.71 636.21 49996.10 27.30 2015-01-18 05:42:12.000 018 33433.77 636.22 49996.10 27.30 2015-01-18 05:42:12.000 018 33433.75 636.22 49996.10 27.30 2015-01-18 05:42:14.000 018 33433.70 636.19 49996.10 27.30 2015-01-18 05:42:15.000 018 33433.81 636.22 49996.10 27.30 2015-01-18 05:42:16.000 018 33433.75 636.26 49996.10 27.30 2015-01-18 05:42:17.000 018 33433.73 636.25 49996.10 27.31 2015-01-18 05:42:18.000 018 33433.81 636.21 49996.10 27.30 2015-01-18 05:42:19.000 018 33433.88 636.22 49996.10 27.30 2015-01-18 05:42:20.000 018 33433.73 636.24 49996.10 27.30 2015-01-18 05:42:21.000 018 33433.79 636.22 49996.10 27.30 2015-01-18 05:42:22.000 018 33433.79 636.17 49996.10 27.31 2015-01-18 05:42:23.000 018 33433.84 636.14 49996.10 27.30 2015-01-18 05:42:24.000 018 33433.71 636.19 49996.10 27.30 2015-01-18 05:42:25.000 018 33433.83 636.19 49996.10 27.30 2015-01-18 05:42:25.000 018 33433.82 636.13 49996.10 27.30 2015-01-18 05:42:27.000 018 33433.82 636.22 49996.10 27.30 2015-01-18 05:42:28.000 018 33433.78 636.23 49996.10 27.30 2015-01-18 05:42:29.000 018 33433.86 636.18 49996.10 27.30 2015-01-18 05:42:30.000 018 33433.80 636.23 49996.10 27.30 2015-01-18 05:42:31.000 018 33433.79 636.20 49996.10 27.30 2015-01-18 05:42:32.000 018 33433.79 636.23 49996.10 27.30 2015-01-18 05:42:33.000 018 33433.88 636.19 49996.10 27.30 2015-01-18 05:42:34.000 018 33433.88 636.19 49996.10 27.30 2015-01-18 05:42:35.000 018 33433.79 636.18 49996.10 27.30 2015-01-18 05:42:36.000 018 33433.79 636.21 49996.10 27.30 2015-01-18 05:42:37.000 018 33433.91 636.19 49996.10 27.30 2015-01-18 05:42:38.000 018 33433.96 636.22 49996.10 27.30 2015-01-18 05:42:39.000 018 33433.81 636.20 49996.10 27.30 2015-01-18 05:42:40.000 018 33433.85 636.19 49996.10 27.30 2015-01-18 05:42:41.000 018 33433.85 636.22 49996.10 27.30 2015-01-18 05:42:42.000 018 33433.84 636.22 49996.10 27.30 2015-01-18 05:42:43.000 018 33433.86 636.19 49996.10 27.30 2015-01-18 05:42:44.000 018 33433.82 636.17 49996.10 27.30 2015-01-18 05:42:45.000 018 33433.96 636.17 49996.10 27.30 2015-01-18 05:42:46.000 018 33433.78 636.19 49996.10 27.30 2015-01-18 05:42:47.000 018 33433.79 636.22 49996.10 27.30 2015-01-18 05:42:48.000 018 33433.85 636.24 49996.10 27.30 2015-01-18 05:42:49.000 018 33433.89 636.24 49996.10 27.30 2015-01-18 05:42:50.000 018 33433.79 636.22 49996.10 27.30 2015-01-18 05:42:51.000 018 33433.88 636.23 49996.10 27.30 2015-01-18 05:42:52.000 018 33433.86 636.23 49996.10 27.30 2015-01-18 05:42:53.000 018 33433.78 636.21 49996.10 27.30 2015-01-18 05:42:54.000 018 33433.93 636.23 49996.10 27.30 2015-01-18 05:42:55.000 018 33433.82 636.24 49996.10 27.30 2015-01-18 05:42:56.000 018 33433.86 636.21 49996.10 27.30 2015-01-18 05:42:57.000 018 33433.96 636.23 49996.10 27.30 2015-01-18 05:42:58.000 018 33433.93 636.25 49996.10 27.30 2015-01-18 05:42:59.000 018 33433.90 636.25 49996.10 27.30 2015-01-18 05:43:00.000 018 33433.92 636.24 49996.10 27.30 2015-01-18 05:43:01.000 018 33433.85 636.21 49996.10 27.30 2015-01-18 05:43:02.000 018 33433.89 636.25 49996.10 27.30 2015-01-18 05:43:03.000 018 33433.88 636.19 49996.10 27.30 2015-01-18 05:43:04.000 018 33433.84 636.22 49996.10 27.30 2015-01-18 05:43:05.000 018 33433.91 636.22 49996.10 27.30 2015-01-18 05:43:06.000 018 33433.90 636.26 49996.10 27.30 2015-01-18 05:43:06.000 018 33433.86 636.22 49996.10 27.30 2015-01-18 05:43:08.000 018 33433.75 636.23 49996.10 27.30 2015-01-18 05:43:09.000 018 33433.92 636.20 49996.10 27.30 2015-01-18 05:43:10.000 018 33433.95 636.22 49996.10 27.30 2015-01-18 05:43:11.000 018 33433.88 636.22 49996.10 27.30 2015-01-18 05:43:12.000 018 33433.87 636.25 49996.10 27.30 2015-01-18 05:43:13.000 018 33433.94 636.22 49996.10 27.30 2015-01-18 05:43:14.000 018 33433.96 636.25 49996.10 27.30 2015-01-18 05:43:15.000 018 33433.96 636.22 49996.10 27.30 2015-01-18 05:43:16.000 018 33433.90 636.20 49996.10 27.30 2015-01-18 05:43:17.000 018 33433.91 636.17 49996.10 27.30 2015-01-18 05:43:18.000 018 33433.91 636.21 49996.10 27.30 2015-01-18 05:43:19.000 018 33434.01 636.22 49996.10 27.30 2015-01-18 05:43:19.000 018 33433.98 636.19 49996.10 27.30 2015-01-18 05:43:21.000 018 33433.80 636.22 49996.10 27.30 2015-01-18 05:43:22.000 018 33433.88 636.17 49996.10 27.30 2015-01-18 05:43:23.000 018 33433.93 636.18 49996.10 27.30 2015-01-18 05:43:24.000 018 33433.94 636.21 49996.10 27.30 2015-01-18 05:43:25.000 018 33433.94 636.21 49996.10 27.30 2015-01-18 05:43:26.000 018 33434.05 636.19 49996.10 27.30 2015-01-18 05:43:27.000 018 33433.96 636.22 49996.10 27.30 2015-01-18 05:43:28.000 018 33433.93 636.16 49996.10 27.30 2015-01-18 05:43:29.000 018 33433.88 636.17 49996.10 27.30 2015-01-18 05:43:30.000 018 33433.99 636.17 49996.10 27.30 2015-01-18 05:43:31.000 018 33433.93 636.21 49996.10 27.30 2015-01-18 05:43:32.000 018 33433.93 636.21 49996.10 27.30 2015-01-18 05:43:33.000 018 33433.98 636.21 49996.10 27.30 2015-01-18 05:43:34.000 018 33434.04 636.20 49996.10 27.30 2015-01-18 05:43:35.000 018 33433.96 636.22 49996.10 27.30 2015-01-18 05:43:36.000 018 33433.98 636.18 49996.10 27.30 2015-01-18 05:43:37.000 018 33433.97 636.21 49996.10 27.30 2015-01-18 05:43:38.000 018 33433.96 636.22 49996.10 27.30 2015-01-18 05:43:39.000 018 33434.04 636.22 49996.10 27.30 2015-01-18 05:43:40.000 018 33433.98 636.23 49996.10 27.30 2015-01-18 05:43:41.000 018 33433.95 636.22 49996.10 27.30 2015-01-18 05:43:42.000 018 33434.01 636.21 49996.10 27.30 2015-01-18 05:43:43.000 018 33433.99 636.21 49996.10 27.30 2015-01-18 05:43:44.000 018 33434.00 636.23 49996.10 27.30 2015-01-18 05:43:45.000 018 33434.00 636.22 49996.10 27.30 2015-01-18 05:43:46.000 018 33434.10 636.22 49996.10 27.30 2015-01-18 05:43:47.000 018 33434.01 636.20 49996.10 27.30 2015-01-18 05:43:48.000 018 33434.00 636.18 49996.10 27.30 2015-01-18 05:43:49.000 018 33433.96 636.19 49996.10 27.30 2015-01-18 05:43:50.000 018 33433.99 636.24 49996.10 27.30 2015-01-18 05:43:51.000 018 33433.99 636.24 49996.10 27.30 2015-01-18 05:43:52.000 018 33433.96 636.19 49996.10 27.30 2015-01-18 05:43:53.000 018 33434.00 636.16 49996.10 27.30 2015-01-18 05:43:54.000 018 33434.01 636.27 49996.10 27.30 2015-01-18 05:43:55.000 018 33434.04 636.24 49996.10 27.30 2015-01-18 05:43:56.000 018 33433.92 636.24 49996.10 27.30 2015-01-18 05:43:57.000 018 33434.05 636.23 49996.10 27.30 2015-01-18 05:43:58.000 018 33433.92 636.26 49996.10 27.30 2015-01-18 05:43:59.000 018 33434.00 636.22 49996.10 27.30 2015-01-18 05:44:00.000 018 33434.05 636.20 49996.10 27.30 2015-01-18 05:44:00.000 018 33434.07 636.23 49996.10 27.30 2015-01-18 05:44:02.000 018 33434.05 636.22 49996.10 27.30 2015-01-18 05:44:03.000 018 33433.99 636.23 49996.10 27.30 2015-01-18 05:44:04.000 018 33434.01 636.22 49996.10 27.30 2015-01-18 05:44:05.000 018 33434.03 636.23 49996.10 27.30 2015-01-18 05:44:06.000 018 33434.06 636.25 49996.10 27.30 2015-01-18 05:44:07.000 018 33434.00 636.23 49996.10 27.30 2015-01-18 05:44:08.000 018 33433.99 636.20 49996.10 27.30 2015-01-18 05:44:09.000 018 33433.96 636.18 49996.10 27.30 2015-01-18 05:44:10.000 018 33434.01 636.26 49996.10 27.30 2015-01-18 05:44:11.000 018 33433.98 636.22 49996.10 27.30 2015-01-18 05:44:12.000 018 33433.98 636.25 49996.10 27.30 2015-01-18 05:44:13.000 018 33433.98 636.22 49996.10 27.30 2015-01-18 05:44:13.000 018 33434.04 636.21 49996.10 27.30 2015-01-18 05:44:15.000 018 33433.98 636.22 49996.10 27.30 2015-01-18 05:44:16.000 018 33434.15 636.22 49996.10 27.30 2015-01-18 05:44:17.000 018 33434.04 636.22 49996.10 27.30 2015-01-18 05:44:18.000 018 33434.07 636.25 49996.10 27.30 2015-01-18 05:44:19.000 018 33433.98 636.21 49996.10 27.30 2015-01-18 05:44:20.000 018 33434.06 636.22 49996.10 27.30 2015-01-18 05:44:21.000 018 33434.07 636.23 49996.10 27.30 2015-01-18 05:44:22.000 018 33433.96 636.21 49996.10 27.30 2015-01-18 05:44:23.000 018 33434.04 636.17 49996.10 27.30 2015-01-18 05:44:24.000 018 33434.04 636.18 49996.10 27.30 2015-01-18 05:44:25.000 018 33434.02 636.20 49996.10 27.30 2015-01-18 05:44:26.000 018 33434.04 636.23 49996.10 27.30 2015-01-18 05:44:27.000 018 33434.07 636.21 49996.10 27.30 2015-01-18 05:44:28.000 018 33434.06 636.26 49996.10 27.30 2015-01-18 05:44:29.000 018 33433.93 636.22 49996.10 27.30 2015-01-18 05:44:30.000 018 33433.97 636.20 49996.10 27.30 2015-01-18 05:44:31.000 018 33434.10 636.23 49996.10 27.30 2015-01-18 05:44:32.000 018 33434.06 636.18 49996.10 27.30 2015-01-18 05:44:33.000 018 33433.98 636.18 49996.10 27.30 2015-01-18 05:44:34.000 018 33434.08 636.24 49996.10 27.30 2015-01-18 05:44:35.000 018 33433.96 636.23 49996.10 27.30 2015-01-18 05:44:36.000 018 33434.05 636.21 49996.10 27.30 2015-01-18 05:44:37.000 018 33434.05 636.21 49996.10 27.30 2015-01-18 05:44:38.000 018 33434.05 636.19 49996.10 27.30 2015-01-18 05:44:39.000 018 33434.09 636.20 49996.10 27.30 2015-01-18 05:44:40.000 018 33433.89 636.20 49996.10 27.30 2015-01-18 05:44:41.000 018 33434.03 636.22 49996.10 27.30 2015-01-18 05:44:42.000 018 33434.07 636.20 49996.10 27.30 2015-01-18 05:44:43.000 018 33433.99 636.17 49996.10 27.30 2015-01-18 05:44:44.000 018 33434.03 636.23 49996.10 27.30 2015-01-18 05:44:45.000 018 33434.13 636.17 49996.10 27.30 2015-01-18 05:44:46.000 018 33434.04 636.15 49996.10 27.30 2015-01-18 05:44:47.000 018 33434.13 636.17 49996.10 27.30 2015-01-18 05:44:48.000 018 33434.09 636.17 49996.10 27.30 2015-01-18 05:44:49.000 018 33434.10 636.18 49996.10 27.30 2015-01-18 05:44:50.000 018 33434.06 636.15 49996.10 27.30 2015-01-18 05:44:51.000 018 33434.12 636.17 49996.10 27.30 2015-01-18 05:44:52.000 018 33434.01 636.18 49996.10 27.30 2015-01-18 05:44:53.000 018 33434.05 636.23 49996.10 27.30 2015-01-18 05:44:54.000 018 33434.06 636.23 49996.10 27.30 2015-01-18 05:44:54.000 018 33434.10 636.20 49996.10 27.30 2015-01-18 05:44:56.000 018 33434.12 636.21 49996.10 27.30 2015-01-18 05:44:57.000 018 33434.13 636.16 49996.10 27.30 2015-01-18 05:44:58.000 018 33434.04 636.17 49996.10 27.30 2015-01-18 05:44:59.000 018 33434.11 636.23 49996.10 27.30 2015-01-18 05:45:00.000 018 33434.08 636.18 49996.10 27.30 2015-01-18 05:45:01.000 018 33434.10 636.21 49996.10 27.30 2015-01-18 05:45:02.000 018 33434.07 636.27 49996.10 27.30 2015-01-18 05:45:03.000 018 33434.10 636.19 49996.10 27.30 2015-01-18 05:45:04.000 018 33434.19 636.21 49996.10 27.30 2015-01-18 05:45:05.000 018 33434.07 636.21 49996.10 27.30 2015-01-18 05:45:06.000 018 33434.04 636.21 49996.10 27.30 2015-01-18 05:45:07.000 018 33434.09 636.16 49996.10 27.30 2015-01-18 05:45:07.000 018 33434.20 636.19 49996.10 27.30 2015-01-18 05:45:09.000 018 33434.19 636.14 49996.10 27.30 2015-01-18 05:45:10.000 018 33434.00 636.21 49996.10 27.30 2015-01-18 05:45:11.000 018 33434.09 636.22 49996.10 27.30 2015-01-18 05:45:12.000 018 33434.03 636.18 49996.10 27.30 2015-01-18 05:45:13.000 018 33434.12 636.20 49996.10 27.30 2015-01-18 05:45:14.000 018 33434.08 636.21 49996.10 27.30 2015-01-18 05:45:15.000 018 33434.09 636.18 49996.10 27.30 2015-01-18 05:45:16.000 018 33434.15 636.19 49996.10 27.30 2015-01-18 05:45:17.000 018 33434.07 636.21 49996.10 27.30 2015-01-18 05:45:18.000 018 33434.09 636.20 49996.10 27.30 2015-01-18 05:45:19.000 018 33434.11 636.24 49996.10 27.30 2015-01-18 05:45:20.000 018 33434.13 636.17 49996.10 27.30 2015-01-18 05:45:21.000 018 33434.06 636.18 49996.10 27.30 2015-01-18 05:45:22.000 018 33434.16 636.18 49996.10 27.30 2015-01-18 05:45:23.000 018 33434.10 636.20 49996.10 27.30 2015-01-18 05:45:24.000 018 33434.13 636.19 49996.10 27.30 2015-01-18 05:45:25.000 018 33434.16 636.18 49996.10 27.30 2015-01-18 05:45:26.000 018 33434.16 636.19 49996.10 27.30 2015-01-18 05:45:27.000 018 33434.16 636.13 49996.10 27.30 2015-01-18 05:45:28.000 018 33434.21 636.18 49996.10 27.30 2015-01-18 05:45:29.000 018 33434.15 636.20 49996.10 27.30 2015-01-18 05:45:30.000 018 33434.12 636.19 49996.10 27.30 2015-01-18 05:45:31.000 018 33434.07 636.18 49996.10 27.30 2015-01-18 05:45:32.000 018 33434.21 636.17 49996.10 27.30 2015-01-18 05:45:33.000 018 33434.25 636.18 49996.10 27.30 2015-01-18 05:45:34.000 018 33434.16 636.18 49996.10 27.30 2015-01-18 05:45:35.000 018 33434.14 636.20 49996.10 27.30 2015-01-18 05:45:36.000 018 33434.16 636.21 49996.10 27.30 2015-01-18 05:45:37.000 018 33434.24 636.22 49996.10 27.30 2015-01-18 05:45:38.000 018 33434.24 636.22 49996.10 27.30 2015-01-18 05:45:39.000 018 33434.29 636.20 49996.10 27.30 2015-01-18 05:45:40.000 018 33434.21 636.19 49996.10 27.30 2015-01-18 05:45:41.000 018 33434.23 636.23 49996.10 27.30 2015-01-18 05:45:42.000 018 33434.19 636.22 49996.10 27.30 2015-01-18 05:45:43.000 018 33434.20 636.21 49996.10 27.30 2015-01-18 05:45:44.000 018 33434.30 636.20 49996.10 27.30 2015-01-18 05:45:45.000 018 33434.27 636.24 49996.10 27.30 2015-01-18 05:45:46.000 018 33434.25 636.20 49996.10 27.30 2015-01-18 05:45:47.000 018 33434.28 636.22 49996.10 27.30 2015-01-18 05:45:48.000 018 33434.31 636.20 49996.10 27.30 2015-01-18 05:45:48.000 018 33434.22 636.22 49996.10 27.30 2015-01-18 05:45:50.000 018 33434.29 636.20 49996.10 27.30 2015-01-18 05:45:51.000 018 33434.25 636.21 49996.10 27.30 2015-01-18 05:45:52.000 018 33434.23 636.25 49996.10 27.30 2015-01-18 05:45:53.000 018 33434.24 636.20 49996.10 27.30 2015-01-18 05:45:54.000 018 33434.26 636.18 49996.10 27.30 2015-01-18 05:45:55.000 018 33434.24 636.20 49996.10 27.30 2015-01-18 05:45:56.000 018 33434.26 636.25 49996.10 27.30 2015-01-18 05:45:57.000 018 33434.27 636.25 49996.10 27.30 2015-01-18 05:45:58.000 018 33434.20 636.21 49996.10 27.30 2015-01-18 05:45:59.000 018 33434.29 636.20 49996.10 27.30 2015-01-18 05:46:00.000 018 33434.25 636.22 49996.10 27.30 2015-01-18 05:46:01.000 018 33434.31 636.26 49996.10 27.30 2015-01-18 05:46:01.000 018 33434.30 636.20 49996.10 27.30 2015-01-18 05:46:03.000 018 33434.28 636.20 49996.10 27.30 2015-01-18 05:46:04.000 018 33434.22 636.23 49996.10 27.30 2015-01-18 05:46:05.000 018 33434.33 636.22 49996.10 27.30 2015-01-18 05:46:06.000 018 33434.30 636.20 49996.10 27.30 2015-01-18 05:46:07.000 018 33434.29 636.30 49996.10 27.30 2015-01-18 05:46:08.000 018 33434.34 636.26 49996.10 27.30 2015-01-18 05:46:09.000 018 33434.29 636.22 49996.10 27.30 2015-01-18 05:46:10.000 018 33434.24 636.24 49996.10 27.30 2015-01-18 05:46:11.000 018 33434.26 636.26 49996.10 27.30 2015-01-18 05:46:12.000 018 33434.29 636.26 49996.10 27.30 2015-01-18 05:46:13.000 018 33434.29 636.22 49996.10 27.30 2015-01-18 05:46:14.000 018 33434.32 636.25 49996.10 27.30 2015-01-18 05:46:15.000 018 33434.26 636.22 49996.10 27.30 2015-01-18 05:46:16.000 018 33434.32 636.24 49996.10 27.30 2015-01-18 05:46:17.000 018 33434.26 636.21 49996.10 27.30 2015-01-18 05:46:18.000 018 33434.24 636.22 49996.10 27.30 2015-01-18 05:46:19.000 018 33434.26 636.23 49996.10 27.30 2015-01-18 05:46:20.000 018 33434.35 636.23 49996.10 27.30 2015-01-18 05:46:21.000 018 33434.32 636.19 49996.10 27.30 2015-01-18 05:46:22.000 018 33434.23 636.25 49996.10 27.30 2015-01-18 05:46:23.000 018 33434.37 636.24 49996.10 27.30 2015-01-18 05:46:24.000 018 33434.33 636.22 49996.10 27.30 2015-01-18 05:46:25.000 018 33434.28 636.23 49996.10 27.30 2015-01-18 05:46:26.000 018 33434.28 636.26 49996.10 27.30 2015-01-18 05:46:27.000 018 33434.25 636.25 49996.10 27.30 2015-01-18 05:46:28.000 018 33434.28 636.28 49996.10 27.30 2015-01-18 05:46:29.000 018 33434.25 636.27 49996.10 27.30 2015-01-18 05:46:30.000 018 33434.34 636.26 49996.10 27.30 2015-01-18 05:46:31.000 018 33434.24 636.26 49996.10 27.30 2015-01-18 05:46:32.000 018 33434.26 636.25 49996.10 27.30 2015-01-18 05:46:33.000 018 33434.28 636.18 49996.10 27.30 2015-01-18 05:46:34.000 018 33434.28 636.25 49996.10 27.30 2015-01-18 05:46:35.000 018 33434.32 636.24 49996.10 27.30 2015-01-18 05:46:36.000 018 33434.24 636.26 49996.10 27.30 2015-01-18 05:46:37.000 018 33434.32 636.26 49996.10 27.30 2015-01-18 05:46:38.000 018 33434.30 636.23 49996.10 27.30 2015-01-18 05:46:39.000 018 33434.34 636.27 49996.10 27.30 2015-01-18 05:46:40.000 018 33434.29 636.24 49996.10 27.30 2015-01-18 05:46:41.000 018 33434.26 636.25 49996.10 27.30 2015-01-18 05:46:42.000 018 33434.40 636.24 49996.10 27.30 2015-01-18 05:46:42.000 018 33434.35 636.25 49996.10 27.30 2015-01-18 05:46:44.000 018 33434.37 636.27 49996.10 27.30 2015-01-18 05:46:45.000 018 33434.33 636.25 49996.10 27.30 2015-01-18 05:46:46.000 018 33434.28 636.25 49996.10 27.30 2015-01-18 05:46:47.000 018 33434.21 636.25 49996.10 27.30 2015-01-18 05:46:48.000 018 33434.32 636.22 49996.10 27.30 2015-01-18 05:46:49.000 018 33434.32 636.24 49996.10 27.30 2015-01-18 05:46:50.000 018 33434.33 636.26 49996.10 27.30 2015-01-18 05:46:51.000 018 33434.43 636.26 49996.10 27.30 2015-01-18 05:46:52.000 018 33434.26 636.22 49996.10 27.30 2015-01-18 05:46:53.000 018 33434.40 636.26 49996.10 27.30 2015-01-18 05:46:54.000 018 33434.35 636.19 49996.10 27.30 2015-01-18 05:46:55.000 018 33434.35 636.26 49996.10 27.30 2015-01-18 05:46:55.000 018 33434.37 636.25 49996.10 27.30 2015-01-18 05:46:57.000 018 33434.50 636.26 49996.10 27.30 2015-01-18 05:46:58.000 018 33434.40 636.28 49996.10 27.30 2015-01-18 05:46:59.000 018 33434.35 636.23 49996.10 27.30 2015-01-18 05:47:00.000 018 33434.37 636.23 49996.10 27.30 2015-01-18 05:47:01.000 018 33434.38 636.24 49996.10 27.30 2015-01-18 05:47:02.000 018 33434.37 636.26 49996.10 27.30 2015-01-18 05:47:03.000 018 33434.40 636.26 49996.10 27.30 2015-01-18 05:47:04.000 018 33434.32 636.27 49996.10 27.30 2015-01-18 05:47:05.000 018 33434.35 636.23 49996.10 27.30 2015-01-18 05:47:06.000 018 33434.43 636.22 49996.10 27.30 2015-01-18 05:47:07.000 018 33434.43 636.25 49996.10 27.30 2015-01-18 05:47:08.000 018 33434.39 636.25 49996.10 27.30 2015-01-18 05:47:09.000 018 33434.36 636.24 49996.10 27.30 2015-01-18 05:47:10.000 018 33434.41 636.24 49996.10 27.30 2015-01-18 05:47:11.000 018 33434.42 636.22 49996.10 27.30 2015-01-18 05:47:12.000 018 33434.46 636.25 49996.10 27.30 2015-01-18 05:47:13.000 018 33434.40 636.26 49996.10 27.30 2015-01-18 05:47:14.000 018 33434.41 636.24 49996.10 27.30 2015-01-18 05:47:15.000 018 33434.43 636.26 49996.10 27.30 2015-01-18 05:47:16.000 018 33434.34 636.24 49996.10 27.30 2015-01-18 05:47:17.000 018 33434.37 636.27 49996.10 27.30 2015-01-18 05:47:18.000 018 33434.38 636.25 49996.10 27.30 2015-01-18 05:47:19.000 018 33434.42 636.29 49996.10 27.30 2015-01-18 05:47:20.000 018 33434.40 636.26 49996.10 27.30 2015-01-18 05:47:21.000 018 33434.45 636.25 49996.10 27.30 2015-01-18 05:47:22.000 018 33434.47 636.27 49996.10 27.30 2015-01-18 05:47:23.000 018 33434.41 636.25 49996.10 27.30 2015-01-18 05:47:24.000 018 33434.43 636.26 49996.10 27.30 2015-01-18 05:47:25.000 018 33434.47 636.27 49996.10 27.30 2015-01-18 05:47:26.000 018 33434.36 636.28 49996.10 27.30 2015-01-18 05:47:27.000 018 33434.43 636.26 49996.10 27.30 2015-01-18 05:47:28.000 018 33434.40 636.28 49996.10 27.30 2015-01-18 05:47:29.000 018 33434.48 636.31 49996.10 27.30 2015-01-18 05:47:30.000 018 33434.40 636.28 49996.10 27.30 2015-01-18 05:47:31.000 018 33434.51 636.24 49996.10 27.30 2015-01-18 05:47:32.000 018 33434.47 636.29 49996.10 27.30 2015-01-18 05:47:33.000 018 33434.46 636.27 49996.10 27.30 2015-01-18 05:47:34.000 018 33434.40 636.29 49996.10 27.30 2015-01-18 05:47:35.000 018 33434.56 636.31 49996.10 27.30 2015-01-18 05:47:36.000 018 33434.48 636.29 49996.10 27.30 2015-01-18 05:47:36.000 018 33434.46 636.31 49996.10 27.30 2015-01-18 05:47:38.000 018 33434.41 636.31 49996.10 27.30 2015-01-18 05:47:39.000 018 33434.35 636.29 49996.10 27.30 2015-01-18 05:47:40.000 018 33434.37 636.31 49996.10 27.30 2015-01-18 05:47:41.000 018 33434.50 636.31 49996.10 27.30 2015-01-18 05:47:42.000 018 33434.37 636.31 49996.10 27.30 2015-01-18 05:47:43.000 018 33434.44 636.33 49996.10 27.30 2015-01-18 05:47:44.000 018 33434.47 636.33 49996.10 27.30 2015-01-18 05:47:45.000 018 33434.43 636.30 49996.10 27.30 2015-01-18 05:47:46.000 018 33434.31 636.32 49996.10 27.30 2015-01-18 05:47:47.000 018 33434.40 636.29 49996.10 27.30 2015-01-18 05:47:48.000 018 33434.37 636.28 49996.10 27.30 2015-01-18 05:47:49.000 018 33434.41 636.29 49996.10 27.30 2015-01-18 05:47:49.000 018 33434.39 636.28 49996.10 27.30 2015-01-18 05:47:51.000 018 33434.44 636.28 49996.10 27.30 2015-01-18 05:47:52.000 018 33434.46 636.33 49996.10 27.30 2015-01-18 05:47:53.000 018 33434.41 636.33 49996.10 27.30 2015-01-18 05:47:54.000 018 33434.48 636.32 49996.10 27.30 2015-01-18 05:47:55.000 018 33434.41 636.33 49996.10 27.30 2015-01-18 05:47:56.000 018 33434.35 636.30 49996.10 27.30 2015-01-18 05:47:57.000 018 33434.42 636.30 49996.10 27.30 2015-01-18 05:47:58.000 018 33434.51 636.30 49996.10 27.30 2015-01-18 05:47:59.000 018 33434.46 636.32 49996.10 27.30 2015-01-18 05:48:00.000 018 33434.45 636.32 49996.10 27.30 2015-01-18 05:48:01.000 018 33434.41 636.30 49996.10 27.30 2015-01-18 05:48:02.000 018 33434.45 636.31 49996.10 27.30 2015-01-18 05:48:03.000 018 33434.34 636.34 49996.10 27.30 2015-01-18 05:48:04.000 018 33434.47 636.29 49996.10 27.30 2015-01-18 05:48:05.000 018 33434.47 636.30 49996.10 27.30 2015-01-18 05:48:06.000 018 33434.50 636.29 49996.10 27.30 2015-01-18 05:48:07.000 018 33434.47 636.33 49996.10 27.30 2015-01-18 05:48:08.000 018 33434.54 636.28 49996.10 27.30 2015-01-18 05:48:09.000 018 33434.50 636.30 49996.10 27.30 2015-01-18 05:48:10.000 018 33434.53 636.28 49996.10 27.30 2015-01-18 05:48:11.000 018 33434.35 636.30 49996.10 27.30 2015-01-18 05:48:12.000 018 33434.48 636.29 49996.10 27.30 2015-01-18 05:48:13.000 018 33434.46 636.35 49996.10 27.30 2015-01-18 05:48:14.000 018 33434.44 636.30 49996.10 27.30 2015-01-18 05:48:15.000 018 33434.53 636.34 49996.10 27.30 2015-01-18 05:48:16.000 018 33434.49 636.30 49996.10 27.30 2015-01-18 05:48:17.000 018 33434.41 636.35 49996.10 27.30 2015-01-18 05:48:18.000 018 33434.47 636.36 49996.10 27.30 2015-01-18 05:48:19.000 018 33434.43 636.35 49996.10 27.30 2015-01-18 05:48:20.000 018 33434.48 636.32 49996.10 27.30 2015-01-18 05:48:21.000 018 33434.41 636.33 49996.10 27.30 2015-01-18 05:48:22.000 018 33434.41 636.30 49996.10 27.30 2015-01-18 05:48:23.000 018 33434.51 636.32 49996.10 27.30 2015-01-18 05:48:24.000 018 33434.49 636.33 49996.10 27.30 2015-01-18 05:48:25.000 018 33434.47 636.30 49996.10 27.30 2015-01-18 05:48:26.000 018 33434.49 636.31 49996.10 27.30 2015-01-18 05:48:27.000 018 33434.46 636.37 49996.10 27.30 2015-01-18 05:48:28.000 018 33434.63 636.34 49996.10 27.30 2015-01-18 05:48:29.000 018 33434.43 636.30 49996.10 27.30 2015-01-18 05:48:30.000 018 33434.47 636.30 49996.10 27.30 2015-01-18 05:48:30.000 018 33434.49 636.33 49996.10 27.30 2015-01-18 05:48:32.000 018 33434.50 636.32 49996.10 27.30 2015-01-18 05:48:33.000 018 33434.50 636.32 49996.10 27.30 2015-01-18 05:48:34.000 018 33434.43 636.34 49996.10 27.30 2015-01-18 05:48:35.000 018 33434.54 636.36 49996.10 27.30 2015-01-18 05:48:36.000 018 33434.52 636.35 49996.10 27.30 2015-01-18 05:48:37.000 018 33434.56 636.35 49996.10 27.30 2015-01-18 05:48:38.000 018 33434.47 636.30 49996.10 27.30 2015-01-18 05:48:39.000 018 33434.48 636.34 49996.10 27.30 2015-01-18 05:48:40.000 018 33434.54 636.34 49996.10 27.30 2015-01-18 05:48:41.000 018 33434.58 636.29 49996.10 27.30 2015-01-18 05:48:42.000 018 33434.56 636.34 49996.10 27.30 2015-01-18 05:48:43.000 018 33434.49 636.37 49996.10 27.30 2015-01-18 05:48:43.000 018 33434.51 636.35 49996.10 27.30 2015-01-18 05:48:45.000 018 33434.50 636.36 49996.10 27.30 2015-01-18 05:48:46.000 018 33434.47 636.34 49996.10 27.30 2015-01-18 05:48:47.000 018 33434.50 636.36 49996.10 27.30 2015-01-18 05:48:48.000 018 33434.51 636.35 49996.10 27.30 2015-01-18 05:48:49.000 018 33434.41 636.34 49996.10 27.30 2015-01-18 05:48:50.000 018 33434.50 636.35 49996.10 27.30 2015-01-18 05:48:51.000 018 33434.61 636.32 49996.10 27.30 2015-01-18 05:48:52.000 018 33434.44 636.34 49996.10 27.30 2015-01-18 05:48:53.000 018 33434.44 636.36 49996.10 27.30 2015-01-18 05:48:54.000 018 33434.54 636.33 49996.10 27.30 2015-01-18 05:48:55.000 018 33434.49 636.36 49996.10 27.30 2015-01-18 05:48:56.000 018 33434.50 636.38 49996.10 27.30 2015-01-18 05:48:57.000 018 33434.40 636.38 49996.10 27.30 2015-01-18 05:48:58.000 018 33434.46 636.38 49996.10 27.30 2015-01-18 05:48:59.000 018 33434.49 636.36 49996.10 27.30 2015-01-18 05:49:00.000 018 33434.52 636.35 49996.10 27.30 2015-01-18 05:49:01.000 018 33434.49 636.38 49996.10 27.30 2015-01-18 05:49:02.000 018 33434.47 636.35 49996.10 27.30 2015-01-18 05:49:03.000 018 33434.44 636.36 49996.10 27.30 2015-01-18 05:49:04.000 018 33434.46 636.37 49996.10 27.30 2015-01-18 05:49:05.000 018 33434.50 636.35 49996.10 27.30 2015-01-18 05:49:06.000 018 33434.47 636.33 49996.10 27.30 2015-01-18 05:49:07.000 018 33434.50 636.35 49996.10 27.30 2015-01-18 05:49:08.000 018 33434.35 636.35 49996.10 27.30 2015-01-18 05:49:09.000 018 33434.45 636.31 49996.10 27.30 2015-01-18 05:49:10.000 018 33434.53 636.33 49996.10 27.30 2015-01-18 05:49:11.000 018 33434.40 636.36 49996.10 27.30 2015-01-18 05:49:12.000 018 33434.43 636.36 49996.10 27.30 2015-01-18 05:49:13.000 018 33434.50 636.38 49996.10 27.30 2015-01-18 05:49:14.000 018 33434.49 636.36 49996.10 27.30 2015-01-18 05:49:15.000 018 33434.46 636.32 49996.10 27.30 2015-01-18 05:49:16.000 018 33434.41 636.33 49996.10 27.30 2015-01-18 05:49:17.000 018 33434.39 636.35 49996.10 27.30 2015-01-18 05:49:18.000 018 33434.46 636.31 49996.10 27.30 2015-01-18 05:49:19.000 018 33434.46 636.34 49996.10 27.30 2015-01-18 05:49:20.000 018 33434.40 636.36 49996.10 27.30 2015-01-18 05:49:21.000 018 33434.44 636.35 49996.10 27.30 2015-01-18 05:49:22.000 018 33434.43 636.35 49996.10 27.30 2015-01-18 05:49:23.000 018 33434.47 636.33 49996.10 27.30 2015-01-18 05:49:24.000 018 33434.44 636.34 49996.10 27.30 2015-01-18 05:49:24.000 018 33434.42 636.34 49996.10 27.30 2015-01-18 05:49:26.000 018 33434.46 636.34 49996.10 27.30 2015-01-18 05:49:27.000 018 33434.38 636.37 49996.10 27.30 2015-01-18 05:49:28.000 018 33434.49 636.37 49996.10 27.30 2015-01-18 05:49:29.000 018 33434.43 636.39 49996.10 27.30 2015-01-18 05:49:30.000 018 33434.34 636.33 49996.10 27.30 2015-01-18 05:49:31.000 018 33434.42 636.38 49996.10 27.30 2015-01-18 05:49:32.000 018 33434.42 636.38 49996.10 27.30 2015-01-18 05:49:33.000 018 33434.43 636.36 49996.10 27.30 2015-01-18 05:49:34.000 018 33434.37 636.38 49996.10 27.30 2015-01-18 05:49:35.000 018 33434.46 636.39 49996.10 27.30 2015-01-18 05:49:36.000 018 33434.40 636.38 49996.10 27.30 2015-01-18 05:49:37.000 018 33434.43 636.38 49996.10 27.30 2015-01-18 05:49:37.000 018 33434.38 636.38 49996.10 27.30 2015-01-18 05:49:39.000 018 33434.40 636.37 49996.10 27.30 2015-01-18 05:49:40.000 018 33434.41 636.34 49996.10 27.30 2015-01-18 05:49:41.000 018 33434.56 636.35 49996.10 27.30 2015-01-18 05:49:42.000 018 33434.43 636.32 49996.10 27.30 2015-01-18 05:49:43.000 018 33434.47 636.37 49996.10 27.30 2015-01-18 05:49:44.000 018 33434.39 636.35 49996.10 27.30 2015-01-18 05:49:45.000 018 33434.47 636.36 49996.10 27.30 2015-01-18 05:49:46.000 018 33434.46 636.32 49996.10 27.30 2015-01-18 05:49:47.000 018 33434.50 636.36 49996.10 27.30 2015-01-18 05:49:48.000 018 33434.45 636.33 49996.10 27.30 2015-01-18 05:49:49.000 018 33434.46 636.41 49996.10 27.30 2015-01-18 05:49:50.000 018 33434.40 636.38 49996.10 27.30 2015-01-18 05:49:51.000 018 33434.35 636.32 49996.10 27.30 2015-01-18 05:49:52.000 018 33434.47 636.33 49996.10 27.30 2015-01-18 05:49:53.000 018 33434.51 636.36 49996.10 27.30 2015-01-18 05:49:54.000 018 33434.46 636.33 49996.10 27.30 2015-01-18 05:49:55.000 018 33434.46 636.35 49996.10 27.30 2015-01-18 05:49:56.000 018 33434.59 636.33 49996.10 27.30 2015-01-18 05:49:57.000 018 33434.47 636.33 49996.10 27.30 2015-01-18 05:49:58.000 018 33434.58 636.38 49996.10 27.30 2015-01-18 05:49:59.000 018 33434.44 636.39 49996.10 27.30 2015-01-18 05:50:00.000 018 33434.49 636.35 49996.10 27.30 2015-01-18 05:50:01.000 018 33434.46 636.36 49996.10 27.30 2015-01-18 05:50:02.000 018 33434.54 636.36 49996.10 27.30 2015-01-18 05:50:03.000 018 33434.54 636.35 49996.10 27.30 2015-01-18 05:50:04.000 018 33434.50 636.30 49996.10 27.30 2015-01-18 05:50:05.000 018 33434.56 636.35 49996.10 27.30 2015-01-18 05:50:06.000 018 33434.49 636.35 49996.10 27.30 2015-01-18 05:50:07.000 018 33434.50 636.32 49996.10 27.30 2015-01-18 05:50:08.000 018 33434.55 636.37 49996.10 27.30 2015-01-18 05:50:09.000 018 33434.36 636.37 49996.10 27.30 2015-01-18 05:50:10.000 018 33434.51 636.35 49996.10 27.30 2015-01-18 05:50:11.000 018 33434.57 636.36 49996.10 27.30 2015-01-18 05:50:12.000 018 33434.54 636.31 49996.10 27.30 2015-01-18 05:50:13.000 018 33434.53 636.35 49996.10 27.30 2015-01-18 05:50:14.000 018 33434.53 636.36 49996.10 27.30 2015-01-18 05:50:15.000 018 33434.53 636.33 49996.10 27.30 2015-01-18 05:50:16.000 018 33434.60 636.35 49996.10 27.30 2015-01-18 05:50:17.000 018 33434.59 636.36 49996.10 27.30 2015-01-18 05:50:18.000 018 33434.50 636.35 49996.10 27.30 2015-01-18 05:50:18.000 018 33434.56 636.32 49996.10 27.30 2015-01-18 05:50:20.000 018 33434.65 636.32 49996.10 27.30 2015-01-18 05:50:21.000 018 33434.61 636.33 49996.10 27.30 2015-01-18 05:50:22.000 018 33434.59 636.36 49996.10 27.30 2015-01-18 05:50:23.000 018 33434.57 636.34 49996.10 27.30 2015-01-18 05:50:24.000 018 33434.53 636.34 49996.10 27.30 2015-01-18 05:50:25.000 018 33434.62 636.38 49996.10 27.30 2015-01-18 05:50:26.000 018 33434.54 636.36 49996.10 27.30 2015-01-18 05:50:27.000 018 33434.54 636.26 49996.10 27.30 2015-01-18 05:50:28.000 018 33434.53 636.35 49996.10 27.30 2015-01-18 05:50:29.000 018 33434.54 636.39 49996.10 27.30 2015-01-18 05:50:30.000 018 33434.64 636.36 49996.10 27.30 2015-01-18 05:50:31.000 018 33434.59 636.35 49996.10 27.30 2015-01-18 05:50:31.000 018 33434.54 636.35 49996.10 27.30 2015-01-18 05:50:33.000 018 33434.42 636.33 49996.10 27.30 2015-01-18 05:50:34.000 018 33434.51 636.38 49996.10 27.30 2015-01-18 05:50:35.000 018 33434.56 636.37 49996.10 27.30 2015-01-18 05:50:36.000 018 33434.57 636.33 49996.10 27.30 2015-01-18 05:50:37.000 018 33434.47 636.35 49996.10 27.30 2015-01-18 05:50:38.000 018 33434.66 636.34 49996.10 27.30 2015-01-18 05:50:39.000 018 33434.58 636.37 49996.10 27.30 2015-01-18 05:50:40.000 018 33434.60 636.38 49996.10 27.30 2015-01-18 05:50:41.000 018 33434.60 636.41 49996.10 27.30 2015-01-18 05:50:42.000 018 33434.53 636.37 49996.10 27.30 2015-01-18 05:50:43.000 018 33434.55 636.40 49996.10 27.30 2015-01-18 05:50:44.000 018 33434.61 636.37 49996.10 27.30 2015-01-18 05:50:45.000 018 33434.65 636.35 49996.10 27.30 2015-01-18 05:50:46.000 018 33434.59 636.38 49996.10 27.30 2015-01-18 05:50:47.000 018 33434.52 636.36 49996.10 27.30 2015-01-18 05:50:48.000 018 33434.54 636.37 49996.10 27.30 2015-01-18 05:50:49.000 018 33434.62 636.37 49996.10 27.30 2015-01-18 05:50:50.000 018 33434.63 636.33 49996.10 27.30 2015-01-18 05:50:51.000 018 33434.56 636.36 49996.10 27.30 2015-01-18 05:50:52.000 018 33434.59 636.37 49996.10 27.30 2015-01-18 05:50:53.000 018 33434.60 636.41 49996.10 27.30 2015-01-18 05:50:54.000 018 33434.53 636.36 49996.10 27.30 2015-01-18 05:50:55.000 018 33434.65 636.36 49996.10 27.30 2015-01-18 05:50:56.000 018 33434.62 636.37 49996.10 27.30 2015-01-18 05:50:57.000 018 33434.68 636.41 49996.10 27.30 2015-01-18 05:50:58.000 018 33434.61 636.37 49996.10 27.30 2015-01-18 05:50:59.000 018 33434.75 636.41 49996.10 27.30 2015-01-18 05:51:00.000 018 33434.66 636.38 49996.10 27.30 2015-01-18 05:51:01.000 018 33434.69 636.39 49996.10 27.30 2015-01-18 05:51:02.000 018 33434.65 636.39 49996.10 27.30 2015-01-18 05:51:03.000 018 33434.66 636.38 49996.10 27.30 2015-01-18 05:51:04.000 018 33434.69 636.38 49996.10 27.30 2015-01-18 05:51:05.000 018 33434.67 636.36 49996.10 27.30 2015-01-18 05:51:06.000 018 33434.62 636.34 49996.10 27.30 2015-01-18 05:51:07.000 018 33434.68 636.41 49996.10 27.30 2015-01-18 05:51:08.000 018 33434.71 636.36 49996.10 27.30 2015-01-18 05:51:09.000 018 33434.58 636.34 49996.10 27.30 2015-01-18 05:51:10.000 018 33434.59 636.37 49996.10 27.30 2015-01-18 05:51:11.000 018 33434.60 636.36 49996.10 27.30 2015-01-18 05:51:12.000 018 33434.63 636.35 49996.10 27.30 2015-01-18 05:51:12.000 018 33434.66 636.35 49996.10 27.30 2015-01-18 05:51:14.000 018 33434.66 636.36 49996.10 27.30 2015-01-18 05:51:15.000 018 33434.69 636.38 49996.10 27.30 2015-01-18 05:51:16.000 018 33434.59 636.38 49996.10 27.30 2015-01-18 05:51:17.000 018 33434.66 636.35 49996.10 27.30 2015-01-18 05:51:18.000 018 33434.65 636.35 49996.10 27.30 2015-01-18 05:51:19.000 018 33434.73 636.32 49996.10 27.30 2015-01-18 05:51:20.000 018 33434.70 636.36 49996.10 27.30 2015-01-18 05:51:21.000 018 33434.71 636.37 49996.10 27.30 2015-01-18 05:51:22.000 018 33434.75 636.35 49996.10 27.30 2015-01-18 05:51:23.000 018 33434.57 636.32 49996.10 27.30 2015-01-18 05:51:24.000 018 33434.66 636.34 49996.10 27.30 2015-01-18 05:51:25.000 018 33434.65 636.33 49996.10 27.30 2015-01-18 05:51:25.000 018 33434.74 636.35 49996.10 27.30 2015-01-18 05:51:27.000 018 33434.58 636.33 49996.10 27.30 2015-01-18 05:51:28.000 018 33434.69 636.33 49996.10 27.30 2015-01-18 05:51:29.000 018 33434.67 636.32 49996.10 27.30 2015-01-18 05:51:30.000 018 33434.67 636.33 49996.10 27.30 2015-01-18 05:51:31.000 018 33434.61 636.36 49996.10 27.30 2015-01-18 05:51:32.000 018 33434.66 636.41 49996.10 27.30 2015-01-18 05:51:33.000 018 33434.66 636.32 49996.10 27.30 2015-01-18 05:51:34.000 018 33434.56 636.34 49996.10 27.30 2015-01-18 05:51:35.000 018 33434.69 636.33 49996.10 27.30 2015-01-18 05:51:36.000 018 33434.61 636.36 49996.10 27.30 2015-01-18 05:51:37.000 018 33434.77 636.36 49996.10 27.30 2015-01-18 05:51:38.000 018 33434.78 636.41 49996.10 27.30 2015-01-18 05:51:39.000 018 33434.71 636.37 49996.10 27.30 2015-01-18 05:51:40.000 018 33434.72 636.36 49996.10 27.30 2015-01-18 05:51:41.000 018 33434.69 636.41 49996.10 27.30 2015-01-18 05:51:42.000 018 33434.68 636.39 49996.10 27.30 2015-01-18 05:51:43.000 018 33434.78 636.37 49996.10 27.30 2015-01-18 05:51:44.000 018 33434.65 636.39 49996.10 27.30 2015-01-18 05:51:45.000 018 33434.78 636.35 49996.10 27.30 2015-01-18 05:51:46.000 018 33434.74 636.39 49996.10 27.30 2015-01-18 05:51:47.000 018 33434.68 636.34 49996.10 27.30 2015-01-18 05:51:48.000 018 33434.68 636.36 49996.10 27.30 2015-01-18 05:51:49.000 018 33434.66 636.33 49996.10 27.30 2015-01-18 05:51:50.000 018 33434.68 636.33 49996.10 27.30 2015-01-18 05:51:51.000 018 33434.76 636.38 49996.10 27.30 2015-01-18 05:51:52.000 018 33434.77 636.38 49996.10 27.30 2015-01-18 05:51:53.000 018 33434.67 636.38 49996.10 27.30 2015-01-18 05:51:54.000 018 33434.68 636.36 49996.10 27.30 2015-01-18 05:51:55.000 018 33434.65 636.31 49996.10 27.30 2015-01-18 05:51:56.000 018 33434.76 636.36 49996.10 27.30 2015-01-18 05:51:57.000 018 33434.78 636.34 49996.10 27.30 2015-01-18 05:51:58.000 018 33434.79 636.34 49996.10 27.30 2015-01-18 05:51:59.000 018 33434.75 636.37 49996.10 27.30 2015-01-18 05:52:00.000 018 33434.68 636.34 49996.10 27.30 2015-01-18 05:52:01.000 018 33434.75 636.40 49996.10 27.30 2015-01-18 05:52:02.000 018 33434.84 636.35 49996.10 27.30 2015-01-18 05:52:03.000 018 33434.75 636.37 49996.10 27.30 2015-01-18 05:52:04.000 018 33434.74 636.32 49996.10 27.30 2015-01-18 05:52:05.000 018 33434.76 636.35 49996.10 27.30 2015-01-18 05:52:06.000 018 33434.82 636.34 49996.10 27.30 2015-01-18 05:52:06.000 018 33434.79 636.34 49996.10 27.30 2015-01-18 05:52:08.000 018 33434.72 636.32 49996.10 27.30 2015-01-18 05:52:09.000 018 33434.75 636.33 49996.10 27.30 2015-01-18 05:52:10.000 018 33434.75 636.31 49996.10 27.30 2015-01-18 05:52:11.000 018 33434.80 636.35 49996.10 27.30 2015-01-18 05:52:12.000 018 33434.78 636.33 49996.10 27.30 2015-01-18 05:52:13.000 018 33434.86 636.31 49996.10 27.30 2015-01-18 05:52:14.000 018 33434.78 636.33 49996.10 27.30 2015-01-18 05:52:15.000 018 33434.84 636.33 49996.10 27.30 2015-01-18 05:52:16.000 018 33434.82 636.34 49996.10 27.30 2015-01-18 05:52:17.000 018 33434.82 636.34 49996.10 27.30 2015-01-18 05:52:18.000 018 33434.74 636.32 49996.10 27.30 2015-01-18 05:52:19.000 018 33434.84 636.35 49996.10 27.30 2015-01-18 05:52:19.000 018 33434.77 636.38 49996.10 27.30 2015-01-18 05:52:21.000 018 33434.78 636.36 49996.10 27.30 2015-01-18 05:52:22.000 018 33434.80 636.36 49996.10 27.30 2015-01-18 05:52:23.000 018 33434.76 636.37 49996.10 27.30 2015-01-18 05:52:24.000 018 33434.76 636.35 49996.10 27.30 2015-01-18 05:52:25.000 018 33434.76 636.38 49996.10 27.30 2015-01-18 05:52:26.000 018 33434.88 636.36 49996.10 27.30 2015-01-18 05:52:27.000 018 33434.82 636.36 49996.10 27.30 2015-01-18 05:52:28.000 018 33434.89 636.41 49996.10 27.30 2015-01-18 05:52:29.000 018 33434.83 636.35 49996.10 27.30 2015-01-18 05:52:30.000 018 33434.82 636.34 49996.10 27.30 2015-01-18 05:52:31.000 018 33434.83 636.36 49996.10 27.30 2015-01-18 05:52:32.000 018 33434.78 636.35 49996.10 27.30 2015-01-18 05:52:33.000 018 33434.90 636.33 49996.10 27.30 2015-01-18 05:52:34.000 018 33434.84 636.34 49996.10 27.30 2015-01-18 05:52:35.000 018 33434.76 636.39 49996.10 27.30 2015-01-18 05:52:36.000 018 33434.83 636.36 49996.10 27.30 2015-01-18 05:52:37.000 018 33434.79 636.29 49996.10 27.30 2015-01-18 05:52:38.000 018 33434.84 636.31 49996.10 27.30 2015-01-18 05:52:39.000 018 33434.81 636.34 49996.10 27.30 2015-01-18 05:52:40.000 018 33434.86 636.36 49996.10 27.30 2015-01-18 05:52:41.000 018 33434.88 636.31 49996.10 27.30 2015-01-18 05:52:42.000 018 33434.89 636.33 49996.10 27.30 2015-01-18 05:52:43.000 018 33434.84 636.33 49996.10 27.30 2015-01-18 05:52:44.000 018 33434.87 636.32 49996.10 27.30 2015-01-18 05:52:45.000 018 33434.87 636.34 49996.10 27.30 2015-01-18 05:52:46.000 018 33434.84 636.32 49996.10 27.30 2015-01-18 05:52:47.000 018 33434.82 636.30 49996.10 27.30 2015-01-18 05:52:48.000 018 33434.84 636.30 49996.10 27.30 2015-01-18 05:52:49.000 018 33434.87 636.36 49996.10 27.30 2015-01-18 05:52:50.000 018 33434.86 636.37 49996.10 27.30 2015-01-18 05:52:51.000 018 33434.97 636.30 49996.10 27.30 2015-01-18 05:52:52.000 018 33434.84 636.36 49996.10 27.30 2015-01-18 05:52:53.000 018 33434.87 636.33 49996.10 27.30 2015-01-18 05:52:54.000 018 33434.90 636.34 49996.10 27.30 2015-01-18 05:52:55.000 018 33434.85 636.31 49996.10 27.30 2015-01-18 05:52:56.000 018 33434.90 636.38 49996.10 27.30 2015-01-18 05:52:57.000 018 33434.88 636.40 49996.10 27.30 2015-01-18 05:52:58.000 018 33434.90 636.34 49996.10 27.30 2015-01-18 05:52:59.000 018 33434.90 636.38 49996.10 27.30 2015-01-18 05:53:00.000 018 33434.85 636.36 49996.10 27.30 2015-01-18 05:53:00.000 018 33434.87 636.41 49996.10 27.30 2015-01-18 05:53:02.000 018 33434.88 636.37 49996.10 27.30 2015-01-18 05:53:03.000 018 33434.84 636.35 49996.10 27.30 2015-01-18 05:53:04.000 018 33434.92 636.33 49996.10 27.30 2015-01-18 05:53:05.000 018 33434.88 636.34 49996.10 27.30 2015-01-18 05:53:06.000 018 33434.81 636.35 49996.10 27.30 2015-01-18 05:53:07.000 018 33434.87 636.35 49996.10 27.30 2015-01-18 05:53:08.000 018 33434.90 636.37 49996.10 27.30 2015-01-18 05:53:09.000 018 33434.88 636.34 49996.10 27.30 2015-01-18 05:53:10.000 018 33434.90 636.38 49996.10 27.30 2015-01-18 05:53:11.000 018 33434.88 636.36 49996.10 27.30 2015-01-18 05:53:12.000 018 33434.91 636.36 49996.10 27.30 2015-01-18 05:53:13.000 018 33434.88 636.38 49996.10 27.30 2015-01-18 05:53:13.000 018 33434.89 636.38 49996.10 27.30 2015-01-18 05:53:15.000 018 33434.81 636.32 49996.10 27.30 2015-01-18 05:53:16.000 018 33434.99 636.34 49996.10 27.30 2015-01-18 05:53:17.000 018 33434.87 636.35 49996.10 27.30 2015-01-18 05:53:18.000 018 33434.87 636.34 49996.10 27.30 2015-01-18 05:53:19.000 018 33434.91 636.34 49996.10 27.30 2015-01-18 05:53:20.000 018 33434.89 636.32 49996.10 27.30 2015-01-18 05:53:21.000 018 33434.89 636.34 49996.10 27.30 2015-01-18 05:53:22.000 018 33434.82 636.41 49996.10 27.30 2015-01-18 05:53:23.000 018 33434.91 636.32 49996.10 27.30 2015-01-18 05:53:24.000 018 33434.81 636.28 49996.10 27.30 2015-01-18 05:53:25.000 018 33434.88 636.33 49996.10 27.30 2015-01-18 05:53:26.000 018 33434.98 636.34 49996.10 27.30 2015-01-18 05:53:27.000 018 33434.97 636.36 49996.10 27.30 2015-01-18 05:53:28.000 018 33434.93 636.32 49996.10 27.30 2015-01-18 05:53:29.000 018 33434.93 636.36 49996.10 27.30 2015-01-18 05:53:30.000 018 33434.87 636.33 49996.10 27.30 2015-01-18 05:53:31.000 018 33434.93 636.35 49996.10 27.30 2015-01-18 05:53:32.000 018 33434.93 636.31 49996.10 27.30 2015-01-18 05:53:33.000 018 33434.92 636.34 49996.10 27.30 2015-01-18 05:53:34.000 018 33435.00 636.33 49996.10 27.30 2015-01-18 05:53:35.000 018 33434.91 636.35 49996.10 27.30 2015-01-18 05:53:36.000 018 33434.84 636.32 49996.10 27.30 2015-01-18 05:53:37.000 018 33435.06 636.33 49996.10 27.30 2015-01-18 05:53:38.000 018 33434.99 636.34 49996.10 27.30 2015-01-18 05:53:39.000 018 33434.92 636.31 49996.10 27.30 2015-01-18 05:53:40.000 018 33435.00 636.30 49996.10 27.30 2015-01-18 05:53:41.000 018 33434.96 636.30 49996.10 27.30 2015-01-18 05:53:42.000 018 33434.98 636.32 49996.10 27.30 2015-01-18 05:53:43.000 018 33434.97 636.31 49996.10 27.30 2015-01-18 05:53:44.000 018 33434.96 636.30 49996.10 27.30 2015-01-18 05:53:45.000 018 33434.94 636.29 49996.10 27.30 2015-01-18 05:53:46.000 018 33435.00 636.30 49996.10 27.30 2015-01-18 05:53:47.000 018 33434.88 636.27 49996.10 27.30 2015-01-18 05:53:48.000 018 33434.93 636.28 49996.10 27.30 2015-01-18 05:53:49.000 018 33434.98 636.30 49996.10 27.30 2015-01-18 05:53:50.000 018 33434.96 636.32 49996.10 27.30 2015-01-18 05:53:51.000 018 33434.97 636.30 49996.10 27.30 2015-01-18 05:53:52.000 018 33434.97 636.33 49996.10 27.30 2015-01-18 05:53:53.000 018 33435.09 636.33 49996.10 27.30 2015-01-18 05:53:54.000 018 33434.95 636.31 49996.10 27.30 2015-01-18 05:53:54.000 018 33434.99 636.34 49996.10 27.30 2015-01-18 05:53:56.000 018 33434.98 636.32 49996.10 27.30 2015-01-18 05:53:57.000 018 33434.94 636.32 49996.10 27.30 2015-01-18 05:53:58.000 018 33434.96 636.31 49996.10 27.30 2015-01-18 05:53:59.000 018 33435.09 636.28 49996.10 27.30 2015-01-18 05:54:00.000 018 33434.99 636.30 49996.10 27.30 2015-01-18 05:54:01.000 018 33434.99 636.31 49996.10 27.30 2015-01-18 05:54:02.000 018 33435.03 636.33 49996.10 27.30 2015-01-18 05:54:03.000 018 33435.02 636.31 49996.10 27.30 2015-01-18 05:54:04.000 018 33435.00 636.34 49996.10 27.30 2015-01-18 05:54:05.000 018 33435.05 636.30 49996.10 27.30 2015-01-18 05:54:06.000 018 33434.94 636.29 49996.10 27.30 2015-01-18 05:54:07.000 018 33434.96 636.32 49996.10 27.30 2015-01-18 05:54:07.000 018 33434.95 636.30 49996.10 27.30 2015-01-18 05:54:09.000 018 33434.90 636.32 49996.10 27.30 2015-01-18 05:54:10.000 018 33435.06 636.33 49996.10 27.30 2015-01-18 05:54:11.000 018 33435.04 636.33 49996.10 27.30 2015-01-18 05:54:12.000 018 33434.99 636.35 49996.10 27.30 2015-01-18 05:54:13.000 018 33435.02 636.34 49996.10 27.30 2015-01-18 05:54:14.000 018 33435.00 636.32 49996.10 27.30 2015-01-18 05:54:15.000 018 33435.02 636.35 49996.10 27.30 2015-01-18 05:54:16.000 018 33435.04 636.32 49996.10 27.30 2015-01-18 05:54:17.000 018 33434.89 636.33 49996.10 27.30 2015-01-18 05:54:18.000 018 33434.97 636.29 49996.10 27.30 2015-01-18 05:54:19.000 018 33434.99 636.32 49996.10 27.30 2015-01-18 05:54:20.000 018 33435.01 636.29 49996.10 27.30 2015-01-18 05:54:21.000 018 33435.00 636.32 49996.10 27.30 2015-01-18 05:54:22.000 018 33434.96 636.30 49996.10 27.30 2015-01-18 05:54:23.000 018 33434.92 636.32 49996.10 27.30 2015-01-18 05:54:24.000 018 33435.01 636.35 49996.10 27.30 2015-01-18 05:54:25.000 018 33434.97 636.28 49996.10 27.30 2015-01-18 05:54:26.000 018 33434.95 636.31 49996.10 27.30 2015-01-18 05:54:27.000 018 33434.90 636.34 49996.10 27.30 2015-01-18 05:54:28.000 018 33434.93 636.35 49996.10 27.30 2015-01-18 05:54:29.000 018 33435.03 636.31 49996.10 27.30 2015-01-18 05:54:30.000 018 33434.95 636.27 49996.10 27.30 2015-01-18 05:54:31.000 018 33434.94 636.30 49996.10 27.30 2015-01-18 05:54:32.000 018 33434.97 636.33 49996.10 27.30 2015-01-18 05:54:33.000 018 33434.93 636.33 49996.10 27.30 2015-01-18 05:54:34.000 018 33434.85 636.34 49996.10 27.30 2015-01-18 05:54:35.000 018 33435.09 636.31 49996.10 27.30 2015-01-18 05:54:36.000 018 33434.98 636.28 49996.10 27.30 2015-01-18 05:54:37.000 018 33435.00 636.31 49996.10 27.30 2015-01-18 05:54:38.000 018 33434.93 636.26 49996.10 27.30 2015-01-18 05:54:39.000 018 33434.93 636.32 49996.10 27.30 2015-01-18 05:54:40.000 018 33434.84 636.29 49996.10 27.30 2015-01-18 05:54:41.000 018 33435.09 636.28 49996.10 27.30 2015-01-18 05:54:42.000 018 33434.92 636.30 49996.10 27.30 2015-01-18 05:54:43.000 018 33434.93 636.31 49996.10 27.30 2015-01-18 05:54:44.000 018 33434.91 636.30 49996.10 27.30 2015-01-18 05:54:45.000 018 33434.87 636.30 49996.10 27.30 2015-01-18 05:54:46.000 018 33435.00 636.32 49996.10 27.30 2015-01-18 05:54:47.000 018 33435.02 636.26 49996.10 27.30 2015-01-18 05:54:48.000 018 33434.99 636.28 49996.10 27.30 2015-01-18 05:54:48.000 018 33435.03 636.28 49996.10 27.30 2015-01-18 05:54:50.000 018 33435.02 636.30 49996.10 27.30 2015-01-18 05:54:51.000 018 33434.93 636.27 49996.10 27.30 2015-01-18 05:54:52.000 018 33435.09 636.30 49996.10 27.30 2015-01-18 05:54:53.000 018 33435.13 636.29 49996.10 27.30 2015-01-18 05:54:54.000 018 33435.02 636.26 49996.10 27.30 2015-01-18 05:54:55.000 018 33435.02 636.32 49996.10 27.30 2015-01-18 05:54:56.000 018 33435.04 636.27 49996.10 27.30 2015-01-18 05:54:57.000 018 33435.02 636.26 49996.10 27.30 2015-01-18 05:54:58.000 018 33434.94 636.28 49996.10 27.30 2015-01-18 05:54:59.000 018 33435.15 636.31 49996.10 27.30 2015-01-18 05:55:00.000 018 33434.99 636.28 49996.10 27.30 2015-01-18 05:55:01.000 018 33435.04 636.30 49996.10 27.30 2015-01-18 05:55:01.000 018 33435.07 636.30 49996.10 27.30 2015-01-18 05:55:03.000 018 33434.97 636.28 49996.10 27.30 2015-01-18 05:55:04.000 018 33435.05 636.30 49996.10 27.30 2015-01-18 05:55:05.000 018 33435.17 636.28 49996.10 27.30 2015-01-18 05:55:06.000 018 33434.97 636.30 49996.10 27.30 2015-01-18 05:55:07.000 018 33435.03 636.30 49996.10 27.30 2015-01-18 05:55:08.000 018 33435.06 636.28 49996.10 27.30 2015-01-18 05:55:09.000 018 33435.06 636.29 49996.10 27.30 2015-01-18 05:55:10.000 018 33435.03 636.30 49996.10 27.30 2015-01-18 05:55:11.000 018 33435.03 636.28 49996.10 27.30 2015-01-18 05:55:12.000 018 33435.09 636.27 49996.10 27.30 2015-01-18 05:55:13.000 018 33435.00 636.32 49996.10 27.30 2015-01-18 05:55:14.000 018 33434.98 636.28 49996.10 27.30 2015-01-18 05:55:15.000 018 33434.93 636.27 49996.10 27.30 2015-01-18 05:55:16.000 018 33434.99 636.25 49996.10 27.30 2015-01-18 05:55:17.000 018 33435.01 636.31 49996.10 27.30 2015-01-18 05:55:18.000 018 33435.03 636.28 49996.10 27.30 2015-01-18 05:55:19.000 018 33435.05 636.31 49996.10 27.30 2015-01-18 05:55:20.000 018 33435.05 636.29 49996.10 27.30 2015-01-18 05:55:21.000 018 33435.01 636.28 49996.10 27.30 2015-01-18 05:55:22.000 018 33435.09 636.25 49996.10 27.30 2015-01-18 05:55:23.000 018 33435.07 636.26 49996.10 27.30 2015-01-18 05:55:24.000 018 33434.99 636.25 49996.10 27.30 2015-01-18 05:55:25.000 018 33434.98 636.25 49996.10 27.30 2015-01-18 05:55:26.000 018 33435.09 636.29 49996.10 27.30 2015-01-18 05:55:27.000 018 33434.93 636.27 49996.10 27.30 2015-01-18 05:55:28.000 018 33435.00 636.28 49996.10 27.30 2015-01-18 05:55:29.000 018 33434.96 636.27 49996.10 27.30 2015-01-18 05:55:30.000 018 33434.93 636.25 49996.10 27.30 2015-01-18 05:55:31.000 018 33435.05 636.27 49996.10 27.30 2015-01-18 05:55:32.000 018 33435.03 636.28 49996.10 27.30 2015-01-18 05:55:33.000 018 33434.94 636.28 49996.10 27.30 2015-01-18 05:55:34.000 018 33435.07 636.29 49996.10 27.30 2015-01-18 05:55:35.000 018 33434.91 636.25 49996.10 27.30 2015-01-18 05:55:36.000 018 33434.90 636.28 49996.10 27.30 2015-01-18 05:55:37.000 018 33435.00 636.27 49996.10 27.30 2015-01-18 05:55:38.000 018 33434.93 636.27 49996.10 27.30 2015-01-18 05:55:39.000 018 33434.99 636.30 49996.10 27.30 2015-01-18 05:55:40.000 018 33434.90 636.27 49996.10 27.30 2015-01-18 05:55:41.000 018 33434.97 636.30 49996.10 27.30 2015-01-18 05:55:42.000 018 33434.88 636.30 49996.10 27.30 2015-01-18 05:55:42.000 018 33434.93 636.25 49996.10 27.30 2015-01-18 05:55:44.000 018 33434.95 636.26 49996.10 27.30 2015-01-18 05:55:45.000 018 33435.02 636.27 49996.10 27.30 2015-01-18 05:55:46.000 018 33434.84 636.29 49996.10 27.30 2015-01-18 05:55:47.000 018 33435.00 636.28 49996.10 27.30 2015-01-18 05:55:48.000 018 33434.94 636.30 49996.10 27.30 2015-01-18 05:55:49.000 018 33434.96 636.24 49996.10 27.30 2015-01-18 05:55:50.000 018 33434.90 636.26 49996.10 27.30 2015-01-18 05:55:51.000 018 33434.96 636.25 49996.10 27.30 2015-01-18 05:55:52.000 018 33434.89 636.26 49996.10 27.30 2015-01-18 05:55:53.000 018 33434.93 636.27 49996.10 27.30 2015-01-18 05:55:54.000 018 33434.91 636.27 49996.10 27.30 2015-01-18 05:55:55.000 018 33434.82 636.23 49996.10 27.30 2015-01-18 05:55:55.000 018 33434.94 636.25 49996.10 27.30 2015-01-18 05:55:57.000 018 33434.91 636.19 49996.10 27.30 2015-01-18 05:55:58.000 018 33434.99 636.20 49996.10 27.30 2015-01-18 05:55:59.000 018 33434.85 636.19 49996.10 27.30 2015-01-18 05:56:00.000 018 33434.94 636.22 49996.10 27.30 2015-01-18 05:56:01.000 018 33434.91 636.24 49996.10 27.30 2015-01-18 05:56:02.000 018 33434.87 636.23 49996.10 27.30 2015-01-18 05:56:03.000 018 33434.96 636.22 49996.10 27.30 2015-01-18 05:56:04.000 018 33434.92 636.25 49996.10 27.30 2015-01-18 05:56:05.000 018 33434.95 636.20 49996.10 27.30 2015-01-18 05:56:06.000 018 33434.90 636.22 49996.10 27.30 2015-01-18 05:56:07.000 018 33434.96 636.22 49996.10 27.30 2015-01-18 05:56:08.000 018 33434.92 636.19 49996.10 27.30 2015-01-18 05:56:09.000 018 33434.89 636.22 49996.10 27.30 2015-01-18 05:56:10.000 018 33435.02 636.21 49996.10 27.30 2015-01-18 05:56:11.000 018 33434.93 636.17 49996.10 27.30 2015-01-18 05:56:12.000 018 33434.94 636.16 49996.10 27.30 2015-01-18 05:56:13.000 018 33435.04 636.20 49996.10 27.30 2015-01-18 05:56:14.000 018 33434.99 636.20 49996.10 27.30 2015-01-18 05:56:15.000 018 33434.84 636.18 49996.10 27.30 2015-01-18 05:56:16.000 018 33434.91 636.17 49996.10 27.30 2015-01-18 05:56:17.000 018 33435.03 636.18 49996.10 27.30 2015-01-18 05:56:18.000 018 33434.95 636.19 49996.10 27.30 2015-01-18 05:56:19.000 018 33435.00 636.16 49996.10 27.30 2015-01-18 05:56:20.000 018 33434.96 636.19 49996.10 27.30 2015-01-18 05:56:21.000 018 33434.99 636.16 49996.10 27.30 2015-01-18 05:56:22.000 018 33435.09 636.19 49996.10 27.30 2015-01-18 05:56:23.000 018 33435.01 636.18 49996.10 27.30 2015-01-18 05:56:24.000 018 33434.97 636.15 49996.10 27.30 2015-01-18 05:56:25.000 018 33435.04 636.18 49996.10 27.30 2015-01-18 05:56:26.000 018 33434.97 636.17 49996.10 27.30 2015-01-18 05:56:27.000 018 33435.05 636.15 49996.10 27.30 2015-01-18 05:56:28.000 018 33434.93 636.21 49996.10 27.30 2015-01-18 05:56:29.000 018 33435.03 636.21 49996.10 27.30 2015-01-18 05:56:30.000 018 33434.94 636.20 49996.10 27.30 2015-01-18 05:56:31.000 018 33435.03 636.14 49996.10 27.30 2015-01-18 05:56:32.000 018 33435.08 636.18 49996.10 27.30 2015-01-18 05:56:33.000 018 33435.00 636.14 49996.10 27.30 2015-01-18 05:56:34.000 018 33435.07 636.18 49996.10 27.30 2015-01-18 05:56:35.000 018 33435.02 636.18 49996.10 27.30 2015-01-18 05:56:36.000 018 33434.96 636.16 49996.10 27.30 2015-01-18 05:56:36.000 018 33435.00 636.15 49996.10 27.30 2015-01-18 05:56:38.000 018 33435.02 636.19 49996.10 27.30 2015-01-18 05:56:39.000 018 33435.04 636.16 49996.10 27.30 2015-01-18 05:56:40.000 018 33434.94 636.16 49996.10 27.30 2015-01-18 05:56:41.000 018 33434.91 636.18 49996.10 27.30 2015-01-18 05:56:42.000 018 33434.96 636.17 49996.10 27.30 2015-01-18 05:56:43.000 018 33434.94 636.14 49996.10 27.30 2015-01-18 05:56:44.000 018 33435.03 636.16 49996.10 27.30 2015-01-18 05:56:45.000 018 33434.92 636.18 49996.10 27.30 2015-01-18 05:56:46.000 018 33434.96 636.18 49996.10 27.30 2015-01-18 05:56:47.000 018 33434.93 636.15 49996.10 27.30 2015-01-18 05:56:48.000 018 33434.97 636.17 49996.10 27.30 2015-01-18 05:56:49.000 018 33435.04 636.21 49996.10 27.30 2015-01-18 05:56:49.000 018 33435.07 636.22 49996.10 27.30 2015-01-18 05:56:51.000 018 33435.00 636.16 49996.10 27.30 2015-01-18 05:56:52.000 018 33435.07 636.19 49996.10 27.30 2015-01-18 05:56:53.000 018 33434.97 636.18 49996.10 27.30 2015-01-18 05:56:54.000 018 33434.98 636.18 49996.10 27.30 2015-01-18 05:56:55.000 018 33434.99 636.19 49996.10 27.30 2015-01-18 05:56:56.000 018 33435.04 636.19 49996.10 27.30 2015-01-18 05:56:57.000 018 33434.98 636.20 49996.10 27.30 2015-01-18 05:56:58.000 018 33435.00 636.20 49996.10 27.30 2015-01-18 05:56:59.000 018 33435.02 636.20 49996.10 27.30 2015-01-18 05:57:00.000 018 33434.94 636.19 49996.10 27.30 2015-01-18 05:57:01.000 018 33435.00 636.15 49996.10 27.30 2015-01-18 05:57:02.000 018 33435.09 636.13 49996.10 27.30 2015-01-18 05:57:03.000 018 33435.00 636.14 49996.10 27.30 2015-01-18 05:57:04.000 018 33435.00 636.15 49996.10 27.30 2015-01-18 05:57:05.000 018 33434.99 636.16 49996.10 27.30 2015-01-18 05:57:06.000 018 33434.99 636.15 49996.10 27.30 2015-01-18 05:57:07.000 018 33435.00 636.14 49996.10 27.30 2015-01-18 05:57:08.000 018 33434.97 636.18 49996.10 27.30 2015-01-18 05:57:09.000 018 33435.00 636.15 49996.10 27.30 2015-01-18 05:57:10.000 018 33435.03 636.14 49996.10 27.30 2015-01-18 05:57:11.000 018 33434.98 636.16 49996.10 27.30 2015-01-18 05:57:12.000 018 33434.89 636.15 49996.10 27.30 2015-01-18 05:57:13.000 018 33434.94 636.13 49996.10 27.30 2015-01-18 05:57:14.000 018 33435.02 636.19 49996.10 27.30 2015-01-18 05:57:15.000 018 33434.97 636.13 49996.10 27.30 2015-01-18 05:57:16.000 018 33434.94 636.14 49996.10 27.30 2015-01-18 05:57:17.000 018 33434.90 636.14 49996.10 27.30 2015-01-18 05:57:18.000 018 33434.85 636.12 49996.10 27.30 2015-01-18 05:57:19.000 018 33435.00 636.16 49996.10 27.30 2015-01-18 05:57:20.000 018 33435.02 636.17 49996.10 27.30 2015-01-18 05:57:21.000 018 33434.95 636.10 49996.10 27.30 2015-01-18 05:57:22.000 018 33435.02 636.14 49996.10 27.30 2015-01-18 05:57:23.000 018 33434.97 636.13 49996.10 27.30 2015-01-18 05:57:24.000 018 33434.93 636.09 49996.10 27.30 2015-01-18 05:57:25.000 018 33434.97 636.13 49996.10 27.30 2015-01-18 05:57:26.000 018 33435.05 636.15 49996.10 27.30 2015-01-18 05:57:27.000 018 33434.91 636.10 49996.10 27.30 2015-01-18 05:57:28.000 018 33435.02 636.08 49996.10 27.30 2015-01-18 05:57:29.000 018 33434.96 636.08 49996.10 27.30 2015-01-18 05:57:30.000 018 33434.95 636.08 49996.10 27.30 2015-01-18 05:57:30.000 018 33435.00 636.11 49996.10 27.30 2015-01-18 05:57:32.000 018 33434.99 636.14 49996.10 27.30 2015-01-18 05:57:33.000 018 33434.95 636.07 49996.10 27.30 2015-01-18 05:57:34.000 018 33434.99 636.08 49996.10 27.30 2015-01-18 05:57:35.000 018 33435.07 636.11 49996.10 27.30 2015-01-18 05:57:36.000 018 33435.01 636.06 49996.10 27.30 2015-01-18 05:57:37.000 018 33435.02 636.10 49996.10 27.30 2015-01-18 05:57:38.000 018 33435.00 636.08 49996.10 27.30 2015-01-18 05:57:39.000 018 33434.95 636.08 49996.10 27.30 2015-01-18 05:57:40.000 018 33435.04 636.09 49996.10 27.30 2015-01-18 05:57:41.000 018 33434.95 636.06 49996.10 27.30 2015-01-18 05:57:42.000 018 33434.99 636.05 49996.10 27.30 2015-01-18 05:57:43.000 018 33435.01 636.12 49996.10 27.30 2015-01-18 05:57:43.000 018 33434.99 636.08 49996.10 27.30 2015-01-18 05:57:45.000 018 33434.96 636.11 49996.10 27.30 2015-01-18 05:57:46.000 018 33434.96 636.10 49996.10 27.30 2015-01-18 05:57:47.000 018 33435.03 636.05 49996.10 27.30 2015-01-18 05:57:48.000 018 33434.93 636.07 49996.10 27.30 2015-01-18 05:57:49.000 018 33435.05 636.06 49996.10 27.30 2015-01-18 05:57:50.000 018 33435.02 636.08 49996.10 27.30 2015-01-18 05:57:51.000 018 33434.94 636.06 49996.10 27.30 2015-01-18 05:57:52.000 018 33435.11 636.02 49996.10 27.30 2015-01-18 05:57:53.000 018 33435.06 636.05 49996.10 27.30 2015-01-18 05:57:54.000 018 33435.03 636.01 49996.10 27.30 2015-01-18 05:57:55.000 018 33435.11 636.04 49996.10 27.30 2015-01-18 05:57:56.000 018 33435.06 636.06 49996.10 27.30 2015-01-18 05:57:57.000 018 33434.97 636.04 49996.10 27.30 2015-01-18 05:57:58.000 018 33434.97 636.10 49996.10 27.30 2015-01-18 05:57:59.000 018 33435.03 636.00 49996.10 27.30 2015-01-18 05:58:00.000 018 33435.01 636.02 49996.10 27.30 2015-01-18 05:58:01.000 018 33435.03 636.00 49996.10 27.30 2015-01-18 05:58:02.000 018 33435.04 636.07 49996.10 27.30 2015-01-18 05:58:03.000 018 33435.07 636.07 49996.10 27.30 2015-01-18 05:58:04.000 018 33434.96 636.04 49996.10 27.30 2015-01-18 05:58:05.000 018 33435.06 636.04 49996.10 27.30 2015-01-18 05:58:06.000 018 33435.07 636.05 49996.10 27.30 2015-01-18 05:58:07.000 018 33435.03 636.04 49996.10 27.30 2015-01-18 05:58:08.000 018 33435.11 636.04 49996.10 27.30 2015-01-18 05:58:09.000 018 33435.07 636.04 49996.10 27.30 2015-01-18 05:58:10.000 018 33435.05 636.06 49996.10 27.30 2015-01-18 05:58:11.000 018 33435.02 636.05 49996.10 27.30 2015-01-18 05:58:12.000 018 33435.15 636.04 49996.10 27.30 2015-01-18 05:58:13.000 018 33435.09 636.00 49996.10 27.30 2015-01-18 05:58:14.000 018 33435.10 636.01 49996.10 27.30 2015-01-18 05:58:15.000 018 33435.06 636.01 49996.10 27.30 2015-01-18 05:58:16.000 018 33435.16 636.01 49996.10 27.30 2015-01-18 05:58:17.000 018 33435.09 636.02 49996.10 27.30 2015-01-18 05:58:18.000 018 33435.17 636.03 49996.10 27.30 2015-01-18 05:58:19.000 018 33435.07 636.03 49996.10 27.30 2015-01-18 05:58:20.000 018 33435.05 636.05 49996.10 27.30 2015-01-18 05:58:21.000 018 33435.06 636.06 49996.10 27.30 2015-01-18 05:58:22.000 018 33435.03 636.04 49996.10 27.30 2015-01-18 05:58:23.000 018 33435.21 636.04 49996.10 27.30 2015-01-18 05:58:24.000 018 33435.17 636.06 49996.10 27.30 2015-01-18 05:58:24.000 018 33435.08 636.01 49996.10 27.30 2015-01-18 05:58:26.000 018 33435.00 636.01 49996.10 27.30 2015-01-18 05:58:27.000 018 33435.11 635.99 49996.10 27.30 2015-01-18 05:58:28.000 018 33435.13 636.01 49996.10 27.30 2015-01-18 05:58:29.000 018 33435.07 636.01 49996.10 27.30 2015-01-18 05:58:30.000 018 33435.03 636.04 49996.10 27.30 2015-01-18 05:58:31.000 018 33435.02 636.04 49996.10 27.30 2015-01-18 05:58:32.000 018 33435.11 636.04 49996.10 27.30 2015-01-18 05:58:33.000 018 33435.11 636.05 49996.10 27.30 2015-01-18 05:58:34.000 018 33435.07 636.05 49996.10 27.30 2015-01-18 05:58:35.000 018 33435.14 636.06 49996.10 27.30 2015-01-18 05:58:36.000 018 33435.13 636.04 49996.10 27.30 2015-01-18 05:58:37.000 018 33435.14 636.01 49996.10 27.30 2015-01-18 05:58:37.000 018 33435.15 636.04 49996.10 27.30 2015-01-18 05:58:39.000 018 33435.14 636.08 49996.10 27.30 2015-01-18 05:58:40.000 018 33435.05 636.08 49996.10 27.30 2015-01-18 05:58:41.000 018 33435.00 636.04 49996.10 27.30 2015-01-18 05:58:42.000 018 33435.19 636.05 49996.10 27.30 2015-01-18 05:58:43.000 018 33435.06 636.06 49996.10 27.30 2015-01-18 05:58:44.000 018 33435.14 636.05 49996.10 27.30 2015-01-18 05:58:45.000 018 33435.10 636.05 49996.10 27.30 2015-01-18 05:58:46.000 018 33435.15 636.07 49996.10 27.30 2015-01-18 05:58:47.000 018 33435.24 636.11 49996.10 27.30 2015-01-18 05:58:48.000 018 33435.15 636.04 49996.10 27.30 2015-01-18 05:58:49.000 018 33435.09 636.05 49996.10 27.30 2015-01-18 05:58:50.000 018 33435.11 636.05 49996.10 27.30 2015-01-18 05:58:51.000 018 33435.10 636.07 49996.10 27.30 2015-01-18 05:58:52.000 018 33435.05 636.05 49996.10 27.30 2015-01-18 05:58:53.000 018 33435.13 636.08 49996.10 27.30 2015-01-18 05:58:54.000 018 33435.05 636.05 49996.10 27.30 2015-01-18 05:58:55.000 018 33435.07 636.06 49996.10 27.30 2015-01-18 05:58:56.000 018 33435.11 636.04 49996.10 27.30 2015-01-18 05:58:57.000 018 33435.06 636.04 49996.10 27.30 2015-01-18 05:58:58.000 018 33435.02 636.13 49996.10 27.30 2015-01-18 05:58:59.000 018 33435.16 636.08 49996.10 27.30 2015-01-18 05:59:00.000 018 33435.00 636.06 49996.10 27.30 2015-01-18 05:59:01.000 018 33435.06 636.04 49996.10 27.30 2015-01-18 05:59:02.000 018 33435.00 636.08 49996.10 27.30 2015-01-18 05:59:03.000 018 33435.02 636.06 49996.10 27.30 2015-01-18 05:59:04.000 018 33435.07 636.04 49996.10 27.30 2015-01-18 05:59:05.000 018 33435.09 636.05 49996.10 27.30 2015-01-18 05:59:06.000 018 33435.23 636.07 49996.10 27.30 2015-01-18 05:59:07.000 018 33435.10 636.07 49996.10 27.30 2015-01-18 05:59:08.000 018 33435.07 636.05 49996.10 27.30 2015-01-18 05:59:09.000 018 33435.12 636.05 49996.10 27.30 2015-01-18 05:59:10.000 018 33435.06 636.05 49996.10 27.30 2015-01-18 05:59:11.000 018 33435.12 636.03 49996.10 27.30 2015-01-18 05:59:12.000 018 33435.08 636.05 49996.10 27.30 2015-01-18 05:59:13.000 018 33435.09 636.06 49996.10 27.30 2015-01-18 05:59:14.000 018 33435.02 636.08 49996.10 27.30 2015-01-18 05:59:15.000 018 33435.14 636.07 49996.10 27.30 2015-01-18 05:59:16.000 018 33435.02 636.00 49996.10 27.30 2015-01-18 05:59:17.000 018 33435.08 636.00 49996.10 27.30 2015-01-18 05:59:18.000 018 33435.03 636.04 49996.10 27.30 2015-01-18 05:59:18.000 018 33435.11 636.04 49996.10 27.30 2015-01-18 05:59:20.000 018 33435.11 636.07 49996.10 27.30 2015-01-18 05:59:21.000 018 33435.04 636.05 49996.10 27.30 2015-01-18 05:59:22.000 018 33435.15 635.98 49996.10 27.30 2015-01-18 05:59:23.000 018 33435.05 636.03 49996.10 27.30 2015-01-18 05:59:24.000 018 33435.13 636.01 49996.10 27.30 2015-01-18 05:59:25.000 018 33435.12 636.00 49996.10 27.30 2015-01-18 05:59:26.000 018 33435.09 636.04 49996.10 27.30 2015-01-18 05:59:27.000 018 33435.13 636.02 49996.10 27.30 2015-01-18 05:59:28.000 018 33434.96 636.01 49996.10 27.30 2015-01-18 05:59:29.000 018 33435.06 635.99 49996.10 27.30 2015-01-18 05:59:30.000 018 33435.05 635.96 49996.10 27.30 2015-01-18 05:59:31.000 018 33435.06 635.96 49996.10 27.30 2015-01-18 05:59:31.000 018 33435.14 636.04 49996.10 27.30 2015-01-18 05:59:33.000 018 33435.10 636.00 49996.10 27.30 2015-01-18 05:59:34.000 018 33435.17 635.97 49996.10 27.30 2015-01-18 05:59:35.000 018 33435.02 635.99 49996.10 27.30 2015-01-18 05:59:36.000 018 33435.11 635.98 49996.10 27.30 2015-01-18 05:59:37.000 018 33435.12 635.99 49996.10 27.30 2015-01-18 05:59:38.000 018 33435.05 635.96 49996.10 27.30 2015-01-18 05:59:39.000 018 33435.12 635.99 49996.10 27.30 2015-01-18 05:59:40.000 018 33435.13 635.97 49996.10 27.30 2015-01-18 05:59:41.000 018 33435.14 636.00 49996.10 27.30 2015-01-18 05:59:42.000 018 33435.11 636.02 49996.10 27.30 2015-01-18 05:59:43.000 018 33435.16 635.95 49996.10 27.30 2015-01-18 05:59:44.000 018 33435.06 636.00 49996.10 27.30 2015-01-18 05:59:45.000 018 33435.08 635.95 49996.10 27.30 2015-01-18 05:59:46.000 018 33435.10 635.97 49996.10 27.30 2015-01-18 05:59:47.000 018 33435.05 635.97 49996.10 27.30 2015-01-18 05:59:48.000 018 33435.09 635.97 49996.10 27.30 2015-01-18 05:59:49.000 018 33435.08 635.99 49996.10 27.30 2015-01-18 05:59:50.000 018 33435.12 635.99 49996.10 27.30 2015-01-18 05:59:51.000 018 33435.14 635.97 49996.10 27.30 2015-01-18 05:59:52.000 018 33435.17 635.98 49996.10 27.30 2015-01-18 05:59:53.000 018 33435.14 635.98 49996.10 27.30 2015-01-18 05:59:54.000 018 33435.09 636.00 49996.10 27.30 2015-01-18 05:59:55.000 018 33435.13 635.98 49996.10 27.30 2015-01-18 05:59:56.000 018 33435.07 635.96 49996.10 27.30 2015-01-18 05:59:57.000 018 33435.17 635.95 49996.10 27.30 2015-01-18 05:59:58.000 018 33435.21 635.97 49996.10 27.30 2015-01-18 05:59:59.000 018 33435.11 635.94 49996.10 27.30 2015-01-18 06:00:00.000 018 33435.12 635.97 49996.10 27.30 2015-01-18 06:00:01.000 018 33435.14 635.98 49996.10 27.30 2015-01-18 06:00:02.000 018 33435.17 635.97 49996.10 27.30 2015-01-18 06:00:03.000 018 33435.17 635.95 49996.10 27.30 2015-01-18 06:00:04.000 018 33435.14 635.97 49996.10 27.30 2015-01-18 06:00:05.000 018 33435.17 635.98 49996.10 27.30 2015-01-18 06:00:06.000 018 33435.19 635.97 49996.10 27.30 2015-01-18 06:00:07.000 018 33435.19 635.94 49996.10 27.30 2015-01-18 06:00:08.000 018 33435.08 635.95 49996.10 27.30 2015-01-18 06:00:09.000 018 33435.14 635.93 49996.10 27.30 2015-01-18 06:00:10.000 018 33435.18 635.90 49996.10 27.30 2015-01-18 06:00:11.000 018 33435.14 635.93 49996.10 27.30 2015-01-18 06:00:12.000 018 33435.15 635.94 49996.10 27.30 2015-01-18 06:00:12.000 018 33435.12 635.94 49996.10 27.30 2015-01-18 06:00:14.000 018 33435.12 635.90 49996.10 27.30 2015-01-18 06:00:15.000 018 33435.17 635.93 49996.10 27.30 2015-01-18 06:00:16.000 018 33435.22 635.92 49996.10 27.30 2015-01-18 06:00:17.000 018 33435.16 635.97 49996.10 27.30 2015-01-18 06:00:18.000 018 33435.17 635.92 49996.10 27.30 2015-01-18 06:00:19.000 018 33435.21 635.92 49996.10 27.30 2015-01-18 06:00:20.000 018 33435.17 635.96 49996.10 27.30 2015-01-18 06:00:21.000 018 33435.11 635.95 49996.10 27.30 2015-01-18 06:00:22.000 018 33435.16 635.90 49996.10 27.30 2015-01-18 06:00:23.000 018 33435.14 635.94 49996.10 27.30 2015-01-18 06:00:24.000 018 33435.15 635.89 49996.10 27.30 2015-01-18 06:00:25.000 018 33435.18 635.90 49996.10 27.30 2015-01-18 06:00:25.000 018 33435.19 635.92 49996.10 27.30 2015-01-18 06:00:27.000 018 33435.26 635.90 49996.10 27.30 2015-01-18 06:00:28.000 018 33435.27 635.90 49996.10 27.30 2015-01-18 06:00:29.000 018 33435.19 635.92 49996.10 27.30 2015-01-18 06:00:30.000 018 33435.15 635.93 49996.10 27.30 2015-01-18 06:00:31.000 018 33435.15 635.92 49996.10 27.30 2015-01-18 06:00:32.000 018 33435.18 635.92 49996.10 27.30 2015-01-18 06:00:33.000 018 33435.27 635.92 49996.10 27.30 2015-01-18 06:00:34.000 018 33435.17 635.93 49996.10 27.30 2015-01-18 06:00:35.000 018 33435.30 635.90 49996.10 27.30 2015-01-18 06:00:36.000 018 33435.18 635.91 49996.10 27.30 2015-01-18 06:00:37.000 018 33435.21 635.90 49996.10 27.30 2015-01-18 06:00:38.000 018 33435.28 635.88 49996.10 27.30 2015-01-18 06:00:39.000 018 33435.19 635.95 49996.10 27.30 2015-01-18 06:00:40.000 018 33435.17 635.92 49996.10 27.30 2015-01-18 06:00:41.000 018 33435.15 635.96 49996.10 27.30 2015-01-18 06:00:42.000 018 33435.20 635.91 49996.10 27.30 2015-01-18 06:00:43.000 018 33435.15 635.90 49996.10 27.30 2015-01-18 06:00:44.000 018 33435.18 635.96 49996.10 27.30 2015-01-18 06:00:45.000 018 33435.21 635.94 49996.10 27.30 2015-01-18 06:00:46.000 018 33435.21 635.93 49996.10 27.30 2015-01-18 06:00:47.000 018 33435.26 635.91 49996.10 27.30 2015-01-18 06:00:48.000 018 33435.14 635.92 49996.10 27.29 2015-01-18 06:00:49.000 018 33435.11 635.91 49996.10 27.30 2015-01-18 06:00:50.000 018 33435.32 635.94 49996.10 27.30 2015-01-18 06:00:51.000 018 33435.26 635.90 49996.10 27.29 2015-01-18 06:00:52.000 018 33435.19 635.93 49996.10 27.30 2015-01-18 06:00:53.000 018 33435.25 635.96 49996.10 27.30 2015-01-18 06:00:54.000 018 33435.21 635.89 49996.10 27.30 2015-01-18 06:00:55.000 018 33435.24 635.90 49996.10 27.30 2015-01-18 06:00:56.000 018 33435.14 635.94 49996.10 27.30 2015-01-18 06:00:57.000 018 33435.24 635.93 49996.10 27.30 2015-01-18 06:00:58.000 018 33435.19 635.91 49996.10 27.30 2015-01-18 06:00:59.000 018 33435.30 635.93 49996.10 27.30 2015-01-18 06:01:00.000 018 33435.32 635.95 49996.10 27.29 2015-01-18 06:01:01.000 018 33435.24 635.97 49996.10 27.30 2015-01-18 06:01:02.000 018 33435.24 635.90 49996.10 27.29 2015-01-18 06:01:03.000 018 33435.15 635.94 49996.10 27.29 2015-01-18 06:01:04.000 018 33435.25 635.97 49996.10 27.30 2015-01-18 06:01:05.000 018 33435.24 635.91 49996.10 27.30 2015-01-18 06:01:06.000 018 33435.24 635.91 49996.10 27.30 2015-01-18 06:01:06.000 018 33435.21 635.89 49996.10 27.30 2015-01-18 06:01:08.000 018 33435.21 635.91 49996.10 27.29 2015-01-18 06:01:09.000 018 33435.25 635.94 49996.10 27.29 2015-01-18 06:01:10.000 018 33435.31 635.94 49996.10 27.29 2015-01-18 06:01:11.000 018 33435.18 635.93 49996.10 27.29 2015-01-18 06:01:12.000 018 33435.34 635.89 49996.10 27.29 2015-01-18 06:01:13.000 018 33435.24 635.90 49996.10 27.29 2015-01-18 06:01:14.000 018 33435.16 635.90 49996.10 27.29 2015-01-18 06:01:15.000 018 33435.18 635.88 49996.10 27.29 2015-01-18 06:01:16.000 018 33435.23 635.92 49996.10 27.29 2015-01-18 06:01:17.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:01:18.000 018 33435.24 635.87 49996.10 27.29 2015-01-18 06:01:19.000 018 33435.25 635.87 49996.10 27.29 2015-01-18 06:01:19.000 018 33435.25 635.93 49996.10 27.29 2015-01-18 06:01:21.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:01:22.000 018 33435.30 635.93 49996.10 27.29 2015-01-18 06:01:23.000 018 33435.17 635.94 49996.10 27.29 2015-01-18 06:01:24.000 018 33435.23 635.88 49996.10 27.29 2015-01-18 06:01:25.000 018 33435.22 635.89 49996.10 27.29 2015-01-18 06:01:26.000 018 33435.25 635.91 49996.10 27.29 2015-01-18 06:01:27.000 018 33435.26 635.91 49996.10 27.29 2015-01-18 06:01:28.000 018 33435.35 635.89 49996.10 27.29 2015-01-18 06:01:29.000 018 33435.22 635.92 49996.10 27.29 2015-01-18 06:01:30.000 018 33435.24 635.92 49996.10 27.29 2015-01-18 06:01:31.000 018 33435.21 635.93 49996.10 27.29 2015-01-18 06:01:32.000 018 33435.25 635.92 49996.10 27.29 2015-01-18 06:01:33.000 018 33435.33 635.95 49996.10 27.29 2015-01-18 06:01:34.000 018 33435.20 635.90 49996.10 27.29 2015-01-18 06:01:35.000 018 33435.38 635.93 49996.10 27.29 2015-01-18 06:01:36.000 018 33435.21 635.92 49996.10 27.29 2015-01-18 06:01:37.000 018 33435.24 635.91 49996.10 27.29 2015-01-18 06:01:38.000 018 33435.26 635.92 49996.10 27.29 2015-01-18 06:01:39.000 018 33435.28 635.89 49996.10 27.29 2015-01-18 06:01:40.000 018 33435.16 635.90 49996.10 27.29 2015-01-18 06:01:41.000 018 33435.33 635.92 49996.10 27.29 2015-01-18 06:01:42.000 018 33435.39 635.88 49996.10 27.29 2015-01-18 06:01:43.000 018 33435.27 635.89 49996.10 27.29 2015-01-18 06:01:44.000 018 33435.19 635.91 49996.10 27.29 2015-01-18 06:01:45.000 018 33435.29 635.90 49996.10 27.29 2015-01-18 06:01:46.000 018 33435.23 635.92 49996.10 27.29 2015-01-18 06:01:47.000 018 33435.32 635.90 49996.10 27.29 2015-01-18 06:01:48.000 018 33435.37 635.89 49996.10 27.29 2015-01-18 06:01:49.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:01:50.000 018 33435.24 635.94 49996.10 27.29 2015-01-18 06:01:51.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:01:52.000 018 33435.18 635.90 49996.10 27.29 2015-01-18 06:01:53.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:01:54.000 018 33435.23 635.92 49996.10 27.29 2015-01-18 06:01:55.000 018 33435.31 635.96 49996.10 27.29 2015-01-18 06:01:56.000 018 33435.21 635.91 49996.10 27.29 2015-01-18 06:01:57.000 018 33435.24 635.93 49996.10 27.29 2015-01-18 06:01:58.000 018 33435.16 635.91 49996.10 27.29 2015-01-18 06:01:59.000 018 33435.20 635.90 49996.10 27.29 2015-01-18 06:02:00.000 018 33435.43 635.92 49996.10 27.29 2015-01-18 06:02:00.000 018 33435.30 635.90 49996.10 27.29 2015-01-18 06:02:02.000 018 33435.26 635.92 49996.10 27.29 2015-01-18 06:02:03.000 018 33435.33 635.89 49996.10 27.29 2015-01-18 06:02:04.000 018 33435.30 635.91 49996.10 27.29 2015-01-18 06:02:05.000 018 33435.31 635.88 49996.10 27.29 2015-01-18 06:02:06.000 018 33435.34 635.88 49996.10 27.29 2015-01-18 06:02:07.000 018 33435.33 635.89 49996.10 27.29 2015-01-18 06:02:08.000 018 33435.31 635.90 49996.10 27.29 2015-01-18 06:02:09.000 018 33435.29 635.87 49996.10 27.29 2015-01-18 06:02:10.000 018 33435.25 635.87 49996.10 27.29 2015-01-18 06:02:11.000 018 33435.32 635.89 49996.10 27.29 2015-01-18 06:02:12.000 018 33435.27 635.86 49996.10 27.29 2015-01-18 06:02:13.000 018 33435.33 635.86 49996.10 27.29 2015-01-18 06:02:13.000 018 33435.27 635.83 49996.10 27.29 2015-01-18 06:02:15.000 018 33435.30 635.93 49996.10 27.29 2015-01-18 06:02:16.000 018 33435.28 635.87 49996.10 27.29 2015-01-18 06:02:17.000 018 33435.28 635.89 49996.10 27.29 2015-01-18 06:02:18.000 018 33435.28 635.87 49996.10 27.29 2015-01-18 06:02:19.000 018 33435.27 635.86 49996.10 27.29 2015-01-18 06:02:20.000 018 33435.32 635.89 49996.10 27.29 2015-01-18 06:02:21.000 018 33435.31 635.87 49996.10 27.29 2015-01-18 06:02:22.000 018 33435.36 635.88 49996.10 27.29 2015-01-18 06:02:23.000 018 33435.26 635.89 49996.10 27.29 2015-01-18 06:02:24.000 018 33435.33 635.88 49996.10 27.29 2015-01-18 06:02:25.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:02:26.000 018 33435.33 635.87 49996.10 27.29 2015-01-18 06:02:27.000 018 33435.29 635.91 49996.10 27.29 2015-01-18 06:02:28.000 018 33435.21 635.90 49996.10 27.29 2015-01-18 06:02:29.000 018 33435.30 635.90 49996.10 27.29 2015-01-18 06:02:30.000 018 33435.42 635.89 49996.10 27.29 2015-01-18 06:02:31.000 018 33435.31 635.90 49996.10 27.29 2015-01-18 06:02:32.000 018 33435.29 635.90 49996.10 27.29 2015-01-18 06:02:33.000 018 33435.37 635.90 49996.10 27.29 2015-01-18 06:02:34.000 018 33435.40 635.90 49996.10 27.29 2015-01-18 06:02:35.000 018 33435.32 635.87 49996.10 27.29 2015-01-18 06:02:36.000 018 33435.22 635.90 49996.10 27.29 2015-01-18 06:02:37.000 018 33435.31 635.87 49996.10 27.29 2015-01-18 06:02:38.000 018 33435.34 635.88 49996.10 27.29 2015-01-18 06:02:39.000 018 33435.32 635.88 49996.10 27.29 2015-01-18 06:02:40.000 018 33435.24 635.94 49996.10 27.29 2015-01-18 06:02:41.000 018 33435.44 635.93 49996.10 27.29 2015-01-18 06:02:42.000 018 33435.27 635.90 49996.10 27.29 2015-01-18 06:02:43.000 018 33435.27 635.90 49996.10 27.29 2015-01-18 06:02:44.000 018 33435.32 635.92 49996.10 27.29 2015-01-18 06:02:45.000 018 33435.33 635.93 49996.10 27.29 2015-01-18 06:02:46.000 018 33435.25 635.93 49996.10 27.29 2015-01-18 06:02:47.000 018 33435.36 635.90 49996.10 27.29 2015-01-18 06:02:48.000 018 33435.34 635.94 49996.10 27.29 2015-01-18 06:02:49.000 018 33435.31 635.92 49996.10 27.29 2015-01-18 06:02:50.000 018 33435.27 635.92 49996.10 27.29 2015-01-18 06:02:51.000 018 33435.28 635.91 49996.10 27.29 2015-01-18 06:02:52.000 018 33435.24 635.87 49996.10 27.29 2015-01-18 06:02:53.000 018 33435.20 635.90 49996.10 27.29 2015-01-18 06:02:54.000 018 33435.30 635.90 49996.10 27.29 2015-01-18 06:02:54.000 018 33435.25 635.88 49996.10 27.29 2015-01-18 06:02:56.000 018 33435.31 635.92 49996.10 27.29 2015-01-18 06:02:57.000 018 33435.35 635.92 49996.10 27.29 2015-01-18 06:02:58.000 018 33435.27 635.90 49996.10 27.29 2015-01-18 06:02:59.000 018 33435.31 635.90 49996.10 27.29 2015-01-18 06:03:00.000 018 33435.21 635.92 49996.10 27.29 2015-01-18 06:03:01.000 018 33435.24 635.87 49996.10 27.29 2015-01-18 06:03:02.000 018 33435.26 635.90 49996.10 27.29 2015-01-18 06:03:03.000 018 33435.31 635.90 49996.10 27.29 2015-01-18 06:03:04.000 018 33435.34 635.83 49996.10 27.29 2015-01-18 06:03:05.000 018 33435.28 635.85 49996.10 27.29 2015-01-18 06:03:06.000 018 33435.19 635.87 49996.10 27.29 2015-01-18 06:03:07.000 018 33435.25 635.90 49996.10 27.29 2015-01-18 06:03:07.000 018 33435.29 635.85 49996.10 27.29 2015-01-18 06:03:09.000 018 33435.24 635.84 49996.10 27.29 2015-01-18 06:03:10.000 018 33435.12 635.88 49996.10 27.29 2015-01-18 06:03:11.000 018 33435.34 635.89 49996.10 27.29 2015-01-18 06:03:12.000 018 33435.27 635.88 49996.10 27.29 2015-01-18 06:03:13.000 018 33435.27 635.87 49996.10 27.29 2015-01-18 06:03:14.000 018 33435.33 635.86 49996.10 27.29 2015-01-18 06:03:15.000 018 33435.26 635.86 49996.10 27.29 2015-01-18 06:03:16.000 018 33435.27 635.81 49996.10 27.29 2015-01-18 06:03:17.000 018 33435.24 635.90 49996.10 27.29 2015-01-18 06:03:18.000 018 33435.34 635.86 49996.10 27.29 2015-01-18 06:03:19.000 018 33435.28 635.83 49996.10 27.29 2015-01-18 06:03:20.000 018 33435.32 635.84 49996.10 27.29 2015-01-18 06:03:21.000 018 33435.35 635.84 49996.10 27.29 2015-01-18 06:03:22.000 018 33435.30 635.86 49996.10 27.29 2015-01-18 06:03:23.000 018 33435.27 635.81 49996.10 27.29 2015-01-18 06:03:24.000 018 33435.31 635.87 49996.10 27.29 2015-01-18 06:03:25.000 018 33435.31 635.89 49996.10 27.29 2015-01-18 06:03:26.000 018 33435.36 635.87 49996.10 27.29 2015-01-18 06:03:27.000 018 33435.31 635.86 49996.10 27.29 2015-01-18 06:03:28.000 018 33435.37 635.87 49996.10 27.29 2015-01-18 06:03:29.000 018 33435.36 635.87 49996.10 27.29 2015-01-18 06:03:30.000 018 33435.31 635.88 49996.10 27.29 2015-01-18 06:03:31.000 018 33435.26 635.89 49996.10 27.29 2015-01-18 06:03:32.000 018 33435.29 635.85 49996.10 27.29 2015-01-18 06:03:33.000 018 33435.30 635.89 49996.10 27.29 2015-01-18 06:03:34.000 018 33435.37 635.85 49996.10 27.29 2015-01-18 06:03:35.000 018 33435.24 635.86 49996.10 27.29 2015-01-18 06:03:36.000 018 33435.45 635.87 49996.10 27.29 2015-01-18 06:03:37.000 018 33435.39 635.85 49996.10 27.29 2015-01-18 06:03:38.000 018 33435.25 635.86 49996.10 27.29 2015-01-18 06:03:39.000 018 33435.33 635.86 49996.10 27.29 2015-01-18 06:03:40.000 018 33435.40 635.89 49996.10 27.29 2015-01-18 06:03:41.000 018 33435.27 635.88 49996.10 27.29 2015-01-18 06:03:42.000 018 33435.37 635.84 49996.10 27.29 2015-01-18 06:03:43.000 018 33435.30 635.85 49996.10 27.29 2015-01-18 06:03:44.000 018 33435.37 635.84 49996.10 27.29 2015-01-18 06:03:45.000 018 33435.42 635.81 49996.10 27.29 2015-01-18 06:03:46.000 018 33435.40 635.83 49996.10 27.29 2015-01-18 06:03:47.000 018 33435.37 635.84 49996.10 27.29 2015-01-18 06:03:48.000 018 33435.34 635.82 49996.10 27.29 2015-01-18 06:03:48.000 018 33435.35 635.84 49996.10 27.29 2015-01-18 06:03:50.000 018 33435.39 635.83 49996.10 27.29 2015-01-18 06:03:51.000 018 33435.39 635.83 49996.10 27.29 2015-01-18 06:03:52.000 018 33435.43 635.86 49996.10 27.29 2015-01-18 06:03:53.000 018 33435.39 635.83 49996.10 27.29 2015-01-18 06:03:54.000 018 33435.43 635.82 49996.10 27.29 2015-01-18 06:03:55.000 018 33435.39 635.80 49996.10 27.29 2015-01-18 06:03:56.000 018 33435.41 635.79 49996.10 27.29 2015-01-18 06:03:57.000 018 33435.42 635.81 49996.10 27.29 2015-01-18 06:03:58.000 018 33435.47 635.83 49996.10 27.29 2015-01-18 06:03:59.000 018 33435.40 635.85 49996.10 27.29 2015-01-18 06:04:00.000 018 33435.41 635.82 49996.10 27.29 2015-01-18 06:04:01.000 018 33435.39 635.83 49996.10 27.29 2015-01-18 06:04:01.000 018 33435.44 635.83 49996.10 27.29 2015-01-18 06:04:03.000 018 33435.48 635.82 49996.10 27.29 2015-01-18 06:04:04.000 018 33435.48 635.83 49996.10 27.29 2015-01-18 06:04:05.000 018 33435.40 635.81 49996.10 27.29 2015-01-18 06:04:06.000 018 33435.43 635.81 49996.10 27.29 2015-01-18 06:04:07.000 018 33435.41 635.83 49996.10 27.29 2015-01-18 06:04:08.000 018 33435.44 635.86 49996.10 27.29 2015-01-18 06:04:09.000 018 33435.47 635.83 49996.10 27.29 2015-01-18 06:04:10.000 018 33435.56 635.84 49996.10 27.29 2015-01-18 06:04:11.000 018 33435.36 635.79 49996.10 27.29 2015-01-18 06:04:12.000 018 33435.49 635.82 49996.10 27.29 2015-01-18 06:04:13.000 018 33435.46 635.80 49996.10 27.29 2015-01-18 06:04:14.000 018 33435.50 635.76 49996.10 27.29 2015-01-18 06:04:15.000 018 33435.50 635.77 49996.10 27.29 2015-01-18 06:04:16.000 018 33435.40 635.77 49996.10 27.29 2015-01-18 06:04:17.000 018 33435.57 635.79 49996.10 27.29 2015-01-18 06:04:18.000 018 33435.43 635.77 49996.10 27.29 2015-01-18 06:04:19.000 018 33435.43 635.78 49996.10 27.29 2015-01-18 06:04:20.000 018 33435.47 635.83 49996.10 27.29 2015-01-18 06:04:21.000 018 33435.54 635.84 49996.10 27.29 2015-01-18 06:04:22.000 018 33435.52 635.81 49996.10 27.29 2015-01-18 06:04:23.000 018 33435.42 635.79 49996.10 27.29 2015-01-18 06:04:24.000 018 33435.50 635.79 49996.10 27.29 2015-01-18 06:04:25.000 018 33435.50 635.81 49996.10 27.29 2015-01-18 06:04:26.000 018 33435.52 635.79 49996.10 27.29 2015-01-18 06:04:27.000 018 33435.49 635.78 49996.10 27.29 2015-01-18 06:04:28.000 018 33435.55 635.78 49996.10 27.29 2015-01-18 06:04:29.000 018 33435.43 635.77 49996.10 27.29 2015-01-18 06:04:30.000 018 33435.51 635.75 49996.10 27.29 2015-01-18 06:04:31.000 018 33435.49 635.76 49996.10 27.29 2015-01-18 06:04:32.000 018 33435.42 635.79 49996.10 27.29 2015-01-18 06:04:33.000 018 33435.51 635.78 49996.10 27.29 2015-01-18 06:04:34.000 018 33435.43 635.78 49996.10 27.29 2015-01-18 06:04:35.000 018 33435.50 635.76 49996.10 27.29 2015-01-18 06:04:36.000 018 33435.50 635.83 49996.10 27.29 2015-01-18 06:04:37.000 018 33435.49 635.80 49996.10 27.29 2015-01-18 06:04:38.000 018 33435.55 635.79 49996.10 27.29 2015-01-18 06:04:39.000 018 33435.52 635.79 49996.10 27.29 2015-01-18 06:04:40.000 018 33435.52 635.75 49996.10 27.29 2015-01-18 06:04:41.000 018 33435.55 635.76 49996.10 27.29 2015-01-18 06:04:42.000 018 33435.46 635.73 49996.10 27.29 2015-01-18 06:04:42.000 018 33435.53 635.74 49996.10 27.29 2015-01-18 06:04:44.000 018 33435.58 635.77 49996.10 27.29 2015-01-18 06:04:45.000 018 33435.50 635.77 49996.10 27.29 2015-01-18 06:04:46.000 018 33435.61 635.76 49996.10 27.29 2015-01-18 06:04:47.000 018 33435.58 635.75 49996.10 27.29 2015-01-18 06:04:48.000 018 33435.60 635.77 49996.10 27.29 2015-01-18 06:04:49.000 018 33435.46 635.74 49996.10 27.29 2015-01-18 06:04:50.000 018 33435.53 635.73 49996.10 27.29 2015-01-18 06:04:51.000 018 33435.59 635.77 49996.10 27.29 2015-01-18 06:04:52.000 018 33435.56 635.76 49996.10 27.29 2015-01-18 06:04:53.000 018 33435.55 635.74 49996.10 27.29 2015-01-18 06:04:54.000 018 33435.54 635.79 49996.10 27.29 2015-01-18 06:04:55.000 018 33435.43 635.80 49996.10 27.29 2015-01-18 06:04:55.000 018 33435.55 635.73 49996.10 27.29 2015-01-18 06:04:57.000 018 33435.46 635.75 49996.10 27.29 2015-01-18 06:04:58.000 018 33435.55 635.75 49996.10 27.29 2015-01-18 06:04:59.000 018 33435.47 635.76 49996.10 27.29 2015-01-18 06:05:00.000 018 33435.59 635.78 49996.10 27.29 2015-01-18 06:05:01.000 018 33435.59 635.75 49996.10 27.29 2015-01-18 06:05:02.000 018 33435.52 635.77 49996.10 27.29 2015-01-18 06:05:03.000 018 33435.53 635.76 49996.10 27.29 2015-01-18 06:05:04.000 018 33435.61 635.72 49996.10 27.29 2015-01-18 06:05:05.000 018 33435.54 635.75 49996.10 27.29 2015-01-18 06:05:06.000 018 33435.52 635.77 49996.10 27.29 2015-01-18 06:05:07.000 018 33435.47 635.75 49996.10 27.29 2015-01-18 06:05:08.000 018 33435.54 635.76 49996.10 27.29 2015-01-18 06:05:09.000 018 33435.58 635.77 49996.10 27.29 2015-01-18 06:05:10.000 018 33435.58 635.76 49996.10 27.29 2015-01-18 06:05:11.000 018 33435.64 635.78 49996.10 27.29 2015-01-18 06:05:12.000 018 33435.51 635.73 49996.10 27.29 2015-01-18 06:05:13.000 018 33435.46 635.71 49996.10 27.29 2015-01-18 06:05:14.000 018 33435.62 635.77 49996.10 27.29 2015-01-18 06:05:15.000 018 33435.63 635.75 49996.10 27.29 2015-01-18 06:05:16.000 018 33435.63 635.73 49996.10 27.29 2015-01-18 06:05:17.000 018 33435.56 635.72 49996.10 27.29 2015-01-18 06:05:18.000 018 33435.53 635.77 49996.10 27.29 2015-01-18 06:05:19.000 018 33435.54 635.76 49996.10 27.29 2015-01-18 06:05:20.000 018 33435.68 635.72 49996.10 27.29 2015-01-18 06:05:21.000 018 33435.65 635.73 49996.10 27.29 2015-01-18 06:05:22.000 018 33435.53 635.74 49996.10 27.29 2015-01-18 06:05:23.000 018 33435.52 635.74 49996.10 27.29 2015-01-18 06:05:24.000 018 33435.58 635.76 49996.10 27.29 2015-01-18 06:05:25.000 018 33435.53 635.72 49996.10 27.29 2015-01-18 06:05:26.000 018 33435.54 635.73 49996.10 27.29 2015-01-18 06:05:27.000 018 33435.56 635.76 49996.10 27.29 2015-01-18 06:05:28.000 018 33435.52 635.75 49996.10 27.29 2015-01-18 06:05:29.000 018 33435.48 635.72 49996.10 27.29 2015-01-18 06:05:30.000 018 33435.56 635.73 49996.10 27.29 2015-01-18 06:05:31.000 018 33435.52 635.73 49996.10 27.29 2015-01-18 06:05:32.000 018 33435.54 635.71 49996.10 27.29 2015-01-18 06:05:33.000 018 33435.51 635.73 49996.10 27.29 2015-01-18 06:05:34.000 018 33435.53 635.74 49996.10 27.29 2015-01-18 06:05:35.000 018 33435.50 635.74 49996.10 27.29 2015-01-18 06:05:36.000 018 33435.50 635.71 49996.10 27.29 2015-01-18 06:05:36.000 018 33435.44 635.70 49996.10 27.29 2015-01-18 06:05:38.000 018 33435.57 635.71 49996.10 27.29 2015-01-18 06:05:39.000 018 33435.44 635.73 49996.10 27.29 2015-01-18 06:05:40.000 018 33435.44 635.74 49996.10 27.29 2015-01-18 06:05:41.000 018 33435.56 635.68 49996.10 27.29 2015-01-18 06:05:42.000 018 33435.64 635.68 49996.10 27.29 2015-01-18 06:05:43.000 018 33435.57 635.65 49996.10 27.29 2015-01-18 06:05:44.000 018 33435.61 635.67 49996.10 27.29 2015-01-18 06:05:45.000 018 33435.51 635.66 49996.10 27.29 2015-01-18 06:05:46.000 018 33435.55 635.65 49996.10 27.29 2015-01-18 06:05:47.000 018 33435.53 635.68 49996.10 27.29 2015-01-18 06:05:48.000 018 33435.61 635.70 49996.10 27.29 2015-01-18 06:05:49.000 018 33435.54 635.68 49996.10 27.29 2015-01-18 06:05:49.000 018 33435.55 635.66 49996.10 27.29 2015-01-18 06:05:51.000 018 33435.46 635.68 49996.10 27.29 2015-01-18 06:05:52.000 018 33435.49 635.65 49996.10 27.29 2015-01-18 06:05:53.000 018 33435.55 635.67 49996.10 27.29 2015-01-18 06:05:54.000 018 33435.56 635.68 49996.10 27.29 2015-01-18 06:05:55.000 018 33435.58 635.67 49996.10 27.29 2015-01-18 06:05:56.000 018 33435.56 635.66 49996.10 27.29 2015-01-18 06:05:57.000 018 33435.53 635.68 49996.10 27.29 2015-01-18 06:05:58.000 018 33435.52 635.67 49996.10 27.29 2015-01-18 06:05:59.000 018 33435.53 635.65 49996.10 27.29 2015-01-18 06:06:00.000 018 33435.53 635.65 49996.10 27.29 2015-01-18 06:06:01.000 018 33435.59 635.65 49996.10 27.29 2015-01-18 06:06:02.000 018 33435.55 635.65 49996.10 27.29 2015-01-18 06:06:03.000 018 33435.53 635.62 49996.10 27.29 2015-01-18 06:06:04.000 018 33435.57 635.71 49996.10 27.29 2015-01-18 06:06:05.000 018 33435.52 635.65 49996.10 27.29 2015-01-18 06:06:06.000 018 33435.46 635.68 49996.10 27.29 2015-01-18 06:06:07.000 018 33435.56 635.70 49996.10 27.29 2015-01-18 06:06:08.000 018 33435.59 635.64 49996.10 27.29 2015-01-18 06:06:09.000 018 33435.51 635.63 49996.10 27.29 2015-01-18 06:06:10.000 018 33435.55 635.68 49996.10 27.29 2015-01-18 06:06:11.000 018 33435.57 635.64 49996.10 27.29 2015-01-18 06:06:12.000 018 33435.47 635.64 49996.10 27.29 2015-01-18 06:06:13.000 018 33435.50 635.65 49996.10 27.29 2015-01-18 06:06:14.000 018 33435.55 635.63 49996.10 27.29 2015-01-18 06:06:15.000 018 33435.58 635.65 49996.10 27.29 2015-01-18 06:06:16.000 018 33435.62 635.66 49996.10 27.29 2015-01-18 06:06:17.000 018 33435.50 635.65 49996.10 27.29 2015-01-18 06:06:18.000 018 33435.70 635.64 49996.10 27.29 2015-01-18 06:06:19.000 018 33435.55 635.65 49996.10 27.29 2015-01-18 06:06:20.000 018 33435.58 635.67 49996.10 27.29 2015-01-18 06:06:21.000 018 33435.65 635.62 49996.10 27.29 2015-01-18 06:06:22.000 018 33435.62 635.64 49996.10 27.29 2015-01-18 06:06:23.000 018 33435.57 635.64 49996.10 27.29 2015-01-18 06:06:24.000 018 33435.53 635.62 49996.10 27.29 2015-01-18 06:06:25.000 018 33435.56 635.65 49996.10 27.29 2015-01-18 06:06:26.000 018 33435.62 635.64 49996.10 27.29 2015-01-18 06:06:27.000 018 33435.55 635.62 49996.10 27.29 2015-01-18 06:06:28.000 018 33435.62 635.64 49996.10 27.29 2015-01-18 06:06:29.000 018 33435.61 635.59 49996.10 27.29 2015-01-18 06:06:30.000 018 33435.61 635.58 49996.10 27.29 2015-01-18 06:06:30.000 018 33435.49 635.57 49996.10 27.29 2015-01-18 06:06:32.000 018 33435.61 635.64 49996.10 27.29 2015-01-18 06:06:33.000 018 33435.61 635.65 49996.10 27.29 2015-01-18 06:06:34.000 018 33435.53 635.65 49996.10 27.29 2015-01-18 06:06:35.000 018 33435.61 635.61 49996.10 27.29 2015-01-18 06:06:36.000 018 33435.64 635.64 49996.10 27.29 2015-01-18 06:06:37.000 018 33435.57 635.61 49996.10 27.29 2015-01-18 06:06:38.000 018 33435.58 635.61 49996.10 27.29 2015-01-18 06:06:39.000 018 33435.67 635.58 49996.10 27.29 2015-01-18 06:06:40.000 018 33435.65 635.58 49996.10 27.29 2015-01-18 06:06:41.000 018 33435.62 635.60 49996.10 27.29 2015-01-18 06:06:42.000 018 33435.67 635.61 49996.10 27.29 2015-01-18 06:06:43.000 018 33435.64 635.59 49996.10 27.29 2015-01-18 06:06:43.000 018 33435.61 635.57 49996.10 27.29 2015-01-18 06:06:45.000 018 33435.61 635.55 49996.10 27.29 2015-01-18 06:06:46.000 018 33435.52 635.56 49996.10 27.29 2015-01-18 06:06:47.000 018 33435.59 635.57 49996.10 27.29 2015-01-18 06:06:48.000 018 33435.64 635.58 49996.10 27.29 2015-01-18 06:06:49.000 018 33435.65 635.55 49996.10 27.29 2015-01-18 06:06:50.000 018 33435.67 635.53 49996.10 27.29 2015-01-18 06:06:51.000 018 33435.58 635.56 49996.10 27.29 2015-01-18 06:06:52.000 018 33435.66 635.56 49996.10 27.29 2015-01-18 06:06:53.000 018 33435.74 635.58 49996.10 27.29 2015-01-18 06:06:54.000 018 33435.56 635.54 49996.10 27.29 2015-01-18 06:06:55.000 018 33435.57 635.58 49996.10 27.29 2015-01-18 06:06:56.000 018 33435.67 635.54 49996.10 27.29 2015-01-18 06:06:57.000 018 33435.64 635.56 49996.10 27.29 2015-01-18 06:06:58.000 018 33435.58 635.56 49996.10 27.29 2015-01-18 06:06:59.000 018 33435.62 635.56 49996.10 27.29 2015-01-18 06:07:00.000 018 33435.63 635.54 49996.10 27.29 2015-01-18 06:07:01.000 018 33435.52 635.54 49996.10 27.29 2015-01-18 06:07:02.000 018 33435.64 635.55 49996.10 27.29 2015-01-18 06:07:03.000 018 33435.55 635.53 49996.10 27.29 2015-01-18 06:07:04.000 018 33435.50 635.55 49996.10 27.29 2015-01-18 06:07:05.000 018 33435.71 635.56 49996.10 27.29 2015-01-18 06:07:06.000 018 33435.48 635.58 49996.10 27.29 2015-01-18 06:07:07.000 018 33435.55 635.56 49996.10 27.29 2015-01-18 06:07:08.000 018 33435.60 635.53 49996.10 27.29 2015-01-18 06:07:09.000 018 33435.69 635.55 49996.10 27.29 2015-01-18 06:07:10.000 018 33435.62 635.55 49996.10 27.29 2015-01-18 06:07:11.000 018 33435.55 635.52 49996.10 27.29 2015-01-18 06:07:12.000 018 33435.67 635.52 49996.10 27.29 2015-01-18 06:07:13.000 018 33435.65 635.52 49996.10 27.29 2015-01-18 06:07:14.000 018 33435.61 635.53 49996.10 27.29 2015-01-18 06:07:15.000 018 33435.70 635.53 49996.10 27.29 2015-01-18 06:07:16.000 018 33435.63 635.49 49996.10 27.29 2015-01-18 06:07:17.000 018 33435.65 635.49 49996.10 27.29 2015-01-18 06:07:18.000 018 33435.66 635.49 49996.10 27.29 2015-01-18 06:07:19.000 018 33435.59 635.48 49996.10 27.29 2015-01-18 06:07:20.000 018 33435.67 635.51 49996.10 27.29 2015-01-18 06:07:21.000 018 33435.63 635.51 49996.10 27.29 2015-01-18 06:07:22.000 018 33435.67 635.56 49996.10 27.29 2015-01-18 06:07:23.000 018 33435.74 635.51 49996.10 27.29 2015-01-18 06:07:24.000 018 33435.65 635.48 49996.10 27.29 2015-01-18 06:07:24.000 018 33435.64 635.46 49996.10 27.29 2015-01-18 06:07:26.000 018 33435.69 635.50 49996.10 27.29 2015-01-18 06:07:27.000 018 33435.67 635.53 49996.10 27.29 2015-01-18 06:07:28.000 018 33435.69 635.54 49996.10 27.29 2015-01-18 06:07:29.000 018 33435.61 635.50 49996.10 27.29 2015-01-18 06:07:30.000 018 33435.63 635.51 49996.10 27.29 2015-01-18 06:07:31.000 018 33435.63 635.51 49996.10 27.29 2015-01-18 06:07:32.000 018 33435.70 635.51 49996.10 27.29 2015-01-18 06:07:33.000 018 33435.58 635.49 49996.10 27.29 2015-01-18 06:07:34.000 018 33435.54 635.49 49996.10 27.29 2015-01-18 06:07:35.000 018 33435.69 635.51 49996.10 27.29 2015-01-18 06:07:36.000 018 33435.63 635.51 49996.10 27.29 2015-01-18 06:07:37.000 018 33435.63 635.48 49996.10 27.29 2015-01-18 06:07:37.000 018 33435.73 635.50 49996.10 27.29 2015-01-18 06:07:39.000 018 33435.78 635.52 49996.10 27.29 2015-01-18 06:07:40.000 018 33435.75 635.52 49996.10 27.29 2015-01-18 06:07:41.000 018 33435.65 635.51 49996.10 27.29 2015-01-18 06:07:42.000 018 33435.71 635.49 49996.10 27.29 2015-01-18 06:07:43.000 018 33435.72 635.52 49996.10 27.29 2015-01-18 06:07:44.000 018 33435.70 635.48 49996.10 27.29 2015-01-18 06:07:45.000 018 33435.65 635.50 49996.10 27.29 2015-01-18 06:07:46.000 018 33435.55 635.54 49996.10 27.29 2015-01-18 06:07:47.000 018 33435.76 635.50 49996.10 27.29 2015-01-18 06:07:48.000 018 33435.59 635.47 49996.10 27.29 2015-01-18 06:07:49.000 018 33435.62 635.46 49996.10 27.29 2015-01-18 06:07:50.000 018 33435.71 635.51 49996.10 27.29 2015-01-18 06:07:51.000 018 33435.75 635.51 49996.10 27.29 2015-01-18 06:07:52.000 018 33435.74 635.49 49996.10 27.29 2015-01-18 06:07:53.000 018 33435.69 635.51 49996.10 27.29 2015-01-18 06:07:54.000 018 33435.71 635.47 49996.10 27.29 2015-01-18 06:07:55.000 018 33435.70 635.47 49996.10 27.29 2015-01-18 06:07:56.000 018 33435.69 635.48 49996.10 27.29 2015-01-18 06:07:57.000 018 33435.67 635.47 49996.10 27.29 2015-01-18 06:07:58.000 018 33435.62 635.47 49996.10 27.29 2015-01-18 06:07:59.000 018 33435.64 635.50 49996.10 27.29 2015-01-18 06:08:00.000 018 33435.62 635.42 49996.10 27.29 2015-01-18 06:08:01.000 018 33435.62 635.43 49996.10 27.29 2015-01-18 06:08:02.000 018 33435.74 635.48 49996.10 27.29 2015-01-18 06:08:03.000 018 33435.61 635.46 49996.10 27.29 2015-01-18 06:08:04.000 018 33435.69 635.49 49996.10 27.29 2015-01-18 06:08:05.000 018 33435.69 635.46 49996.10 27.29 2015-01-18 06:08:06.000 018 33435.67 635.51 49996.10 27.29 2015-01-18 06:08:07.000 018 33435.64 635.51 49996.10 27.29 2015-01-18 06:08:08.000 018 33435.71 635.49 49996.10 27.29 2015-01-18 06:08:09.000 018 33435.74 635.48 49996.10 27.29 2015-01-18 06:08:10.000 018 33435.68 635.46 49996.10 27.29 2015-01-18 06:08:11.000 018 33435.79 635.47 49996.10 27.29 2015-01-18 06:08:12.000 018 33435.72 635.50 49996.10 27.29 2015-01-18 06:08:13.000 018 33435.72 635.50 49996.10 27.29 2015-01-18 06:08:14.000 018 33435.69 635.45 49996.10 27.29 2015-01-18 06:08:15.000 018 33435.80 635.49 49996.10 27.29 2015-01-18 06:08:16.000 018 33435.71 635.47 49996.10 27.29 2015-01-18 06:08:17.000 018 33435.70 635.49 49996.10 27.29 2015-01-18 06:08:18.000 018 33435.69 635.45 49996.10 27.29 2015-01-18 06:08:18.000 018 33435.64 635.46 49996.10 27.29 2015-01-18 06:08:20.000 018 33435.81 635.47 49996.10 27.29 2015-01-18 06:08:21.000 018 33435.77 635.42 49996.10 27.29 2015-01-18 06:08:22.000 018 33435.68 635.43 49996.10 27.29 2015-01-18 06:08:23.000 018 33435.81 635.42 49996.10 27.29 2015-01-18 06:08:24.000 018 33435.65 635.44 49996.10 27.29 2015-01-18 06:08:25.000 018 33435.78 635.43 49996.10 27.29 2015-01-18 06:08:26.000 018 33435.78 635.45 49996.10 27.29 2015-01-18 06:08:27.000 018 33435.72 635.46 49996.10 27.29 2015-01-18 06:08:28.000 018 33435.74 635.44 49996.10 27.29 2015-01-18 06:08:29.000 018 33435.68 635.47 49996.10 27.29 2015-01-18 06:08:30.000 018 33435.78 635.45 49996.10 27.29 2015-01-18 06:08:31.000 018 33435.74 635.40 49996.10 27.29 2015-01-18 06:08:31.000 018 33435.74 635.44 49996.10 27.29 2015-01-18 06:08:33.000 018 33435.77 635.45 49996.10 27.29 2015-01-18 06:08:34.000 018 33435.76 635.43 49996.10 27.29 2015-01-18 06:08:35.000 018 33435.71 635.44 49996.10 27.29 2015-01-18 06:08:36.000 018 33435.75 635.37 49996.10 27.29 2015-01-18 06:08:37.000 018 33435.78 635.40 49996.10 27.29 2015-01-18 06:08:38.000 018 33435.75 635.45 49996.10 27.29 2015-01-18 06:08:39.000 018 33435.81 635.41 49996.10 27.29 2015-01-18 06:08:40.000 018 33435.81 635.41 49996.10 27.29 2015-01-18 06:08:41.000 018 33435.82 635.41 49996.10 27.29 2015-01-18 06:08:42.000 018 33435.71 635.39 49996.10 27.29 2015-01-18 06:08:43.000 018 33435.72 635.41 49996.10 27.29 2015-01-18 06:08:44.000 018 33435.76 635.35 49996.10 27.29 2015-01-18 06:08:45.000 018 33435.89 635.38 49996.10 27.29 2015-01-18 06:08:46.000 018 33435.85 635.38 49996.10 27.29 2015-01-18 06:08:47.000 018 33435.84 635.38 49996.10 27.29 2015-01-18 06:08:48.000 018 33435.89 635.42 49996.10 27.29 2015-01-18 06:08:49.000 018 33435.82 635.38 49996.10 27.29 2015-01-18 06:08:50.000 018 33435.90 635.39 49996.10 27.29 2015-01-18 06:08:51.000 018 33435.90 635.39 49996.10 27.29 2015-01-18 06:08:52.000 018 33435.83 635.41 49996.10 27.29 2015-01-18 06:08:53.000 018 33435.84 635.39 49996.10 27.29 2015-01-18 06:08:54.000 018 33435.89 635.36 49996.10 27.29 2015-01-18 06:08:55.000 018 33435.77 635.36 49996.10 27.29 2015-01-18 06:08:56.000 018 33435.87 635.38 49996.10 27.29 2015-01-18 06:08:57.000 018 33435.84 635.37 49996.10 27.29 2015-01-18 06:08:58.000 018 33435.80 635.38 49996.10 27.29 2015-01-18 06:08:59.000 018 33435.90 635.37 49996.10 27.29 2015-01-18 06:09:00.000 018 33435.79 635.42 49996.10 27.29 2015-01-18 06:09:01.000 018 33435.75 635.36 49996.10 27.29 2015-01-18 06:09:02.000 018 33435.87 635.40 49996.10 27.29 2015-01-18 06:09:03.000 018 33435.79 635.42 49996.10 27.29 2015-01-18 06:09:04.000 018 33435.86 635.42 49996.10 27.29 2015-01-18 06:09:05.000 018 33435.79 635.41 49996.10 27.29 2015-01-18 06:09:06.000 018 33435.77 635.40 49996.10 27.29 2015-01-18 06:09:07.000 018 33435.81 635.40 49996.10 27.29 2015-01-18 06:09:08.000 018 33435.83 635.36 49996.10 27.29 2015-01-18 06:09:09.000 018 33435.82 635.41 49996.10 27.29 2015-01-18 06:09:10.000 018 33435.84 635.43 49996.10 27.29 2015-01-18 06:09:11.000 018 33435.85 635.39 49996.10 27.29 2015-01-18 06:09:12.000 018 33435.84 635.41 49996.10 27.29 2015-01-18 06:09:12.000 018 33435.84 635.40 49996.10 27.29 2015-01-18 06:09:14.000 018 33435.88 635.37 49996.10 27.29 2015-01-18 06:09:15.000 018 33435.89 635.38 49996.10 27.29 2015-01-18 06:09:16.000 018 33435.95 635.40 49996.10 27.29 2015-01-18 06:09:17.000 018 33435.86 635.38 49996.10 27.29 2015-01-18 06:09:18.000 018 33435.81 635.38 49996.10 27.29 2015-01-18 06:09:19.000 018 33435.78 635.38 49996.10 27.29 2015-01-18 06:09:20.000 018 33435.84 635.42 49996.10 27.29 2015-01-18 06:09:21.000 018 33435.86 635.35 49996.10 27.29 2015-01-18 06:09:22.000 018 33435.87 635.37 49996.10 27.29 2015-01-18 06:09:23.000 018 33435.97 635.37 49996.10 27.29 2015-01-18 06:09:24.000 018 33435.85 635.36 49996.10 27.29 2015-01-18 06:09:25.000 018 33435.89 635.32 49996.10 27.29 2015-01-18 06:09:25.000 018 33435.92 635.35 49996.10 27.29 2015-01-18 06:09:27.000 018 33435.91 635.33 49996.10 27.29 2015-01-18 06:09:28.000 018 33435.84 635.39 49996.10 27.29 2015-01-18 06:09:29.000 018 33435.96 635.38 49996.10 27.29 2015-01-18 06:09:30.000 018 33435.95 635.33 49996.10 27.29 2015-01-18 06:09:31.000 018 33435.92 635.33 49996.10 27.29 2015-01-18 06:09:32.000 018 33435.96 635.39 49996.10 27.29 2015-01-18 06:09:33.000 018 33435.89 635.34 49996.10 27.29 2015-01-18 06:09:34.000 018 33435.86 635.39 49996.10 27.29 2015-01-18 06:09:35.000 018 33435.86 635.34 49996.10 27.29 2015-01-18 06:09:36.000 018 33435.95 635.37 49996.10 27.29 2015-01-18 06:09:37.000 018 33435.90 635.32 49996.10 27.29 2015-01-18 06:09:38.000 018 33435.87 635.37 49996.10 27.29 2015-01-18 06:09:39.000 018 33435.94 635.36 49996.10 27.29 2015-01-18 06:09:40.000 018 33435.95 635.32 49996.10 27.29 2015-01-18 06:09:41.000 018 33435.98 635.37 49996.10 27.29 2015-01-18 06:09:42.000 018 33435.90 635.35 49996.10 27.29 2015-01-18 06:09:43.000 018 33435.85 635.35 49996.10 27.29 2015-01-18 06:09:44.000 018 33435.90 635.37 49996.10 27.29 2015-01-18 06:09:45.000 018 33436.02 635.34 49996.10 27.29 2015-01-18 06:09:46.000 018 33435.95 635.32 49996.10 27.29 2015-01-18 06:09:47.000 018 33436.00 635.35 49996.10 27.29 2015-01-18 06:09:48.000 018 33435.92 635.31 49996.10 27.29 2015-01-18 06:09:49.000 018 33435.95 635.32 49996.10 27.29 2015-01-18 06:09:50.000 018 33435.92 635.30 49996.10 27.29 2015-01-18 06:09:51.000 018 33436.02 635.31 49996.10 27.29 2015-01-18 06:09:52.000 018 33436.05 635.30 49996.10 27.29 2015-01-18 06:09:53.000 018 33436.05 635.36 49996.10 27.29 2015-01-18 06:09:54.000 018 33436.01 635.31 49996.10 27.29 2015-01-18 06:09:55.000 018 33436.03 635.32 49996.10 27.29 2015-01-18 06:09:56.000 018 33436.05 635.35 49996.10 27.29 2015-01-18 06:09:57.000 018 33436.01 635.32 49996.10 27.29 2015-01-18 06:09:58.000 018 33436.05 635.31 49996.10 27.29 2015-01-18 06:09:59.000 018 33436.10 635.32 49996.10 27.29 2015-01-18 06:10:00.000 018 33435.90 635.36 49996.10 27.29 2015-01-18 06:10:01.000 018 33435.96 635.36 49996.10 27.29 2015-01-18 06:10:02.000 018 33436.00 635.36 49996.10 27.29 2015-01-18 06:10:03.000 018 33436.03 635.31 49996.10 27.29 2015-01-18 06:10:04.000 018 33435.94 635.35 49996.10 27.29 2015-01-18 06:10:05.000 018 33435.97 635.31 49996.10 27.29 2015-01-18 06:10:06.000 018 33435.87 635.34 49996.10 27.29 2015-01-18 06:10:06.000 018 33435.91 635.31 49996.10 27.29 2015-01-18 06:10:08.000 018 33435.95 635.35 49996.10 27.29 2015-01-18 06:10:09.000 018 33435.96 635.32 49996.10 27.29 2015-01-18 06:10:10.000 018 33435.93 635.32 49996.10 27.29 2015-01-18 06:10:11.000 018 33435.92 635.34 49996.10 27.29 2015-01-18 06:10:12.000 018 33435.97 635.30 49996.10 27.29 2015-01-18 06:10:13.000 018 33435.95 635.31 49996.10 27.29 2015-01-18 06:10:14.000 018 33435.90 635.31 49996.10 27.29 2015-01-18 06:10:15.000 018 33435.96 635.28 49996.10 27.29 2015-01-18 06:10:16.000 018 33435.96 635.32 49996.10 27.29 2015-01-18 06:10:17.000 018 33436.00 635.34 49996.10 27.29 2015-01-18 06:10:18.000 018 33435.97 635.28 49996.10 27.29 2015-01-18 06:10:19.000 018 33435.99 635.27 49996.10 27.29 2015-01-18 06:10:19.000 018 33436.00 635.31 49996.10 27.29 2015-01-18 06:10:21.000 018 33436.00 635.32 49996.10 27.29 2015-01-18 06:10:22.000 018 33436.04 635.32 49996.10 27.29 2015-01-18 06:10:23.000 018 33436.03 635.26 49996.10 27.29 2015-01-18 06:10:24.000 018 33435.98 635.29 49996.10 27.29 2015-01-18 06:10:25.000 018 33435.97 635.27 49996.10 27.29 2015-01-18 06:10:26.000 018 33435.95 635.29 49996.10 27.29 2015-01-18 06:10:27.000 018 33436.08 635.29 49996.10 27.29 2015-01-18 06:10:28.000 018 33436.03 635.28 49996.10 27.29 2015-01-18 06:10:29.000 018 33435.95 635.30 49996.10 27.29 2015-01-18 06:10:30.000 018 33435.98 635.29 49996.10 27.29 2015-01-18 06:10:31.000 018 33435.97 635.28 49996.10 27.29 2015-01-18 06:10:32.000 018 33436.04 635.27 49996.10 27.29 2015-01-18 06:10:33.000 018 33436.00 635.27 49996.10 27.29 2015-01-18 06:10:34.000 018 33436.06 635.24 49996.10 27.29 2015-01-18 06:10:35.000 018 33435.93 635.28 49996.10 27.29 2015-01-18 06:10:36.000 018 33436.05 635.28 49996.10 27.29 2015-01-18 06:10:37.000 018 33436.04 635.29 49996.10 27.29 2015-01-18 06:10:38.000 018 33435.97 635.28 49996.10 27.29 2015-01-18 06:10:39.000 018 33436.00 635.26 49996.10 27.29 2015-01-18 06:10:40.000 018 33436.03 635.28 49996.10 27.29 2015-01-18 06:10:41.000 018 33435.92 635.26 49996.10 27.29 2015-01-18 06:10:42.000 018 33435.97 635.24 49996.10 27.29 2015-01-18 06:10:43.000 018 33435.99 635.25 49996.10 27.29 2015-01-18 06:10:44.000 018 33435.99 635.28 49996.10 27.29 2015-01-18 06:10:45.000 018 33435.97 635.25 49996.10 27.29 2015-01-18 06:10:46.000 018 33436.04 635.27 49996.10 27.29 2015-01-18 06:10:47.000 018 33436.02 635.19 49996.10 27.29 2015-01-18 06:10:48.000 018 33436.04 635.24 49996.10 27.29 2015-01-18 06:10:49.000 018 33435.96 635.24 49996.10 27.29 2015-01-18 06:10:50.000 018 33436.05 635.22 49996.10 27.29 2015-01-18 06:10:51.000 018 33436.10 635.25 49996.10 27.29 2015-01-18 06:10:52.000 018 33436.08 635.21 49996.10 27.29 2015-01-18 06:10:53.000 018 33436.10 635.21 49996.10 27.29 2015-01-18 06:10:54.000 018 33436.04 635.19 49996.10 27.29 2015-01-18 06:10:55.000 018 33436.13 635.22 49996.10 27.29 2015-01-18 06:10:56.000 018 33436.14 635.20 49996.10 27.29 2015-01-18 06:10:57.000 018 33436.10 635.24 49996.10 27.29 2015-01-18 06:10:58.000 018 33436.07 635.23 49996.10 27.29 2015-01-18 06:10:59.000 018 33436.09 635.21 49996.10 27.29 2015-01-18 06:11:00.000 018 33436.17 635.25 49996.10 27.29 2015-01-18 06:11:00.000 018 33436.14 635.23 49996.10 27.29 2015-01-18 06:11:02.000 018 33436.14 635.27 49996.10 27.29 2015-01-18 06:11:03.000 018 33436.12 635.22 49996.10 27.29 2015-01-18 06:11:04.000 018 33436.04 635.24 49996.10 27.29 2015-01-18 06:11:05.000 018 33436.10 635.25 49996.10 27.29 2015-01-18 06:11:06.000 018 33436.10 635.20 49996.10 27.29 2015-01-18 06:11:07.000 018 33436.15 635.23 49996.10 27.29 2015-01-18 06:11:08.000 018 33436.02 635.25 49996.10 27.29 2015-01-18 06:11:09.000 018 33436.11 635.21 49996.10 27.29 2015-01-18 06:11:10.000 018 33436.00 635.21 49996.10 27.29 2015-01-18 06:11:11.000 018 33436.17 635.20 49996.10 27.29 2015-01-18 06:11:12.000 018 33436.07 635.18 49996.10 27.29 2015-01-18 06:11:13.000 018 33436.12 635.16 49996.10 27.29 2015-01-18 06:11:13.000 018 33436.08 635.20 49996.10 27.29 2015-01-18 06:11:15.000 018 33436.08 635.15 49996.10 27.29 2015-01-18 06:11:16.000 018 33436.04 635.18 49996.10 27.29 2015-01-18 06:11:17.000 018 33436.10 635.18 49996.10 27.29 2015-01-18 06:11:18.000 018 33436.20 635.17 49996.10 27.29 2015-01-18 06:11:19.000 018 33436.03 635.15 49996.10 27.29 2015-01-18 06:11:20.000 018 33436.12 635.21 49996.10 27.29 2015-01-18 06:11:21.000 018 33436.01 635.20 49996.10 27.29 2015-01-18 06:11:22.000 018 33435.99 635.20 49996.10 27.29 2015-01-18 06:11:23.000 018 33436.12 635.17 49996.10 27.29 2015-01-18 06:11:24.000 018 33436.14 635.21 49996.10 27.29 2015-01-18 06:11:25.000 018 33436.06 635.20 49996.10 27.29 2015-01-18 06:11:26.000 018 33436.06 635.19 49996.10 27.29 2015-01-18 06:11:27.000 018 33436.11 635.16 49996.10 27.29 2015-01-18 06:11:28.000 018 33436.05 635.17 49996.10 27.29 2015-01-18 06:11:29.000 018 33436.02 635.16 49996.10 27.29 2015-01-18 06:11:30.000 018 33436.17 635.18 49996.10 27.29 2015-01-18 06:11:31.000 018 33436.00 635.16 49996.10 27.29 2015-01-18 06:11:32.000 018 33436.14 635.17 49996.10 27.29 2015-01-18 06:11:33.000 018 33436.14 635.15 49996.10 27.29 2015-01-18 06:11:34.000 018 33435.97 635.12 49996.10 27.29 2015-01-18 06:11:35.000 018 33436.10 635.18 49996.10 27.29 2015-01-18 06:11:36.000 018 33436.04 635.18 49996.10 27.29 2015-01-18 06:11:37.000 018 33436.05 635.14 49996.10 27.29 2015-01-18 06:11:38.000 018 33436.10 635.15 49996.10 27.29 2015-01-18 06:11:39.000 018 33436.06 635.15 49996.10 27.29 2015-01-18 06:11:40.000 018 33436.04 635.18 49996.10 27.29 2015-01-18 06:11:41.000 018 33436.07 635.20 49996.10 27.29 2015-01-18 06:11:42.000 018 33436.10 635.18 49996.10 27.29 2015-01-18 06:11:43.000 018 33436.02 635.13 49996.10 27.29 2015-01-18 06:11:44.000 018 33436.14 635.15 49996.10 27.29 2015-01-18 06:11:45.000 018 33436.12 635.13 49996.10 27.29 2015-01-18 06:11:46.000 018 33436.10 635.13 49996.10 27.29 2015-01-18 06:11:47.000 018 33436.14 635.17 49996.10 27.29 2015-01-18 06:11:48.000 018 33436.05 635.16 49996.10 27.29 2015-01-18 06:11:49.000 018 33436.17 635.16 49996.10 27.29 2015-01-18 06:11:50.000 018 33436.11 635.16 49996.10 27.29 2015-01-18 06:11:51.000 018 33436.18 635.15 49996.10 27.29 2015-01-18 06:11:52.000 018 33436.21 635.15 49996.10 27.29 2015-01-18 06:11:53.000 018 33436.16 635.14 49996.10 27.29 2015-01-18 06:11:54.000 018 33436.10 635.14 49996.10 27.29 2015-01-18 06:11:54.000 018 33436.29 635.14 49996.10 27.29 2015-01-18 06:11:56.000 018 33436.21 635.14 49996.10 27.29 2015-01-18 06:11:57.000 018 33436.15 635.12 49996.10 27.29 2015-01-18 06:11:58.000 018 33436.15 635.13 49996.10 27.29 2015-01-18 06:11:59.000 018 33436.20 635.13 49996.10 27.29 2015-01-18 06:12:00.000 018 33436.29 635.08 49996.10 27.29 2015-01-18 06:12:01.000 018 33436.30 635.12 49996.10 27.29 2015-01-18 06:12:02.000 018 33436.15 635.07 49996.10 27.29 2015-01-18 06:12:03.000 018 33436.24 635.13 49996.10 27.29 2015-01-18 06:12:04.000 018 33436.11 635.12 49996.10 27.29 2015-01-18 06:12:05.000 018 33436.10 635.12 49996.10 27.29 2015-01-18 06:12:06.000 018 33436.27 635.12 49996.10 27.29 2015-01-18 06:12:07.000 018 33436.13 635.12 49996.10 27.29 2015-01-18 06:12:07.000 018 33436.17 635.10 49996.10 27.29 2015-01-18 06:12:09.000 018 33436.23 635.10 49996.10 27.29 2015-01-18 06:12:10.000 018 33436.12 635.13 49996.10 27.29 2015-01-18 06:12:11.000 018 33436.11 635.12 49996.10 27.29 2015-01-18 06:12:12.000 018 33436.27 635.11 49996.10 27.29 2015-01-18 06:12:13.000 018 33436.15 635.08 49996.10 27.29 2015-01-18 06:12:14.000 018 33436.11 635.08 49996.10 27.29 2015-01-18 06:12:15.000 018 33436.23 635.12 49996.10 27.29 2015-01-18 06:12:16.000 018 33436.10 635.13 49996.10 27.29 2015-01-18 06:12:17.000 018 33436.06 635.13 49996.10 27.29 2015-01-18 06:12:18.000 018 33436.16 635.10 49996.10 27.29 2015-01-18 06:12:19.000 018 33436.17 635.10 49996.10 27.29 2015-01-18 06:12:20.000 018 33436.23 635.08 49996.10 27.29 2015-01-18 06:12:21.000 018 33436.12 635.10 49996.10 27.29 2015-01-18 06:12:22.000 018 33436.14 635.06 49996.10 27.29 2015-01-18 06:12:23.000 018 33436.17 635.08 49996.10 27.29 2015-01-18 06:12:24.000 018 33436.21 635.11 49996.10 27.29 2015-01-18 06:12:25.000 018 33436.16 635.04 49996.10 27.29 2015-01-18 06:12:26.000 018 33436.18 635.05 49996.10 27.29 2015-01-18 06:12:27.000 018 33436.24 635.08 49996.10 27.29 2015-01-18 06:12:28.000 018 33436.23 635.07 49996.10 27.29 2015-01-18 06:12:29.000 018 33436.23 635.08 49996.10 27.29 2015-01-18 06:12:30.000 018 33436.27 635.07 49996.10 27.29 2015-01-18 06:12:31.000 018 33436.29 635.07 49996.10 27.29 2015-01-18 06:12:32.000 018 33436.24 635.10 49996.10 27.29 2015-01-18 06:12:33.000 018 33436.26 635.08 49996.10 27.29 2015-01-18 06:12:34.000 018 33436.21 635.03 49996.10 27.29 2015-01-18 06:12:35.000 018 33436.28 635.06 49996.10 27.29 2015-01-18 06:12:36.000 018 33436.13 635.09 49996.10 27.29 2015-01-18 06:12:37.000 018 33436.26 635.06 49996.10 27.29 2015-01-18 06:12:38.000 018 33436.19 635.03 49996.10 27.29 2015-01-18 06:12:39.000 018 33436.14 635.04 49996.10 27.29 2015-01-18 06:12:40.000 018 33436.12 635.08 49996.10 27.29 2015-01-18 06:12:41.000 018 33436.20 635.04 49996.10 27.29 2015-01-18 06:12:42.000 018 33436.15 635.05 49996.10 27.29 2015-01-18 06:12:43.000 018 33436.15 635.09 49996.10 27.29 2015-01-18 06:12:44.000 018 33436.13 635.08 49996.10 27.29 2015-01-18 06:12:45.000 018 33436.16 635.06 49996.10 27.29 2015-01-18 06:12:46.000 018 33436.19 635.03 49996.10 27.29 2015-01-18 06:12:47.000 018 33436.14 635.05 49996.10 27.29 2015-01-18 06:12:48.000 018 33436.18 635.06 49996.10 27.29 2015-01-18 06:12:48.000 018 33436.15 635.03 49996.10 27.29 2015-01-18 06:12:50.000 018 33436.12 635.03 49996.10 27.29 2015-01-18 06:12:51.000 018 33436.20 635.05 49996.10 27.29 2015-01-18 06:12:52.000 018 33436.21 635.05 49996.10 27.29 2015-01-18 06:12:53.000 018 33436.20 635.03 49996.10 27.29 2015-01-18 06:12:54.000 018 33436.26 635.05 49996.10 27.29 2015-01-18 06:12:55.000 018 33436.25 635.08 49996.10 27.29 2015-01-18 06:12:56.000 018 33436.18 635.06 49996.10 27.29 2015-01-18 06:12:57.000 018 33436.20 635.08 49996.10 27.29 2015-01-18 06:12:58.000 018 33436.23 635.04 49996.10 27.29 2015-01-18 06:12:59.000 018 33436.17 635.03 49996.10 27.29 2015-01-18 06:13:00.000 018 33436.28 635.01 49996.10 27.29 2015-01-18 06:13:01.000 018 33436.33 635.00 49996.10 27.29 2015-01-18 06:13:01.000 018 33436.22 635.00 49996.10 27.29 2015-01-18 06:13:03.000 018 33436.23 635.01 49996.10 27.29 2015-01-18 06:13:04.000 018 33436.13 635.02 49996.10 27.29 2015-01-18 06:13:05.000 018 33436.29 634.98 49996.10 27.29 2015-01-18 06:13:06.000 018 33436.20 635.03 49996.10 27.29 2015-01-18 06:13:07.000 018 33436.20 634.99 49996.10 27.29 2015-01-18 06:13:08.000 018 33436.20 634.97 49996.10 27.29 2015-01-18 06:13:09.000 018 33436.31 634.99 49996.10 27.29 2015-01-18 06:13:10.000 018 33436.23 635.01 49996.10 27.29 2015-01-18 06:13:11.000 018 33436.29 634.98 49996.10 27.29 2015-01-18 06:13:12.000 018 33436.20 635.00 49996.10 27.29 2015-01-18 06:13:13.000 018 33436.25 635.00 49996.10 27.29 2015-01-18 06:13:14.000 018 33436.21 635.00 49996.10 27.29 2015-01-18 06:13:15.000 018 33436.33 635.00 49996.10 27.29 2015-01-18 06:13:16.000 018 33436.24 634.98 49996.10 27.29 2015-01-18 06:13:17.000 018 33436.19 635.01 49996.10 27.29 2015-01-18 06:13:18.000 018 33436.19 635.00 49996.10 27.29 2015-01-18 06:13:19.000 018 33436.33 635.02 49996.10 27.29 2015-01-18 06:13:20.000 018 33436.25 635.00 49996.10 27.29 2015-01-18 06:13:21.000 018 33436.33 634.99 49996.10 27.29 2015-01-18 06:13:22.000 018 33436.25 635.00 49996.10 27.29 2015-01-18 06:13:23.000 018 33436.27 635.01 49996.10 27.29 2015-01-18 06:13:24.000 018 33436.26 634.98 49996.10 27.29 2015-01-18 06:13:25.000 018 33436.37 635.01 49996.10 27.28 2015-01-18 06:13:26.000 018 33436.15 635.01 49996.10 27.28 2015-01-18 06:13:27.000 018 33436.27 634.96 49996.10 27.29 2015-01-18 06:13:28.000 018 33436.21 634.96 49996.10 27.28 2015-01-18 06:13:29.000 018 33436.31 634.99 49996.10 27.28 2015-01-18 06:13:30.000 018 33436.24 634.96 49996.10 27.29 2015-01-18 06:13:31.000 018 33436.36 634.98 49996.10 27.29 2015-01-18 06:13:32.000 018 33436.30 634.99 49996.10 27.28 2015-01-18 06:13:33.000 018 33436.30 635.00 49996.10 27.29 2015-01-18 06:13:34.000 018 33436.32 634.96 49996.10 27.29 2015-01-18 06:13:35.000 018 33436.27 634.96 49996.10 27.29 2015-01-18 06:13:36.000 018 33436.34 634.94 49996.10 27.28 2015-01-18 06:13:37.000 018 33436.25 635.00 49996.10 27.28 2015-01-18 06:13:38.000 018 33436.35 635.02 49996.10 27.29 2015-01-18 06:13:39.000 018 33436.29 634.94 49996.10 27.29 2015-01-18 06:13:40.000 018 33436.24 634.91 49996.10 27.29 2015-01-18 06:13:41.000 018 33436.29 634.94 49996.10 27.29 2015-01-18 06:13:42.000 018 33436.27 634.98 49996.10 27.28 2015-01-18 06:13:42.000 018 33436.36 634.99 49996.10 27.28 2015-01-18 06:13:44.000 018 33436.30 634.94 49996.10 27.29 2015-01-18 06:13:45.000 018 33436.25 634.97 49996.10 27.29 2015-01-18 06:13:46.000 018 33436.29 634.98 49996.10 27.28 2015-01-18 06:13:47.000 018 33436.29 634.93 49996.10 27.28 2015-01-18 06:13:48.000 018 33436.27 634.95 49996.10 27.29 2015-01-18 06:13:49.000 018 33436.21 634.95 49996.10 27.28 2015-01-18 06:13:50.000 018 33436.25 634.94 49996.10 27.28 2015-01-18 06:13:51.000 018 33436.28 634.94 49996.10 27.28 2015-01-18 06:13:52.000 018 33436.20 634.90 49996.10 27.28 2015-01-18 06:13:53.000 018 33436.23 634.95 49996.10 27.28 2015-01-18 06:13:54.000 018 33436.18 634.95 49996.10 27.28 2015-01-18 06:13:55.000 018 33436.35 634.94 49996.10 27.28 2015-01-18 06:13:55.000 018 33436.28 634.95 49996.10 27.29 2015-01-18 06:13:57.000 018 33436.26 634.92 49996.10 27.28 2015-01-18 06:13:58.000 018 33436.27 634.98 49996.10 27.28 2015-01-18 06:13:59.000 018 33436.28 634.94 49996.10 27.28 2015-01-18 06:14:00.000 018 33436.25 634.94 49996.10 27.28 2015-01-18 06:14:01.000 018 33436.28 634.96 49996.10 27.28 2015-01-18 06:14:02.000 018 33436.39 634.93 49996.10 27.28 2015-01-18 06:14:03.000 018 33436.29 634.95 49996.10 27.28 2015-01-18 06:14:04.000 018 33436.28 634.92 49996.10 27.28 2015-01-18 06:14:05.000 018 33436.36 634.91 49996.10 27.28 2015-01-18 06:14:06.000 018 33436.29 634.89 49996.10 27.28 2015-01-18 06:14:07.000 018 33436.36 634.92 49996.10 27.28 2015-01-18 06:14:08.000 018 33436.30 634.93 49996.10 27.28 2015-01-18 06:14:09.000 018 33436.29 634.94 49996.10 27.28 2015-01-18 06:14:10.000 018 33436.37 634.95 49996.10 27.28 2015-01-18 06:14:11.000 018 33436.30 634.92 49996.10 27.28 2015-01-18 06:14:12.000 018 33436.33 634.90 49996.10 27.28 2015-01-18 06:14:13.000 018 33436.37 634.90 49996.10 27.28 2015-01-18 06:14:14.000 018 33436.32 634.90 49996.10 27.29 2015-01-18 06:14:15.000 018 33436.29 634.94 49996.10 27.28 2015-01-18 06:14:16.000 018 33436.29 634.94 49996.10 27.28 2015-01-18 06:14:17.000 018 33436.25 634.90 49996.10 27.28 2015-01-18 06:14:18.000 018 33436.24 634.92 49996.10 27.28 2015-01-18 06:14:19.000 018 33436.45 634.94 49996.10 27.28 2015-01-18 06:14:20.000 018 33436.33 634.90 49996.10 27.28 2015-01-18 06:14:21.000 018 33436.21 634.91 49996.10 27.28 2015-01-18 06:14:22.000 018 33436.25 634.94 49996.10 27.28 2015-01-18 06:14:23.000 018 33436.36 634.94 49996.10 27.28 2015-01-18 06:14:24.000 018 33436.29 634.86 49996.10 27.28 2015-01-18 06:14:25.000 018 33436.23 634.92 49996.10 27.28 2015-01-18 06:14:26.000 018 33436.24 634.91 49996.10 27.28 2015-01-18 06:14:27.000 018 33436.25 634.87 49996.10 27.28 2015-01-18 06:14:28.000 018 33436.23 634.88 49996.10 27.28 2015-01-18 06:14:29.000 018 33436.19 634.87 49996.10 27.28 2015-01-18 06:14:30.000 018 33436.27 634.89 49996.10 27.28 2015-01-18 06:14:31.000 018 33436.24 634.87 49996.10 27.28 2015-01-18 06:14:32.000 018 33436.33 634.87 49996.10 27.28 2015-01-18 06:14:33.000 018 33436.23 634.91 49996.10 27.28 2015-01-18 06:14:34.000 018 33436.25 634.91 49996.10 27.28 2015-01-18 06:14:35.000 018 33436.25 634.89 49996.10 27.28 2015-01-18 06:14:36.000 018 33436.30 634.88 49996.10 27.28 2015-01-18 06:14:36.000 018 33436.20 634.84 49996.10 27.28 2015-01-18 06:14:38.000 018 33436.28 634.87 49996.10 27.28 2015-01-18 06:14:39.000 018 33436.30 634.84 49996.10 27.28 2015-01-18 06:14:40.000 018 33436.32 634.88 49996.10 27.28 2015-01-18 06:14:41.000 018 33436.28 634.88 49996.10 27.28 2015-01-18 06:14:42.000 018 33436.33 634.85 49996.10 27.28 2015-01-18 06:14:43.000 018 33436.30 634.89 49996.10 27.28 2015-01-18 06:14:44.000 018 33436.30 634.85 49996.10 27.28 2015-01-18 06:14:45.000 018 33436.34 634.90 49996.10 27.28 2015-01-18 06:14:46.000 018 33436.33 634.83 49996.10 27.28 2015-01-18 06:14:47.000 018 33436.31 634.87 49996.10 27.28 2015-01-18 06:14:48.000 018 33436.17 634.82 49996.10 27.28 2015-01-18 06:14:49.000 018 33436.33 634.88 49996.10 27.28 2015-01-18 06:14:49.000 018 33436.29 634.85 49996.10 27.28 2015-01-18 06:14:51.000 018 33436.36 634.86 49996.10 27.28 2015-01-18 06:14:52.000 018 33436.25 634.86 49996.10 27.28 2015-01-18 06:14:53.000 018 33436.35 634.87 49996.10 27.28 2015-01-18 06:14:54.000 018 33436.30 634.86 49996.10 27.28 2015-01-18 06:14:55.000 018 33436.33 634.85 49996.10 27.28 2015-01-18 06:14:56.000 018 33436.27 634.82 49996.10 27.28 2015-01-18 06:14:57.000 018 33436.38 634.86 49996.10 27.28 2015-01-18 06:14:58.000 018 33436.33 634.82 49996.10 27.28 2015-01-18 06:14:59.000 018 33436.30 634.84 49996.10 27.29 2015-01-18 06:15:00.000 018 33436.38 634.80 49996.10 27.28 2015-01-18 06:15:01.000 018 33436.36 634.81 49996.10 27.29 2015-01-18 06:15:02.000 018 33436.28 634.84 49996.10 27.29 2015-01-18 06:15:03.000 018 33436.42 634.81 49996.10 27.28 2015-01-18 06:15:04.000 018 33436.39 634.78 49996.10 27.28 2015-01-18 06:15:05.000 018 33436.42 634.80 49996.10 27.29 2015-01-18 06:15:06.000 018 33436.45 634.80 49996.10 27.29 2015-01-18 06:15:07.000 018 33436.36 634.81 49996.10 27.29 2015-01-18 06:15:08.000 018 33436.44 634.81 49996.10 27.28 2015-01-18 06:15:09.000 018 33436.43 634.83 49996.10 27.28 2015-01-18 06:15:10.000 018 33436.39 634.82 49996.10 27.28 2015-01-18 06:15:11.000 018 33436.46 634.78 49996.10 27.29 2015-01-18 06:15:12.000 018 33436.37 634.83 49996.10 27.28 2015-01-18 06:15:13.000 018 33436.43 634.79 49996.10 27.28 2015-01-18 06:15:14.000 018 33436.37 634.78 49996.10 27.28 2015-01-18 06:15:15.000 018 33436.43 634.81 49996.10 27.29 2015-01-18 06:15:16.000 018 33436.39 634.78 49996.10 27.28 2015-01-18 06:15:17.000 018 33436.39 634.81 49996.10 27.29 2015-01-18 06:15:18.000 018 33436.32 634.81 49996.10 27.28 2015-01-18 06:15:19.000 018 33436.53 634.80 49996.10 27.28 2015-01-18 06:15:20.000 018 33436.42 634.76 49996.10 27.28 2015-01-18 06:15:21.000 018 33436.43 634.76 49996.10 27.28 2015-01-18 06:15:22.000 018 33436.39 634.75 49996.10 27.28 2015-01-18 06:15:23.000 018 33436.47 634.78 49996.10 27.28 2015-01-18 06:15:24.000 018 33436.39 634.77 49996.10 27.28 2015-01-18 06:15:25.000 018 33436.43 634.74 49996.10 27.28 2015-01-18 06:15:26.000 018 33436.39 634.71 49996.10 27.28 2015-01-18 06:15:27.000 018 33436.47 634.75 49996.10 27.28 2015-01-18 06:15:28.000 018 33436.46 634.78 49996.10 27.28 2015-01-18 06:15:29.000 018 33436.45 634.75 49996.10 27.28 2015-01-18 06:15:30.000 018 33436.51 634.79 49996.10 27.28 2015-01-18 06:15:30.000 018 33436.37 634.78 49996.10 27.28 2015-01-18 06:15:32.000 018 33436.44 634.75 49996.10 27.28 2015-01-18 06:15:33.000 018 33436.46 634.79 49996.10 27.28 2015-01-18 06:15:34.000 018 33436.48 634.75 49996.10 27.28 2015-01-18 06:15:35.000 018 33436.48 634.76 49996.10 27.28 2015-01-18 06:15:36.000 018 33436.49 634.74 49996.10 27.28 2015-01-18 06:15:37.000 018 33436.48 634.79 49996.10 27.28 2015-01-18 06:15:38.000 018 33436.45 634.80 49996.10 27.28 2015-01-18 06:15:39.000 018 33436.44 634.74 49996.10 27.28 2015-01-18 06:15:40.000 018 33436.44 634.78 49996.10 27.29 2015-01-18 06:15:41.000 018 33436.42 634.70 49996.10 27.28 2015-01-18 06:15:42.000 018 33436.43 634.74 49996.10 27.28 2015-01-18 06:15:43.000 018 33436.50 634.74 49996.10 27.28 2015-01-18 06:15:43.000 018 33436.48 634.73 49996.10 27.28 2015-01-18 06:15:45.000 018 33436.46 634.77 49996.10 27.28 2015-01-18 06:15:46.000 018 33436.39 634.73 49996.10 27.28 2015-01-18 06:15:47.000 018 33436.43 634.78 49996.10 27.28 2015-01-18 06:15:48.000 018 33436.42 634.74 49996.10 27.28 2015-01-18 06:15:49.000 018 33436.38 634.76 49996.10 27.28 2015-01-18 06:15:50.000 018 33436.43 634.76 49996.10 27.28 2015-01-18 06:15:51.000 018 33436.48 634.73 49996.10 27.28 2015-01-18 06:15:52.000 018 33436.33 634.77 49996.10 27.28 2015-01-18 06:15:53.000 018 33436.50 634.74 49996.10 27.28 2015-01-18 06:15:54.000 018 33436.51 634.73 49996.10 27.28 2015-01-18 06:15:55.000 018 33436.36 634.74 49996.10 27.28 2015-01-18 06:15:56.000 018 33436.49 634.76 49996.10 27.28 2015-01-18 06:15:57.000 018 33436.43 634.75 49996.10 27.28 2015-01-18 06:15:58.000 018 33436.45 634.75 49996.10 27.28 2015-01-18 06:15:59.000 018 33436.37 634.71 49996.10 27.28 2015-01-18 06:16:00.000 018 33436.43 634.73 49996.10 27.28 2015-01-18 06:16:01.000 018 33436.43 634.74 49996.10 27.28 2015-01-18 06:16:02.000 018 33436.42 634.73 49996.10 27.28 2015-01-18 06:16:03.000 018 33436.38 634.75 49996.10 27.28 2015-01-18 06:16:04.000 018 33436.43 634.74 49996.10 27.28 2015-01-18 06:16:05.000 018 33436.45 634.75 49996.10 27.28 2015-01-18 06:16:06.000 018 33436.40 634.76 49996.10 27.28 2015-01-18 06:16:07.000 018 33436.43 634.75 49996.10 27.28 2015-01-18 06:16:08.000 018 33436.48 634.74 49996.10 27.28 2015-01-18 06:16:09.000 018 33436.39 634.73 49996.10 27.28 2015-01-18 06:16:10.000 018 33436.49 634.72 49996.10 27.28 2015-01-18 06:16:11.000 018 33436.49 634.70 49996.10 27.28 2015-01-18 06:16:12.000 018 33436.50 634.74 49996.10 27.29 2015-01-18 06:16:13.000 018 33436.50 634.70 49996.10 27.28 2015-01-18 06:16:14.000 018 33436.46 634.71 49996.10 27.28 2015-01-18 06:16:15.000 018 33436.52 634.68 49996.10 27.28 2015-01-18 06:16:16.000 018 33436.53 634.72 49996.10 27.28 2015-01-18 06:16:17.000 018 33436.42 634.73 49996.10 27.28 2015-01-18 06:16:18.000 018 33436.42 634.69 49996.10 27.28 2015-01-18 06:16:19.000 018 33436.51 634.68 49996.10 27.28 2015-01-18 06:16:20.000 018 33436.38 634.65 49996.10 27.28 2015-01-18 06:16:21.000 018 33436.50 634.69 49996.10 27.28 2015-01-18 06:16:22.000 018 33436.44 634.69 49996.10 27.28 2015-01-18 06:16:23.000 018 33436.52 634.69 49996.10 27.28 2015-01-18 06:16:24.000 018 33436.39 634.68 49996.10 27.28 2015-01-18 06:16:24.000 018 33436.41 634.72 49996.10 27.28 2015-01-18 06:16:26.000 018 33436.40 634.67 49996.10 27.28 2015-01-18 06:16:27.000 018 33436.36 634.67 49996.10 27.29 2015-01-18 06:16:28.000 018 33436.38 634.71 49996.10 27.28 2015-01-18 06:16:29.000 018 33436.46 634.67 49996.10 27.29 2015-01-18 06:16:30.000 018 33436.46 634.72 49996.10 27.28 2015-01-18 06:16:31.000 018 33436.39 634.67 49996.10 27.28 2015-01-18 06:16:32.000 018 33436.41 634.66 49996.10 27.28 2015-01-18 06:16:33.000 018 33436.46 634.64 49996.10 27.28 2015-01-18 06:16:34.000 018 33436.51 634.67 49996.10 27.28 2015-01-18 06:16:35.000 018 33436.37 634.66 49996.10 27.28 2015-01-18 06:16:36.000 018 33436.33 634.66 49996.10 27.28 2015-01-18 06:16:37.000 018 33436.52 634.66 49996.10 27.28 2015-01-18 06:16:37.000 018 33436.42 634.64 49996.10 27.28 2015-01-18 06:16:39.000 018 33436.51 634.66 49996.10 27.28 2015-01-18 06:16:40.000 018 33436.42 634.66 49996.10 27.28 2015-01-18 06:16:41.000 018 33436.47 634.67 49996.10 27.28 2015-01-18 06:16:42.000 018 33436.42 634.66 49996.10 27.28 2015-01-18 06:16:43.000 018 33436.51 634.63 49996.10 27.28 2015-01-18 06:16:44.000 018 33436.48 634.60 49996.10 27.28 2015-01-18 06:16:45.000 018 33436.50 634.67 49996.10 27.28 2015-01-18 06:16:46.000 018 33436.49 634.63 49996.10 27.28 2015-01-18 06:16:47.000 018 33436.51 634.63 49996.10 27.29 2015-01-18 06:16:48.000 018 33436.50 634.63 49996.10 27.28 2015-01-18 06:16:49.000 018 33436.61 634.67 49996.10 27.28 2015-01-18 06:16:50.000 018 33436.57 634.64 49996.10 27.28 2015-01-18 06:16:51.000 018 33436.57 634.67 49996.10 27.28 2015-01-18 06:16:52.000 018 33436.45 634.60 49996.10 27.28 2015-01-18 06:16:53.000 018 33436.59 634.67 49996.10 27.28 2015-01-18 06:16:54.000 018 33436.48 634.64 49996.10 27.28 2015-01-18 06:16:55.000 018 33436.54 634.60 49996.10 27.28 2015-01-18 06:16:56.000 018 33436.42 634.62 49996.10 27.28 2015-01-18 06:16:57.000 018 33436.47 634.64 49996.10 27.28 2015-01-18 06:16:58.000 018 33436.47 634.66 49996.10 27.28 2015-01-18 06:16:59.000 018 33436.44 634.64 49996.10 27.28 2015-01-18 06:17:00.000 018 33436.49 634.68 49996.10 27.28 2015-01-18 06:17:01.000 018 33436.42 634.67 49996.10 27.28 2015-01-18 06:17:02.000 018 33436.44 634.64 49996.10 27.28 2015-01-18 06:17:03.000 018 33436.48 634.65 49996.10 27.28 2015-01-18 06:17:04.000 018 33436.49 634.64 49996.10 27.28 2015-01-18 06:17:05.000 018 33436.49 634.66 49996.10 27.28 2015-01-18 06:17:06.000 018 33436.44 634.61 49996.10 27.28 2015-01-18 06:17:07.000 018 33436.51 634.62 49996.10 27.28 2015-01-18 06:17:08.000 018 33436.50 634.62 49996.10 27.28 2015-01-18 06:17:09.000 018 33436.55 634.65 49996.10 27.28 2015-01-18 06:17:10.000 018 33436.51 634.61 49996.10 27.28 2015-01-18 06:17:11.000 018 33436.53 634.64 49996.10 27.28 2015-01-18 06:17:12.000 018 33436.53 634.67 49996.10 27.28 2015-01-18 06:17:13.000 018 33436.62 634.63 49996.10 27.28 2015-01-18 06:17:14.000 018 33436.48 634.62 49996.10 27.28 2015-01-18 06:17:15.000 018 33436.52 634.64 49996.10 27.28 2015-01-18 06:17:16.000 018 33436.52 634.65 49996.10 27.28 2015-01-18 06:17:17.000 018 33436.60 634.64 49996.10 27.28 2015-01-18 06:17:18.000 018 33436.60 634.65 49996.10 27.28 2015-01-18 06:17:18.000 018 33436.58 634.66 49996.10 27.28 2015-01-18 06:17:20.000 018 33436.50 634.63 49996.10 27.28 2015-01-18 06:17:21.000 018 33436.51 634.65 49996.10 27.28 2015-01-18 06:17:22.000 018 33436.59 634.62 49996.10 27.28 2015-01-18 06:17:23.000 018 33436.52 634.69 49996.10 27.28 2015-01-18 06:17:24.000 018 33436.53 634.64 49996.10 27.28 2015-01-18 06:17:25.000 018 33436.51 634.66 49996.10 27.28 2015-01-18 06:17:26.000 018 33436.55 634.67 49996.10 27.28 2015-01-18 06:17:27.000 018 33436.56 634.69 49996.10 27.28 2015-01-18 06:17:28.000 018 33436.52 634.64 49996.10 27.28 2015-01-18 06:17:29.000 018 33436.56 634.65 49996.10 27.28 2015-01-18 06:17:30.000 018 33436.45 634.69 49996.10 27.28 2015-01-18 06:17:31.000 018 33436.41 634.68 49996.10 27.28 2015-01-18 06:17:31.000 018 33436.47 634.67 49996.10 27.28 2015-01-18 06:17:33.000 018 33436.45 634.65 49996.10 27.28 2015-01-18 06:17:34.000 018 33436.47 634.66 49996.10 27.28 2015-01-18 06:17:35.000 018 33436.61 634.65 49996.10 27.28 2015-01-18 06:17:36.000 018 33436.37 634.67 49996.10 27.28 2015-01-18 06:17:37.000 018 33436.46 634.64 49996.10 27.28 2015-01-18 06:17:38.000 018 33436.46 634.65 49996.10 27.28 2015-01-18 06:17:39.000 018 33436.52 634.63 49996.10 27.28 2015-01-18 06:17:40.000 018 33436.55 634.64 49996.10 27.28 2015-01-18 06:17:41.000 018 33436.57 634.63 49996.10 27.28 2015-01-18 06:17:42.000 018 33436.57 634.64 49996.10 27.28 2015-01-18 06:17:43.000 018 33436.54 634.61 49996.10 27.28 2015-01-18 06:17:44.000 018 33436.49 634.59 49996.10 27.28 2015-01-18 06:17:45.000 018 33436.52 634.59 49996.10 27.28 2015-01-18 06:17:46.000 018 33436.59 634.64 49996.10 27.28 2015-01-18 06:17:47.000 018 33436.65 634.61 49996.10 27.28 2015-01-18 06:17:48.000 018 33436.51 634.62 49996.10 27.28 2015-01-18 06:17:49.000 018 33436.55 634.61 49996.10 27.28 2015-01-18 06:17:50.000 018 33436.58 634.61 49996.10 27.28 2015-01-18 06:17:51.000 018 33436.54 634.55 49996.10 27.28 2015-01-18 06:17:52.000 018 33436.64 634.58 49996.10 27.28 2015-01-18 06:17:53.000 018 33436.51 634.62 49996.10 27.28 2015-01-18 06:17:54.000 018 33436.57 634.58 49996.10 27.28 2015-01-18 06:17:55.000 018 33436.46 634.64 49996.10 27.28 2015-01-18 06:17:56.000 018 33436.46 634.61 49996.10 27.28 2015-01-18 06:17:57.000 018 33436.52 634.62 49996.10 27.28 2015-01-18 06:17:58.000 018 33436.49 634.60 49996.10 27.28 2015-01-18 06:17:59.000 018 33436.46 634.58 49996.10 27.28 2015-01-18 06:18:00.000 018 33436.45 634.61 49996.10 27.28 2015-01-18 06:18:01.000 018 33436.46 634.61 49996.10 27.28 2015-01-18 06:18:02.000 018 33436.47 634.61 49996.10 27.28 2015-01-18 06:18:03.000 018 33436.54 634.59 49996.10 27.28 2015-01-18 06:18:04.000 018 33436.43 634.59 49996.10 27.28 2015-01-18 06:18:05.000 018 33436.35 634.55 49996.10 27.28 2015-01-18 06:18:06.000 018 33436.58 634.55 49996.10 27.28 2015-01-18 06:18:07.000 018 33436.41 634.59 49996.10 27.28 2015-01-18 06:18:08.000 018 33436.47 634.57 49996.10 27.28 2015-01-18 06:18:09.000 018 33436.55 634.57 49996.10 27.28 2015-01-18 06:18:10.000 018 33436.45 634.63 49996.10 27.28 2015-01-18 06:18:11.000 018 33436.49 634.57 49996.10 27.28 2015-01-18 06:18:12.000 018 33436.57 634.59 49996.10 27.28 2015-01-18 06:18:12.000 018 33436.45 634.61 49996.10 27.28 2015-01-18 06:18:14.000 018 33436.51 634.58 49996.10 27.28 2015-01-18 06:18:15.000 018 33436.47 634.57 49996.10 27.28 2015-01-18 06:18:16.000 018 33436.58 634.56 49996.10 27.28 2015-01-18 06:18:17.000 018 33436.57 634.55 49996.10 27.28 2015-01-18 06:18:18.000 018 33436.56 634.57 49996.10 27.28 2015-01-18 06:18:19.000 018 33436.57 634.53 49996.10 27.28 2015-01-18 06:18:20.000 018 33436.48 634.56 49996.10 27.28 2015-01-18 06:18:21.000 018 33436.57 634.59 49996.10 27.28 2015-01-18 06:18:22.000 018 33436.58 634.54 49996.10 27.28 2015-01-18 06:18:23.000 018 33436.58 634.54 49996.10 27.28 2015-01-18 06:18:24.000 018 33436.59 634.55 49996.10 27.28 2015-01-18 06:18:25.000 018 33436.64 634.54 49996.10 27.28 2015-01-18 06:18:25.000 018 33436.58 634.52 49996.10 27.28 2015-01-18 06:18:27.000 018 33436.55 634.57 49996.10 27.28 2015-01-18 06:18:28.000 018 33436.54 634.52 49996.10 27.28 2015-01-18 06:18:29.000 018 33436.51 634.54 49996.10 27.28 2015-01-18 06:18:30.000 018 33436.58 634.56 49996.10 27.28 2015-01-18 06:18:31.000 018 33436.53 634.55 49996.10 27.28 2015-01-18 06:18:32.000 018 33436.53 634.52 49996.10 27.28 2015-01-18 06:18:33.000 018 33436.57 634.51 49996.10 27.28 2015-01-18 06:18:34.000 018 33436.50 634.56 49996.10 27.28 2015-01-18 06:18:35.000 018 33436.52 634.56 49996.10 27.28 2015-01-18 06:18:36.000 018 33436.52 634.51 49996.10 27.28 2015-01-18 06:18:37.000 018 33436.58 634.55 49996.10 27.28 2015-01-18 06:18:38.000 018 33436.48 634.55 49996.10 27.28 2015-01-18 06:18:39.000 018 33436.49 634.53 49996.10 27.28 2015-01-18 06:18:40.000 018 33436.49 634.52 49996.10 27.28 2015-01-18 06:18:41.000 018 33436.48 634.52 49996.10 27.28 2015-01-18 06:18:42.000 018 33436.45 634.53 49996.10 27.28 2015-01-18 06:18:43.000 018 33436.46 634.51 49996.10 27.28 2015-01-18 06:18:44.000 018 33436.40 634.54 49996.10 27.28 2015-01-18 06:18:45.000 018 33436.49 634.55 49996.10 27.28 2015-01-18 06:18:46.000 018 33436.58 634.53 49996.10 27.28 2015-01-18 06:18:47.000 018 33436.53 634.50 49996.10 27.28 2015-01-18 06:18:48.000 018 33436.53 634.57 49996.10 27.28 2015-01-18 06:18:49.000 018 33436.62 634.51 49996.10 27.28 2015-01-18 06:18:50.000 018 33436.50 634.50 49996.10 27.28 2015-01-18 06:18:51.000 018 33436.45 634.54 49996.10 27.28 2015-01-18 06:18:52.000 018 33436.52 634.54 49996.10 27.28 2015-01-18 06:18:53.000 018 33436.51 634.54 49996.10 27.28 2015-01-18 06:18:54.000 018 33436.60 634.53 49996.10 27.28 2015-01-18 06:18:55.000 018 33436.59 634.51 49996.10 27.28 2015-01-18 06:18:56.000 018 33436.51 634.50 49996.10 27.28 2015-01-18 06:18:57.000 018 33436.64 634.53 49996.10 27.28 2015-01-18 06:18:58.000 018 33436.59 634.47 49996.10 27.28 2015-01-18 06:18:59.000 018 33436.62 634.55 49996.10 27.28 2015-01-18 06:19:00.000 018 33436.60 634.56 49996.10 27.28 2015-01-18 06:19:01.000 018 33436.64 634.50 49996.10 27.28 2015-01-18 06:19:02.000 018 33436.58 634.49 49996.10 27.28 2015-01-18 06:19:03.000 018 33436.57 634.52 49996.10 27.28 2015-01-18 06:19:04.000 018 33436.58 634.53 49996.10 27.28 2015-01-18 06:19:05.000 018 33436.47 634.51 49996.10 27.28 2015-01-18 06:19:06.000 018 33436.57 634.56 49996.10 27.28 2015-01-18 06:19:06.000 018 33436.54 634.59 49996.10 27.28 2015-01-18 06:19:08.000 018 33436.51 634.55 49996.10 27.28 2015-01-18 06:19:09.000 018 33436.54 634.53 49996.10 27.28 2015-01-18 06:19:10.000 018 33436.52 634.51 49996.10 27.28 2015-01-18 06:19:11.000 018 33436.54 634.50 49996.10 27.28 2015-01-18 06:19:12.000 018 33436.45 634.52 49996.10 27.28 2015-01-18 06:19:13.000 018 33436.55 634.50 49996.10 27.28 2015-01-18 06:19:14.000 018 33436.48 634.49 49996.10 27.28 2015-01-18 06:19:15.000 018 33436.46 634.48 49996.10 27.28 2015-01-18 06:19:16.000 018 33436.48 634.49 49996.10 27.28 2015-01-18 06:19:17.000 018 33436.45 634.48 49996.10 27.28 2015-01-18 06:19:18.000 018 33436.45 634.47 49996.10 27.28 2015-01-18 06:19:19.000 018 33436.53 634.48 49996.10 27.28 2015-01-18 06:19:19.000 018 33436.45 634.47 49996.10 27.28 2015-01-18 06:19:21.000 018 33436.52 634.45 49996.10 27.28 2015-01-18 06:19:22.000 018 33436.45 634.50 49996.10 27.28 2015-01-18 06:19:23.000 018 33436.51 634.48 49996.10 27.28 2015-01-18 06:19:24.000 018 33436.50 634.46 49996.10 27.28 2015-01-18 06:19:25.000 018 33436.50 634.45 49996.10 27.28 2015-01-18 06:19:26.000 018 33436.54 634.46 49996.10 27.28 2015-01-18 06:19:27.000 018 33436.57 634.45 49996.10 27.28 2015-01-18 06:19:28.000 018 33436.55 634.46 49996.10 27.28 2015-01-18 06:19:29.000 018 33436.54 634.45 49996.10 27.28 2015-01-18 06:19:30.000 018 33436.55 634.45 49996.10 27.28 2015-01-18 06:19:31.000 018 33436.58 634.45 49996.10 27.28 2015-01-18 06:19:32.000 018 33436.47 634.45 49996.10 27.28 2015-01-18 06:19:33.000 018 33436.61 634.46 49996.10 27.28 2015-01-18 06:19:34.000 018 33436.61 634.47 49996.10 27.28 2015-01-18 06:19:35.000 018 33436.54 634.42 49996.10 27.28 2015-01-18 06:19:36.000 018 33436.55 634.45 49996.10 27.28 2015-01-18 06:19:37.000 018 33436.58 634.43 49996.10 27.28 2015-01-18 06:19:38.000 018 33436.61 634.43 49996.10 27.28 2015-01-18 06:19:39.000 018 33436.62 634.45 49996.10 27.28 2015-01-18 06:19:40.000 018 33436.67 634.41 49996.10 27.28 2015-01-18 06:19:41.000 018 33436.52 634.41 49996.10 27.28 2015-01-18 06:19:42.000 018 33436.63 634.43 49996.10 27.28 2015-01-18 06:19:43.000 018 33436.57 634.42 49996.10 27.28 2015-01-18 06:19:44.000 018 33436.50 634.40 49996.10 27.28 2015-01-18 06:19:45.000 018 33436.64 634.42 49996.10 27.28 2015-01-18 06:19:46.000 018 33436.62 634.39 49996.10 27.28 2015-01-18 06:19:47.000 018 33436.54 634.43 49996.10 27.28 2015-01-18 06:19:48.000 018 33436.64 634.40 49996.10 27.28 2015-01-18 06:19:49.000 018 33436.58 634.41 49996.10 27.28 2015-01-18 06:19:50.000 018 33436.56 634.40 49996.10 27.28 2015-01-18 06:19:51.000 018 33436.58 634.46 49996.10 27.28 2015-01-18 06:19:52.000 018 33436.54 634.44 49996.10 27.28 2015-01-18 06:19:53.000 018 33436.52 634.43 49996.10 27.28 2015-01-18 06:19:54.000 018 33436.56 634.43 49996.10 27.28 2015-01-18 06:19:55.000 018 33436.57 634.39 49996.10 27.28 2015-01-18 06:19:56.000 018 33436.60 634.41 49996.10 27.28 2015-01-18 06:19:57.000 018 33436.58 634.38 49996.10 27.28 2015-01-18 06:19:58.000 018 33436.57 634.35 49996.10 27.28 2015-01-18 06:19:59.000 018 33436.61 634.39 49996.10 27.28 2015-01-18 06:20:00.000 018 33436.62 634.37 49996.10 27.28 2015-01-18 06:20:00.000 018 33436.62 634.40 49996.10 27.28 2015-01-18 06:20:02.000 018 33436.67 634.38 49996.10 27.28 2015-01-18 06:20:03.000 018 33436.64 634.34 49996.10 27.28 2015-01-18 06:20:04.000 018 33436.67 634.39 49996.10 27.28 2015-01-18 06:20:05.000 018 33436.67 634.36 49996.10 27.28 2015-01-18 06:20:06.000 018 33436.60 634.34 49996.10 27.28 2015-01-18 06:20:07.000 018 33436.64 634.37 49996.10 27.28 2015-01-18 06:20:08.000 018 33436.61 634.38 49996.10 27.28 2015-01-18 06:20:09.000 018 33436.61 634.38 49996.10 27.28 2015-01-18 06:20:10.000 018 33436.65 634.37 49996.10 27.28 2015-01-18 06:20:11.000 018 33436.61 634.37 49996.10 27.28 2015-01-18 06:20:12.000 018 33436.69 634.35 49996.10 27.28 2015-01-18 06:20:13.000 018 33436.70 634.39 49996.10 27.28 2015-01-18 06:20:13.000 018 33436.62 634.39 49996.10 27.28 2015-01-18 06:20:15.000 018 33436.64 634.39 49996.10 27.28 2015-01-18 06:20:16.000 018 33436.64 634.38 49996.10 27.28 2015-01-18 06:20:17.000 018 33436.61 634.37 49996.10 27.28 2015-01-18 06:20:18.000 018 33436.55 634.38 49996.10 27.28 2015-01-18 06:20:19.000 018 33436.65 634.36 49996.10 27.28 2015-01-18 06:20:20.000 018 33436.60 634.32 49996.10 27.28 2015-01-18 06:20:21.000 018 33436.61 634.35 49996.10 27.28 2015-01-18 06:20:22.000 018 33436.65 634.39 49996.10 27.28 2015-01-18 06:20:23.000 018 33436.65 634.37 49996.10 27.28 2015-01-18 06:20:24.000 018 33436.54 634.33 49996.10 27.28 2015-01-18 06:20:25.000 018 33436.68 634.40 49996.10 27.28 2015-01-18 06:20:26.000 018 33436.61 634.38 49996.10 27.28 2015-01-18 06:20:27.000 018 33436.60 634.38 49996.10 27.28 2015-01-18 06:20:28.000 018 33436.61 634.33 49996.10 27.28 2015-01-18 06:20:29.000 018 33436.68 634.38 49996.10 27.28 2015-01-18 06:20:30.000 018 33436.57 634.37 49996.10 27.28 2015-01-18 06:20:31.000 018 33436.65 634.35 49996.10 27.28 2015-01-18 06:20:32.000 018 33436.69 634.35 49996.10 27.28 2015-01-18 06:20:33.000 018 33436.62 634.33 49996.10 27.28 2015-01-18 06:20:34.000 018 33436.64 634.39 49996.10 27.28 2015-01-18 06:20:35.000 018 33436.64 634.34 49996.10 27.28 2015-01-18 06:20:36.000 018 33436.61 634.38 49996.10 27.28 2015-01-18 06:20:37.000 018 33436.60 634.33 49996.10 27.28 2015-01-18 06:20:38.000 018 33436.65 634.33 49996.10 27.28 2015-01-18 06:20:39.000 018 33436.57 634.32 49996.10 27.28 2015-01-18 06:20:40.000 018 33436.69 634.36 49996.10 27.28 2015-01-18 06:20:41.000 018 33436.64 634.39 49996.10 27.28 2015-01-18 06:20:42.000 018 33436.65 634.33 49996.10 27.28 2015-01-18 06:20:43.000 018 33436.59 634.34 49996.10 27.28 2015-01-18 06:20:44.000 018 33436.61 634.37 49996.10 27.28 2015-01-18 06:20:45.000 018 33436.64 634.35 49996.10 27.28 2015-01-18 06:20:46.000 018 33436.67 634.37 49996.10 27.28 2015-01-18 06:20:47.000 018 33436.66 634.34 49996.10 27.28 2015-01-18 06:20:48.000 018 33436.68 634.36 49996.10 27.28 2015-01-18 06:20:49.000 018 33436.74 634.37 49996.10 27.28 2015-01-18 06:20:50.000 018 33436.68 634.33 49996.10 27.28 2015-01-18 06:20:51.000 018 33436.69 634.34 49996.10 27.28 2015-01-18 06:20:52.000 018 33436.70 634.31 49996.10 27.28 2015-01-18 06:20:53.000 018 33436.61 634.30 49996.10 27.28 2015-01-18 06:20:54.000 018 33436.70 634.30 49996.10 27.28 2015-01-18 06:20:54.000 018 33436.59 634.31 49996.10 27.28 2015-01-18 06:20:56.000 018 33436.55 634.28 49996.10 27.28 2015-01-18 06:20:57.000 018 33436.67 634.29 49996.10 27.28 2015-01-18 06:20:58.000 018 33436.73 634.31 49996.10 27.28 2015-01-18 06:20:59.000 018 33436.62 634.32 49996.10 27.28 2015-01-18 06:21:00.000 018 33436.67 634.29 49996.10 27.28 2015-01-18 06:21:01.000 018 33436.67 634.28 49996.10 27.28 2015-01-18 06:21:02.000 018 33436.60 634.27 49996.10 27.28 2015-01-18 06:21:03.000 018 33436.65 634.30 49996.10 27.28 2015-01-18 06:21:04.000 018 33436.69 634.35 49996.10 27.28 2015-01-18 06:21:05.000 018 33436.58 634.28 49996.10 27.28 2015-01-18 06:21:06.000 018 33436.72 634.28 49996.10 27.28 2015-01-18 06:21:07.000 018 33436.76 634.30 49996.10 27.28 2015-01-18 06:21:07.000 018 33436.62 634.29 49996.10 27.28 2015-01-18 06:21:09.000 018 33436.70 634.31 49996.10 27.28 2015-01-18 06:21:10.000 018 33436.68 634.29 49996.10 27.28 2015-01-18 06:21:11.000 018 33436.64 634.30 49996.10 27.28 2015-01-18 06:21:12.000 018 33436.70 634.30 49996.10 27.28 2015-01-18 06:21:13.000 018 33436.67 634.32 49996.10 27.28 2015-01-18 06:21:14.000 018 33436.68 634.31 49996.10 27.28 2015-01-18 06:21:15.000 018 33436.80 634.26 49996.10 27.28 2015-01-18 06:21:16.000 018 33436.71 634.27 49996.10 27.28 2015-01-18 06:21:17.000 018 33436.77 634.29 49996.10 27.28 2015-01-18 06:21:18.000 018 33436.71 634.26 49996.10 27.28 2015-01-18 06:21:19.000 018 33436.79 634.29 49996.10 27.28 2015-01-18 06:21:20.000 018 33436.62 634.30 49996.10 27.28 2015-01-18 06:21:21.000 018 33436.76 634.23 49996.10 27.28 2015-01-18 06:21:22.000 018 33436.71 634.31 49996.10 27.28 2015-01-18 06:21:23.000 018 33436.76 634.31 49996.10 27.28 2015-01-18 06:21:24.000 018 33436.80 634.27 49996.10 27.28 2015-01-18 06:21:25.000 018 33436.68 634.34 49996.10 27.28 2015-01-18 06:21:26.000 018 33436.70 634.31 49996.10 27.28 2015-01-18 06:21:27.000 018 33436.71 634.29 49996.10 27.28 2015-01-18 06:21:28.000 018 33436.79 634.30 49996.10 27.28 2015-01-18 06:21:29.000 018 33436.68 634.27 49996.10 27.28 2015-01-18 06:21:30.000 018 33436.76 634.28 49996.10 27.28 2015-01-18 06:21:31.000 018 33436.79 634.32 49996.10 27.28 2015-01-18 06:21:32.000 018 33436.71 634.30 49996.10 27.28 2015-01-18 06:21:33.000 018 33436.70 634.28 49996.10 27.28 2015-01-18 06:21:34.000 018 33436.76 634.26 49996.10 27.28 2015-01-18 06:21:35.000 018 33436.76 634.29 49996.10 27.28 2015-01-18 06:21:36.000 018 33436.73 634.30 49996.10 27.28 2015-01-18 06:21:37.000 018 33436.70 634.28 49996.10 27.28 2015-01-18 06:21:38.000 018 33436.75 634.29 49996.10 27.28 2015-01-18 06:21:39.000 018 33436.71 634.29 49996.10 27.28 2015-01-18 06:21:40.000 018 33436.79 634.29 49996.10 27.28 2015-01-18 06:21:41.000 018 33436.77 634.28 49996.10 27.28 2015-01-18 06:21:42.000 018 33436.73 634.25 49996.10 27.28 2015-01-18 06:21:43.000 018 33436.82 634.26 49996.10 27.28 2015-01-18 06:21:44.000 018 33436.75 634.27 49996.10 27.28 2015-01-18 06:21:45.000 018 33436.80 634.22 49996.10 27.28 2015-01-18 06:21:46.000 018 33436.88 634.24 49996.10 27.28 2015-01-18 06:21:47.000 018 33436.89 634.24 49996.10 27.28 2015-01-18 06:21:48.000 018 33436.83 634.25 49996.10 27.28 2015-01-18 06:21:48.000 018 33436.85 634.23 49996.10 27.28 2015-01-18 06:21:50.000 018 33436.82 634.19 49996.10 27.28 2015-01-18 06:21:51.000 018 33436.92 634.23 49996.10 27.28 2015-01-18 06:21:52.000 018 33436.96 634.23 49996.10 27.28 2015-01-18 06:21:53.000 018 33436.94 634.22 49996.10 27.28 2015-01-18 06:21:54.000 018 33436.88 634.20 49996.10 27.28 2015-01-18 06:21:55.000 018 33436.94 634.21 49996.10 27.28 2015-01-18 06:21:56.000 018 33436.93 634.17 49996.10 27.28 2015-01-18 06:21:57.000 018 33436.89 634.21 49996.10 27.28 2015-01-18 06:21:58.000 018 33437.00 634.22 49996.10 27.28 2015-01-18 06:21:59.000 018 33436.96 634.25 49996.10 27.28 2015-01-18 06:22:00.000 018 33436.95 634.27 49996.10 27.28 2015-01-18 06:22:01.000 018 33436.88 634.23 49996.10 27.28 2015-01-18 06:22:01.000 018 33436.90 634.22 49996.10 27.28 2015-01-18 06:22:03.000 018 33436.95 634.23 49996.10 27.28 2015-01-18 06:22:04.000 018 33436.86 634.21 49996.10 27.28 2015-01-18 06:22:05.000 018 33436.87 634.21 49996.10 27.28 2015-01-18 06:22:06.000 018 33436.83 634.29 49996.10 27.28 2015-01-18 06:22:07.000 018 33436.91 634.22 49996.10 27.28 2015-01-18 06:22:08.000 018 33436.86 634.23 49996.10 27.28 2015-01-18 06:22:09.000 018 33436.95 634.22 49996.10 27.28 2015-01-18 06:22:10.000 018 33436.80 634.24 49996.10 27.28 2015-01-18 06:22:11.000 018 33436.82 634.26 49996.10 27.28 2015-01-18 06:22:12.000 018 33436.79 634.26 49996.10 27.28 2015-01-18 06:22:13.000 018 33436.88 634.20 49996.10 27.28 2015-01-18 06:22:14.000 018 33436.77 634.24 49996.10 27.28 2015-01-18 06:22:15.000 018 33436.80 634.23 49996.10 27.28 2015-01-18 06:22:16.000 018 33436.81 634.23 49996.10 27.28 2015-01-18 06:22:17.000 018 33436.88 634.20 49996.10 27.28 2015-01-18 06:22:18.000 018 33436.89 634.20 49996.10 27.28 2015-01-18 06:22:19.000 018 33436.82 634.21 49996.10 27.28 2015-01-18 06:22:20.000 018 33436.82 634.19 49996.10 27.28 2015-01-18 06:22:21.000 018 33436.84 634.19 49996.10 27.28 2015-01-18 06:22:22.000 018 33436.83 634.20 49996.10 27.28 2015-01-18 06:22:23.000 018 33436.93 634.17 49996.10 27.28 2015-01-18 06:22:24.000 018 33436.87 634.24 49996.10 27.28 2015-01-18 06:22:25.000 018 33436.91 634.24 49996.10 27.28 2015-01-18 06:22:26.000 018 33436.90 634.25 49996.10 27.28 2015-01-18 06:22:27.000 018 33436.93 634.21 49996.10 27.28 2015-01-18 06:22:28.000 018 33436.88 634.21 49996.10 27.28 2015-01-18 06:22:29.000 018 33436.85 634.24 49996.10 27.28 2015-01-18 06:22:30.000 018 33436.92 634.20 49996.10 27.28 2015-01-18 06:22:31.000 018 33436.92 634.17 49996.10 27.28 2015-01-18 06:22:32.000 018 33436.90 634.21 49996.10 27.28 2015-01-18 06:22:33.000 018 33436.91 634.21 49996.10 27.28 2015-01-18 06:22:34.000 018 33436.94 634.20 49996.10 27.28 2015-01-18 06:22:35.000 018 33436.92 634.22 49996.10 27.28 2015-01-18 06:22:36.000 018 33436.99 634.19 49996.10 27.28 2015-01-18 06:22:37.000 018 33436.97 634.17 49996.10 27.28 2015-01-18 06:22:38.000 018 33436.89 634.16 49996.10 27.28 2015-01-18 06:22:39.000 018 33436.96 634.17 49996.10 27.28 2015-01-18 06:22:40.000 018 33436.89 634.21 49996.10 27.28 2015-01-18 06:22:41.000 018 33436.86 634.14 49996.10 27.28 2015-01-18 06:22:42.000 018 33436.88 634.20 49996.10 27.28 2015-01-18 06:22:42.000 018 33436.98 634.14 49996.10 27.28 2015-01-18 06:22:44.000 018 33436.93 634.14 49996.10 27.28 2015-01-18 06:22:45.000 018 33436.86 634.15 49996.10 27.28 2015-01-18 06:22:46.000 018 33436.89 634.13 49996.10 27.28 2015-01-18 06:22:47.000 018 33436.95 634.12 49996.10 27.28 2015-01-18 06:22:48.000 018 33436.88 634.10 49996.10 27.28 2015-01-18 06:22:49.000 018 33436.88 634.10 49996.10 27.28 2015-01-18 06:22:50.000 018 33436.83 634.09 49996.10 27.28 2015-01-18 06:22:51.000 018 33436.93 634.13 49996.10 27.28 2015-01-18 06:22:52.000 018 33436.94 634.11 49996.10 27.28 2015-01-18 06:22:53.000 018 33436.95 634.15 49996.10 27.28 2015-01-18 06:22:54.000 018 33436.87 634.11 49996.10 27.28 2015-01-18 06:22:55.000 018 33436.98 634.17 49996.10 27.28 2015-01-18 06:22:55.000 018 33436.96 634.16 49996.10 27.28 2015-01-18 06:22:57.000 018 33436.91 634.16 49996.10 27.28 2015-01-18 06:22:58.000 018 33436.92 634.18 49996.10 27.28 2015-01-18 06:22:59.000 018 33436.89 634.16 49996.10 27.28 2015-01-18 06:23:00.000 018 33436.95 634.16 49996.10 27.28 2015-01-18 06:23:01.000 018 33436.96 634.14 49996.10 27.28 2015-01-18 06:23:02.000 018 33436.88 634.14 49996.10 27.28 2015-01-18 06:23:03.000 018 33436.95 634.13 49996.10 27.28 2015-01-18 06:23:04.000 018 33436.93 634.17 49996.10 27.28 2015-01-18 06:23:05.000 018 33436.96 634.14 49996.10 27.28 2015-01-18 06:23:06.000 018 33437.05 634.16 49996.10 27.28 2015-01-18 06:23:07.000 018 33437.00 634.16 49996.10 27.28 2015-01-18 06:23:08.000 018 33436.98 634.11 49996.10 27.28 2015-01-18 06:23:09.000 018 33437.04 634.16 49996.10 27.28 2015-01-18 06:23:10.000 018 33437.04 634.15 49996.10 27.28 2015-01-18 06:23:11.000 018 33436.99 634.12 49996.10 27.28 2015-01-18 06:23:12.000 018 33437.01 634.19 49996.10 27.28 2015-01-18 06:23:13.000 018 33436.95 634.11 49996.10 27.28 2015-01-18 06:23:14.000 018 33437.05 634.14 49996.10 27.28 2015-01-18 06:23:15.000 018 33437.01 634.15 49996.10 27.28 2015-01-18 06:23:16.000 018 33436.97 634.16 49996.10 27.28 2015-01-18 06:23:17.000 018 33437.00 634.20 49996.10 27.28 2015-01-18 06:23:18.000 018 33436.95 634.13 49996.10 27.28 2015-01-18 06:23:19.000 018 33437.04 634.15 49996.10 27.28 2015-01-18 06:23:20.000 018 33437.03 634.14 49996.10 27.28 2015-01-18 06:23:21.000 018 33437.10 634.13 49996.10 27.28 2015-01-18 06:23:22.000 018 33437.07 634.13 49996.10 27.28 2015-01-18 06:23:23.000 018 33436.98 634.11 49996.10 27.28 2015-01-18 06:23:24.000 018 33437.07 634.11 49996.10 27.28 2015-01-18 06:23:25.000 018 33437.08 634.12 49996.10 27.28 2015-01-18 06:23:26.000 018 33437.02 634.13 49996.10 27.28 2015-01-18 06:23:27.000 018 33437.05 634.20 49996.10 27.28 2015-01-18 06:23:28.000 018 33437.01 634.16 49996.10 27.28 2015-01-18 06:23:29.000 018 33437.04 634.11 49996.10 27.28 2015-01-18 06:23:30.000 018 33436.96 634.18 49996.10 27.28 2015-01-18 06:23:31.000 018 33437.17 634.11 49996.10 27.28 2015-01-18 06:23:32.000 018 33436.95 634.15 49996.10 27.28 2015-01-18 06:23:33.000 018 33437.01 634.15 49996.10 27.28 2015-01-18 06:23:34.000 018 33436.99 634.13 49996.10 27.28 2015-01-18 06:23:35.000 018 33437.01 634.15 49996.10 27.28 2015-01-18 06:23:36.000 018 33436.91 634.11 49996.10 27.28 2015-01-18 06:23:36.000 018 33437.11 634.11 49996.10 27.28 2015-01-18 06:23:38.000 018 33436.95 634.13 49996.10 27.28 2015-01-18 06:23:39.000 018 33436.90 634.14 49996.10 27.28 2015-01-18 06:23:40.000 018 33437.00 634.15 49996.10 27.28 2015-01-18 06:23:41.000 018 33436.86 634.14 49996.10 27.28 2015-01-18 06:23:42.000 018 33436.93 634.08 49996.10 27.28 2015-01-18 06:23:43.000 018 33437.00 634.13 49996.10 27.28 2015-01-18 06:23:44.000 018 33436.93 634.11 49996.10 27.28 2015-01-18 06:23:45.000 018 33436.93 634.11 49996.10 27.28 2015-01-18 06:23:46.000 018 33437.02 634.08 49996.10 27.28 2015-01-18 06:23:47.000 018 33436.89 634.10 49996.10 27.28 2015-01-18 06:23:48.000 018 33436.90 634.13 49996.10 27.28 2015-01-18 06:23:49.000 018 33436.95 634.11 49996.10 27.28 2015-01-18 06:23:49.000 018 33436.92 634.08 49996.10 27.28 2015-01-18 06:23:51.000 018 33436.86 634.09 49996.10 27.28 2015-01-18 06:23:52.000 018 33436.90 634.09 49996.10 27.28 2015-01-18 06:23:53.000 018 33436.96 634.10 49996.10 27.28 2015-01-18 06:23:54.000 018 33436.87 634.13 49996.10 27.28 2015-01-18 06:23:55.000 018 33436.98 634.12 49996.10 27.28 2015-01-18 06:23:56.000 018 33436.89 634.09 49996.10 27.28 2015-01-18 06:23:57.000 018 33436.96 634.07 49996.10 27.28 2015-01-18 06:23:58.000 018 33436.95 634.07 49996.10 27.28 2015-01-18 06:23:59.000 018 33436.99 634.02 49996.10 27.28 2015-01-18 06:24:00.000 018 33437.00 634.13 49996.10 27.28 2015-01-18 06:24:01.000 018 33437.05 634.05 49996.10 27.28 2015-01-18 06:24:02.000 018 33436.97 634.06 49996.10 27.28 2015-01-18 06:24:03.000 018 33437.01 634.10 49996.10 27.28 2015-01-18 06:24:04.000 018 33437.00 634.06 49996.10 27.28 2015-01-18 06:24:05.000 018 33436.94 634.08 49996.10 27.28 2015-01-18 06:24:06.000 018 33437.00 634.09 49996.10 27.28 2015-01-18 06:24:07.000 018 33436.95 634.10 49996.10 27.28 2015-01-18 06:24:08.000 018 33436.89 634.07 49996.10 27.28 2015-01-18 06:24:09.000 018 33436.96 634.09 49996.10 27.28 2015-01-18 06:24:10.000 018 33437.06 634.04 49996.10 27.28 2015-01-18 06:24:11.000 018 33436.98 634.09 49996.10 27.28 2015-01-18 06:24:12.000 018 33436.98 634.09 49996.10 27.28 2015-01-18 06:24:13.000 018 33436.96 634.08 49996.10 27.28 2015-01-18 06:24:14.000 018 33436.92 634.07 49996.10 27.28 2015-01-18 06:24:15.000 018 33437.01 634.08 49996.10 27.28 2015-01-18 06:24:16.000 018 33437.02 634.06 49996.10 27.28 2015-01-18 06:24:17.000 018 33437.00 634.07 49996.10 27.28 2015-01-18 06:24:18.000 018 33436.88 634.11 49996.10 27.28 2015-01-18 06:24:19.000 018 33437.02 634.06 49996.10 27.28 2015-01-18 06:24:20.000 018 33436.92 634.08 49996.10 27.28 2015-01-18 06:24:21.000 018 33436.92 634.06 49996.10 27.28 2015-01-18 06:24:22.000 018 33436.98 634.10 49996.10 27.28 2015-01-18 06:24:23.000 018 33436.92 634.04 49996.10 27.28 2015-01-18 06:24:24.000 018 33436.88 634.03 49996.10 27.28 2015-01-18 06:24:25.000 018 33437.05 634.04 49996.10 27.28 2015-01-18 06:24:26.000 018 33436.91 634.06 49996.10 27.28 2015-01-18 06:24:27.000 018 33436.93 634.08 49996.10 27.28 2015-01-18 06:24:28.000 018 33437.00 634.05 49996.10 27.28 2015-01-18 06:24:29.000 018 33436.97 634.03 49996.10 27.28 2015-01-18 06:24:30.000 018 33437.01 634.05 49996.10 27.28 2015-01-18 06:24:30.000 018 33436.93 634.05 49996.10 27.28 2015-01-18 06:24:32.000 018 33436.98 634.03 49996.10 27.28 2015-01-18 06:24:33.000 018 33437.02 634.03 49996.10 27.28 2015-01-18 06:24:34.000 018 33436.97 634.05 49996.10 27.28 2015-01-18 06:24:35.000 018 33436.83 634.08 49996.10 27.28 2015-01-18 06:24:36.000 018 33437.05 634.03 49996.10 27.28 2015-01-18 06:24:37.000 018 33436.93 634.00 49996.10 27.28 2015-01-18 06:24:38.000 018 33437.02 633.97 49996.10 27.28 2015-01-18 06:24:39.000 018 33437.02 634.04 49996.10 27.28 2015-01-18 06:24:40.000 018 33436.96 634.05 49996.10 27.28 2015-01-18 06:24:41.000 018 33437.01 634.06 49996.10 27.28 2015-01-18 06:24:42.000 018 33437.08 634.01 49996.10 27.28 2015-01-18 06:24:43.000 018 33436.94 634.04 49996.10 27.28 2015-01-18 06:24:43.000 018 33436.94 634.01 49996.10 27.28 2015-01-18 06:24:45.000 018 33437.00 634.03 49996.10 27.28 2015-01-18 06:24:46.000 018 33436.97 634.04 49996.10 27.28 2015-01-18 06:24:47.000 018 33436.95 634.00 49996.10 27.28 2015-01-18 06:24:48.000 018 33436.92 633.99 49996.10 27.28 2015-01-18 06:24:49.000 018 33436.98 633.99 49996.10 27.28 2015-01-18 06:24:50.000 018 33436.96 634.01 49996.10 27.28 2015-01-18 06:24:51.000 018 33436.95 634.00 49996.10 27.28 2015-01-18 06:24:52.000 018 33437.01 634.00 49996.10 27.28 2015-01-18 06:24:53.000 018 33437.01 634.02 49996.10 27.28 2015-01-18 06:24:54.000 018 33436.93 633.97 49996.10 27.28 2015-01-18 06:24:55.000 018 33437.00 634.02 49996.10 27.28 2015-01-18 06:24:56.000 018 33436.89 634.01 49996.10 27.28 2015-01-18 06:24:57.000 018 33436.96 634.06 49996.10 27.28 2015-01-18 06:24:58.000 018 33436.95 633.98 49996.10 27.28 2015-01-18 06:24:59.000 018 33436.86 633.99 49996.10 27.28 2015-01-18 06:25:00.000 018 33436.90 634.00 49996.10 27.28 2015-01-18 06:25:01.000 018 33436.96 633.98 49996.10 27.28 2015-01-18 06:25:02.000 018 33436.83 633.98 49996.10 27.28 2015-01-18 06:25:03.000 018 33436.90 633.99 49996.10 27.28 2015-01-18 06:25:04.000 018 33436.76 633.98 49996.10 27.28 2015-01-18 06:25:05.000 018 33436.77 634.00 49996.10 27.28 2015-01-18 06:25:06.000 018 33436.92 634.00 49996.10 27.28 2015-01-18 06:25:07.000 018 33436.88 634.01 49996.10 27.28 2015-01-18 06:25:08.000 018 33436.90 634.00 49996.10 27.28 2015-01-18 06:25:09.000 018 33436.88 633.96 49996.10 27.28 2015-01-18 06:25:10.000 018 33436.88 633.99 49996.10 27.28 2015-01-18 06:25:11.000 018 33436.83 633.98 49996.10 27.28 2015-01-18 06:25:12.000 018 33436.90 633.97 49996.10 27.28 2015-01-18 06:25:13.000 018 33436.91 634.00 49996.10 27.28 2015-01-18 06:25:14.000 018 33436.89 633.99 49996.10 27.28 2015-01-18 06:25:15.000 018 33436.87 633.98 49996.10 27.28 2015-01-18 06:25:16.000 018 33436.95 633.96 49996.10 27.28 2015-01-18 06:25:17.000 018 33436.85 633.95 49996.10 27.28 2015-01-18 06:25:18.000 018 33436.88 633.96 49996.10 27.28 2015-01-18 06:25:19.000 018 33436.88 634.00 49996.10 27.28 2015-01-18 06:25:20.000 018 33436.82 634.01 49996.10 27.28 2015-01-18 06:25:21.000 018 33436.77 633.99 49996.10 27.28 2015-01-18 06:25:22.000 018 33436.81 633.97 49996.10 27.28 2015-01-18 06:25:23.000 018 33436.85 634.01 49996.10 27.28 2015-01-18 06:25:24.000 018 33436.86 633.94 49996.10 27.28 2015-01-18 06:25:24.000 018 33436.84 634.00 49996.10 27.28 2015-01-18 06:25:26.000 018 33436.98 633.99 49996.10 27.28 2015-01-18 06:25:27.000 018 33436.88 633.95 49996.10 27.28 2015-01-18 06:25:28.000 018 33436.84 633.93 49996.10 27.28 2015-01-18 06:25:29.000 018 33436.86 633.95 49996.10 27.28 2015-01-18 06:25:30.000 018 33436.89 633.92 49996.10 27.28 2015-01-18 06:25:31.000 018 33436.75 633.99 49996.10 27.28 2015-01-18 06:25:32.000 018 33436.89 633.97 49996.10 27.28 2015-01-18 06:25:33.000 018 33436.93 633.93 49996.10 27.28 2015-01-18 06:25:34.000 018 33436.82 633.94 49996.10 27.28 2015-01-18 06:25:35.000 018 33436.86 633.91 49996.10 27.28 2015-01-18 06:25:36.000 018 33436.93 633.97 49996.10 27.28 2015-01-18 06:25:37.000 018 33436.93 633.93 49996.10 27.28 2015-01-18 06:25:37.000 018 33436.82 633.94 49996.10 27.28 2015-01-18 06:25:39.000 018 33436.91 633.92 49996.10 27.28 2015-01-18 06:25:40.000 018 33436.95 633.91 49996.10 27.28 2015-01-18 06:25:41.000 018 33436.80 633.91 49996.10 27.28 2015-01-18 06:25:42.000 018 33436.82 633.92 49996.10 27.28 2015-01-18 06:25:43.000 018 33436.83 633.91 49996.10 27.28 2015-01-18 06:25:44.000 018 33436.96 633.93 49996.10 27.28 2015-01-18 06:25:45.000 018 33436.89 633.93 49996.10 27.28 2015-01-18 06:25:46.000 018 33436.92 633.88 49996.10 27.28 2015-01-18 06:25:47.000 018 33436.95 633.91 49996.10 27.28 2015-01-18 06:25:48.000 018 33436.95 633.89 49996.10 27.28 2015-01-18 06:25:49.000 018 33436.93 633.91 49996.10 27.28 2015-01-18 06:25:50.000 018 33436.88 633.89 49996.10 27.28 2015-01-18 06:25:51.000 018 33436.88 633.88 49996.10 27.28 2015-01-18 06:25:52.000 018 33436.87 633.87 49996.10 27.28 2015-01-18 06:25:53.000 018 33436.82 633.88 49996.10 27.28 2015-01-18 06:25:54.000 018 33436.81 633.90 49996.10 27.28 2015-01-18 06:25:55.000 018 33436.84 633.86 49996.10 27.28 2015-01-18 06:25:56.000 018 33436.90 633.88 49996.10 27.28 2015-01-18 06:25:57.000 018 33436.80 633.89 49996.10 27.28 2015-01-18 06:25:58.000 018 33436.85 633.90 49996.10 27.28 2015-01-18 06:25:59.000 018 33436.85 633.92 49996.10 27.28 2015-01-18 06:26:00.000 018 33436.83 633.87 49996.10 27.28 2015-01-18 06:26:01.000 018 33436.80 633.88 49996.10 27.28 2015-01-18 06:26:02.000 018 33436.81 633.87 49996.10 27.28 2015-01-18 06:26:03.000 018 33436.83 633.88 49996.10 27.28 2015-01-18 06:26:04.000 018 33436.78 633.87 49996.10 27.28 2015-01-18 06:26:05.000 018 33436.87 633.91 49996.10 27.28 2015-01-18 06:26:06.000 018 33436.90 633.87 49996.10 27.28 2015-01-18 06:26:07.000 018 33436.77 633.84 49996.10 27.28 2015-01-18 06:26:08.000 018 33436.90 633.87 49996.10 27.28 2015-01-18 06:26:09.000 018 33436.76 633.88 49996.10 27.28 2015-01-18 06:26:10.000 018 33436.79 633.88 49996.10 27.28 2015-01-18 06:26:11.000 018 33436.80 633.84 49996.10 27.28 2015-01-18 06:26:12.000 018 33436.69 633.85 49996.10 27.28 2015-01-18 06:26:13.000 018 33436.80 633.86 49996.10 27.28 2015-01-18 06:26:14.000 018 33436.91 633.85 49996.10 27.28 2015-01-18 06:26:15.000 018 33436.82 633.81 49996.10 27.28 2015-01-18 06:26:16.000 018 33436.85 633.88 49996.10 27.28 2015-01-18 06:26:17.000 018 33436.86 633.80 49996.10 27.28 2015-01-18 06:26:18.000 018 33436.83 633.86 49996.10 27.28 2015-01-18 06:26:18.000 018 33436.72 633.87 49996.10 27.28 2015-01-18 06:26:20.000 018 33436.89 633.84 49996.10 27.28 2015-01-18 06:26:21.000 018 33436.82 633.87 49996.10 27.28 2015-01-18 06:26:22.000 018 33436.85 633.84 49996.10 27.28 2015-01-18 06:26:23.000 018 33436.89 633.87 49996.10 27.28 2015-01-18 06:26:24.000 018 33436.87 633.85 49996.10 27.28 2015-01-18 06:26:25.000 018 33436.82 633.85 49996.10 27.28 2015-01-18 06:26:26.000 018 33436.81 633.86 49996.10 27.28 2015-01-18 06:26:27.000 018 33436.80 633.83 49996.10 27.28 2015-01-18 06:26:28.000 018 33436.79 633.83 49996.10 27.28 2015-01-18 06:26:29.000 018 33436.92 633.86 49996.10 27.28 2015-01-18 06:26:30.000 018 33436.85 633.82 49996.10 27.28 2015-01-18 06:26:31.000 018 33436.77 633.85 49996.10 27.28 2015-01-18 06:26:31.000 018 33436.81 633.86 49996.10 27.28 2015-01-18 06:26:33.000 018 33436.84 633.85 49996.10 27.28 2015-01-18 06:26:34.000 018 33436.76 633.85 49996.10 27.28 2015-01-18 06:26:35.000 018 33436.76 633.85 49996.10 27.28 2015-01-18 06:26:36.000 018 33436.81 633.81 49996.10 27.28 2015-01-18 06:26:37.000 018 33436.87 633.85 49996.10 27.28 2015-01-18 06:26:38.000 018 33436.74 633.81 49996.10 27.28 2015-01-18 06:26:39.000 018 33436.81 633.81 49996.10 27.28 2015-01-18 06:26:40.000 018 33436.86 633.86 49996.10 27.28 2015-01-18 06:26:41.000 018 33436.90 633.82 49996.10 27.28 2015-01-18 06:26:42.000 018 33436.84 633.83 49996.10 27.28 2015-01-18 06:26:43.000 018 33436.83 633.83 49996.10 27.28 2015-01-18 06:26:44.000 018 33436.83 633.87 49996.10 27.28 2015-01-18 06:26:45.000 018 33436.80 633.86 49996.10 27.28 2015-01-18 06:26:46.000 018 33436.84 633.85 49996.10 27.28 2015-01-18 06:26:47.000 018 33436.71 633.83 49996.10 27.28 2015-01-18 06:26:48.000 018 33436.85 633.83 49996.10 27.28 2015-01-18 06:26:49.000 018 33436.83 633.84 49996.10 27.28 2015-01-18 06:26:50.000 018 33436.96 633.88 49996.10 27.28 2015-01-18 06:26:51.000 018 33436.91 633.88 49996.10 27.28 2015-01-18 06:26:52.000 018 33436.85 633.85 49996.10 27.28 2015-01-18 06:26:53.000 018 33436.78 633.85 49996.10 27.28 2015-01-18 06:26:54.000 018 33436.83 633.82 49996.10 27.28 2015-01-18 06:26:55.000 018 33436.76 633.82 49996.10 27.28 2015-01-18 06:26:56.000 018 33436.89 633.79 49996.10 27.28 2015-01-18 06:26:57.000 018 33436.77 633.81 49996.10 27.28 2015-01-18 06:26:58.000 018 33436.82 633.84 49996.10 27.28 2015-01-18 06:26:59.000 018 33436.84 633.83 49996.10 27.28 2015-01-18 06:27:00.000 018 33436.82 633.84 49996.10 27.28 2015-01-18 06:27:01.000 018 33436.88 633.81 49996.10 27.28 2015-01-18 06:27:02.000 018 33436.79 633.84 49996.10 27.28 2015-01-18 06:27:03.000 018 33436.83 633.82 49996.10 27.28 2015-01-18 06:27:04.000 018 33436.80 633.83 49996.10 27.28 2015-01-18 06:27:05.000 018 33436.93 633.86 49996.10 27.28 2015-01-18 06:27:06.000 018 33436.93 633.80 49996.10 27.28 2015-01-18 06:27:07.000 018 33436.87 633.83 49996.10 27.28 2015-01-18 06:27:08.000 018 33436.82 633.82 49996.10 27.28 2015-01-18 06:27:09.000 018 33436.82 633.79 49996.10 27.28 2015-01-18 06:27:10.000 018 33436.76 633.81 49996.10 27.28 2015-01-18 06:27:11.000 018 33436.83 633.82 49996.10 27.28 2015-01-18 06:27:12.000 018 33436.82 633.79 49996.10 27.28 2015-01-18 06:27:12.000 018 33436.74 633.77 49996.10 27.28 2015-01-18 06:27:14.000 018 33436.89 633.83 49996.10 27.28 2015-01-18 06:27:15.000 018 33436.86 633.81 49996.10 27.28 2015-01-18 06:27:16.000 018 33436.84 633.82 49996.10 27.28 2015-01-18 06:27:17.000 018 33436.88 633.81 49996.10 27.28 2015-01-18 06:27:18.000 018 33436.90 633.79 49996.10 27.28 2015-01-18 06:27:19.000 018 33436.90 633.86 49996.10 27.28 2015-01-18 06:27:20.000 018 33436.95 633.80 49996.10 27.28 2015-01-18 06:27:21.000 018 33436.91 633.78 49996.10 27.28 2015-01-18 06:27:22.000 018 33436.86 633.78 49996.10 27.28 2015-01-18 06:27:23.000 018 33436.89 633.81 49996.10 27.28 2015-01-18 06:27:24.000 018 33436.91 633.79 49996.10 27.28 2015-01-18 06:27:25.000 018 33436.93 633.83 49996.10 27.28 2015-01-18 06:27:25.000 018 33436.73 633.82 49996.10 27.28 2015-01-18 06:27:27.000 018 33436.89 633.84 49996.10 27.28 2015-01-18 06:27:28.000 018 33436.90 633.84 49996.10 27.28 2015-01-18 06:27:29.000 018 33436.88 633.80 49996.10 27.28 2015-01-18 06:27:30.000 018 33436.89 633.81 49996.10 27.28 2015-01-18 06:27:31.000 018 33436.86 633.83 49996.10 27.28 2015-01-18 06:27:32.000 018 33436.89 633.81 49996.10 27.28 2015-01-18 06:27:33.000 018 33436.86 633.81 49996.10 27.28 2015-01-18 06:27:34.000 018 33436.84 633.82 49996.10 27.28 2015-01-18 06:27:35.000 018 33436.81 633.79 49996.10 27.28 2015-01-18 06:27:36.000 018 33436.93 633.83 49996.10 27.28 2015-01-18 06:27:37.000 018 33436.81 633.80 49996.10 27.28 2015-01-18 06:27:38.000 018 33436.79 633.81 49996.10 27.28 2015-01-18 06:27:39.000 018 33436.85 633.82 49996.10 27.28 2015-01-18 06:27:40.000 018 33436.87 633.84 49996.10 27.28 2015-01-18 06:27:41.000 018 33436.92 633.84 49996.10 27.28 2015-01-18 06:27:42.000 018 33436.88 633.83 49996.10 27.28 2015-01-18 06:27:43.000 018 33436.89 633.81 49996.10 27.28 2015-01-18 06:27:44.000 018 33436.88 633.80 49996.10 27.28 2015-01-18 06:27:45.000 018 33436.95 633.83 49996.10 27.28 2015-01-18 06:27:46.000 018 33436.88 633.85 49996.10 27.28 2015-01-18 06:27:47.000 018 33436.90 633.78 49996.10 27.28 2015-01-18 06:27:48.000 018 33436.87 633.80 49996.10 27.28 2015-01-18 06:27:49.000 018 33436.86 633.80 49996.10 27.28 2015-01-18 06:27:50.000 018 33436.98 633.81 49996.10 27.28 2015-01-18 06:27:51.000 018 33436.98 633.78 49996.10 27.28 2015-01-18 06:27:52.000 018 33436.87 633.82 49996.10 27.28 2015-01-18 06:27:53.000 018 33436.85 633.83 49996.10 27.28 2015-01-18 06:27:54.000 018 33436.83 633.82 49996.10 27.28 2015-01-18 06:27:55.000 018 33436.98 633.76 49996.10 27.27 2015-01-18 06:27:56.000 018 33436.90 633.82 49996.10 27.28 2015-01-18 06:27:57.000 018 33436.89 633.83 49996.10 27.28 2015-01-18 06:27:58.000 018 33436.97 633.81 49996.10 27.28 2015-01-18 06:27:59.000 018 33436.92 633.80 49996.10 27.28 2015-01-18 06:28:00.000 018 33436.85 633.84 49996.10 27.28 2015-01-18 06:28:01.000 018 33436.90 633.80 49996.10 27.28 2015-01-18 06:28:02.000 018 33436.95 633.82 49996.10 27.28 2015-01-18 06:28:03.000 018 33436.89 633.77 49996.10 27.28 2015-01-18 06:28:04.000 018 33436.83 633.81 49996.10 27.28 2015-01-18 06:28:05.000 018 33436.83 633.82 49996.10 27.28 2015-01-18 06:28:06.000 018 33436.86 633.81 49996.10 27.28 2015-01-18 06:28:06.000 018 33436.83 633.85 49996.10 27.28 2015-01-18 06:28:08.000 018 33436.90 633.88 49996.10 27.28 2015-01-18 06:28:09.000 018 33436.86 633.84 49996.10 27.28 2015-01-18 06:28:10.000 018 33436.86 633.85 49996.10 27.28 2015-01-18 06:28:11.000 018 33436.90 633.80 49996.10 27.28 2015-01-18 06:28:12.000 018 33436.85 633.84 49996.10 27.28 2015-01-18 06:28:13.000 018 33436.85 633.82 49996.10 27.28 2015-01-18 06:28:14.000 018 33436.92 633.82 49996.10 27.28 2015-01-18 06:28:15.000 018 33436.82 633.82 49996.10 27.28 2015-01-18 06:28:16.000 018 33436.87 633.83 49996.10 27.28 2015-01-18 06:28:17.000 018 33436.88 633.84 49996.10 27.28 2015-01-18 06:28:18.000 018 33436.81 633.82 49996.10 27.28 2015-01-18 06:28:19.000 018 33436.92 633.80 49996.10 27.28 2015-01-18 06:28:19.000 018 33436.92 633.78 49996.10 27.28 2015-01-18 06:28:21.000 018 33436.85 633.82 49996.10 27.28 2015-01-18 06:28:22.000 018 33436.87 633.83 49996.10 27.28 2015-01-18 06:28:23.000 018 33436.89 633.80 49996.10 27.28 2015-01-18 06:28:24.000 018 33436.89 633.83 49996.10 27.28 2015-01-18 06:28:25.000 018 33436.84 633.85 49996.10 27.28 2015-01-18 06:28:26.000 018 33436.95 633.86 49996.10 27.28 2015-01-18 06:28:27.000 018 33436.86 633.83 49996.10 27.28 2015-01-18 06:28:28.000 018 33436.92 633.83 49996.10 27.28 2015-01-18 06:28:29.000 018 33436.89 633.85 49996.10 27.28 2015-01-18 06:28:30.000 018 33436.91 633.80 49996.10 27.28 2015-01-18 06:28:31.000 018 33436.93 633.82 49996.10 27.28 2015-01-18 06:28:32.000 018 33436.89 633.85 49996.10 27.28 2015-01-18 06:28:33.000 018 33436.89 633.82 49996.10 27.28 2015-01-18 06:28:34.000 018 33436.79 633.82 49996.10 27.28 2015-01-18 06:28:35.000 018 33436.91 633.81 49996.10 27.28 2015-01-18 06:28:36.000 018 33436.98 633.80 49996.10 27.28 2015-01-18 06:28:37.000 018 33436.87 633.84 49996.10 27.28 2015-01-18 06:28:38.000 018 33436.82 633.81 49996.10 27.28 2015-01-18 06:28:39.000 018 33436.88 633.83 49996.10 27.28 2015-01-18 06:28:40.000 018 33436.90 633.82 49996.10 27.28 2015-01-18 06:28:41.000 018 33436.82 633.87 49996.10 27.28 2015-01-18 06:28:42.000 018 33436.85 633.86 49996.10 27.28 2015-01-18 06:28:43.000 018 33436.85 633.85 49996.10 27.28 2015-01-18 06:28:44.000 018 33436.87 633.81 49996.10 27.28 2015-01-18 06:28:45.000 018 33436.88 633.83 49996.10 27.28 2015-01-18 06:28:46.000 018 33436.85 633.82 49996.10 27.28 2015-01-18 06:28:47.000 018 33436.89 633.82 49996.10 27.28 2015-01-18 06:28:48.000 018 33436.80 633.85 49996.10 27.28 2015-01-18 06:28:49.000 018 33436.91 633.88 49996.10 27.28 2015-01-18 06:28:50.000 018 33436.88 633.82 49996.10 27.28 2015-01-18 06:28:51.000 018 33436.83 633.81 49996.10 27.28 2015-01-18 06:28:52.000 018 33436.98 633.81 49996.10 27.28 2015-01-18 06:28:53.000 018 33436.90 633.85 49996.10 27.28 2015-01-18 06:28:54.000 018 33437.02 633.86 49996.10 27.28 2015-01-18 06:28:55.000 018 33436.86 633.82 49996.10 27.28 2015-01-18 06:28:56.000 018 33436.85 633.84 49996.10 27.28 2015-01-18 06:28:57.000 018 33436.92 633.85 49996.10 27.28 2015-01-18 06:28:58.000 018 33436.93 633.84 49996.10 27.27 2015-01-18 06:28:59.000 018 33436.89 633.78 49996.10 27.28 2015-01-18 06:29:00.000 018 33436.87 633.83 49996.10 27.28 2015-01-18 06:29:00.000 018 33436.93 633.84 49996.10 27.28 2015-01-18 06:29:02.000 018 33436.95 633.79 49996.10 27.28 2015-01-18 06:29:03.000 018 33436.89 633.79 49996.10 27.28 2015-01-18 06:29:04.000 018 33436.96 633.80 49996.10 27.28 2015-01-18 06:29:05.000 018 33436.96 633.78 49996.10 27.28 2015-01-18 06:29:06.000 018 33436.91 633.79 49996.10 27.28 2015-01-18 06:29:07.000 018 33436.89 633.77 49996.10 27.27 2015-01-18 06:29:08.000 018 33436.89 633.84 49996.10 27.28 2015-01-18 06:29:09.000 018 33436.95 633.82 49996.10 27.28 2015-01-18 06:29:10.000 018 33437.01 633.80 49996.10 27.28 2015-01-18 06:29:11.000 018 33436.99 633.86 49996.10 27.28 2015-01-18 06:29:12.000 018 33436.96 633.80 49996.10 27.28 2015-01-18 06:29:13.000 018 33436.91 633.83 49996.10 27.27 2015-01-18 06:29:13.000 018 33437.02 633.79 49996.10 27.28 2015-01-18 06:29:15.000 018 33437.01 633.77 49996.10 27.28 2015-01-18 06:29:16.000 018 33437.00 633.83 49996.10 27.28 2015-01-18 06:29:17.000 018 33436.99 633.81 49996.10 27.28 2015-01-18 06:29:18.000 018 33436.88 633.81 49996.10 27.28 2015-01-18 06:29:19.000 018 33436.98 633.80 49996.10 27.28 2015-01-18 06:29:20.000 018 33436.91 633.79 49996.10 27.27 2015-01-18 06:29:21.000 018 33436.88 633.82 49996.10 27.27 2015-01-18 06:29:22.000 018 33436.96 633.79 49996.10 27.27 2015-01-18 06:29:23.000 018 33436.98 633.80 49996.10 27.28 2015-01-18 06:29:24.000 018 33437.01 633.80 49996.10 27.27 2015-01-18 06:29:25.000 018 33436.92 633.83 49996.10 27.28 2015-01-18 06:29:26.000 018 33436.93 633.82 49996.10 27.28 2015-01-18 06:29:27.000 018 33436.96 633.78 49996.10 27.27 2015-01-18 06:29:28.000 018 33436.90 633.82 49996.10 27.27 2015-01-18 06:29:29.000 018 33436.93 633.77 49996.10 27.27 2015-01-18 06:29:30.000 018 33436.89 633.75 49996.10 27.27 2015-01-18 06:29:31.000 018 33436.91 633.79 49996.10 27.28 2015-01-18 06:29:32.000 018 33436.93 633.80 49996.10 27.27 2015-01-18 06:29:33.000 018 33436.93 633.81 49996.10 27.27 2015-01-18 06:29:34.000 018 33436.93 633.79 49996.10 27.27 2015-01-18 06:29:35.000 018 33436.93 633.79 49996.10 27.27 2015-01-18 06:29:36.000 018 33436.97 633.80 49996.10 27.27 2015-01-18 06:29:37.000 018 33436.98 633.79 49996.10 27.27 2015-01-18 06:29:38.000 018 33436.90 633.80 49996.10 27.27 2015-01-18 06:29:39.000 018 33436.90 633.81 49996.10 27.27 2015-01-18 06:29:40.000 018 33436.96 633.80 49996.10 27.27 2015-01-18 06:29:41.000 018 33437.00 633.81 49996.10 27.28 2015-01-18 06:29:42.000 018 33436.93 633.77 49996.10 27.27 2015-01-18 06:29:43.000 018 33437.00 633.84 49996.10 27.27 2015-01-18 06:29:44.000 018 33436.97 633.76 49996.10 27.27 2015-01-18 06:29:45.000 018 33436.86 633.77 49996.10 27.27 2015-01-18 06:29:46.000 018 33436.87 633.75 49996.10 27.27 2015-01-18 06:29:47.000 018 33436.96 633.79 49996.10 27.27 2015-01-18 06:29:48.000 018 33436.94 633.76 49996.10 27.28 2015-01-18 06:29:49.000 018 33436.94 633.76 49996.10 27.28 2015-01-18 06:29:50.000 018 33436.93 633.74 49996.10 27.27 2015-01-18 06:29:51.000 018 33437.00 633.74 49996.10 27.27 2015-01-18 06:29:52.000 018 33436.96 633.81 49996.10 27.28 2015-01-18 06:29:53.000 018 33436.97 633.75 49996.10 27.28 2015-01-18 06:29:54.000 018 33436.82 633.76 49996.10 27.27 2015-01-18 06:29:54.000 018 33436.90 633.77 49996.10 27.27 2015-01-18 06:29:56.000 018 33436.91 633.76 49996.10 27.27 2015-01-18 06:29:57.000 018 33436.94 633.77 49996.10 27.27 2015-01-18 06:29:58.000 018 33436.95 633.76 49996.10 27.27 2015-01-18 06:29:59.000 018 33437.01 633.81 49996.10 27.28 2015-01-18 06:30:00.000 018 33437.04 633.78 49996.10 27.28 2015-01-18 06:30:01.000 018 33436.91 633.77 49996.10 27.28 2015-01-18 06:30:02.000 018 33436.94 633.79 49996.10 27.28 2015-01-18 06:30:03.000 018 33436.95 633.78 49996.10 27.28 2015-01-18 06:30:04.000 018 33436.92 633.75 49996.10 27.28 2015-01-18 06:30:05.000 018 33436.92 633.79 49996.10 27.28 2015-01-18 06:30:06.000 018 33436.94 633.77 49996.10 27.28 2015-01-18 06:30:07.000 018 33436.94 633.72 49996.10 27.28 2015-01-18 06:30:07.000 018 33436.93 633.75 49996.10 27.28 2015-01-18 06:30:09.000 018 33436.89 633.78 49996.10 27.28 2015-01-18 06:30:10.000 018 33436.94 633.80 49996.10 27.28 2015-01-18 06:30:11.000 018 33436.93 633.77 49996.10 27.28 2015-01-18 06:30:12.000 018 33436.91 633.76 49996.10 27.28 2015-01-18 06:30:13.000 018 33436.91 633.79 49996.10 27.28 2015-01-18 06:30:14.000 018 33436.93 633.77 49996.10 27.28 2015-01-18 06:30:15.000 018 33436.98 633.77 49996.10 27.28 2015-01-18 06:30:16.000 018 33436.96 633.75 49996.10 27.28 2015-01-18 06:30:17.000 018 33437.02 633.77 49996.10 27.28 2015-01-18 06:30:18.000 018 33436.86 633.73 49996.10 27.28 2015-01-18 06:30:19.000 018 33436.95 633.74 49996.10 27.28 2015-01-18 06:30:20.000 018 33436.94 633.74 49996.10 27.28 2015-01-18 06:30:21.000 018 33436.91 633.74 49996.10 27.28 2015-01-18 06:30:22.000 018 33436.94 633.75 49996.10 27.28 2015-01-18 06:30:23.000 018 33436.95 633.76 49996.10 27.28 2015-01-18 06:30:24.000 018 33437.01 633.78 49996.10 27.28 2015-01-18 06:30:25.000 018 33436.94 633.76 49996.10 27.28 2015-01-18 06:30:26.000 018 33437.06 633.72 49996.10 27.28 2015-01-18 06:30:27.000 018 33437.00 633.72 49996.10 27.28 2015-01-18 06:30:28.000 018 33436.96 633.76 49996.10 27.28 2015-01-18 06:30:29.000 018 33436.93 633.78 49996.10 27.28 2015-01-18 06:30:30.000 018 33436.95 633.74 49996.10 27.28 2015-01-18 06:30:31.000 018 33437.07 633.75 49996.10 27.28 2015-01-18 06:30:32.000 018 33436.96 633.71 49996.10 27.28 2015-01-18 06:30:33.000 018 33436.93 633.70 49996.10 27.28 2015-01-18 06:30:34.000 018 33436.98 633.70 49996.10 27.27 2015-01-18 06:30:35.000 018 33436.95 633.78 49996.10 27.27 2015-01-18 06:30:36.000 018 33436.97 633.75 49996.10 27.27 2015-01-18 06:30:37.000 018 33436.94 633.73 49996.10 27.27 2015-01-18 06:30:38.000 018 33437.02 633.72 49996.10 27.27 2015-01-18 06:30:39.000 018 33437.00 633.72 49996.10 27.27 2015-01-18 06:30:40.000 018 33437.05 633.76 49996.10 27.27 2015-01-18 06:30:41.000 018 33436.96 633.77 49996.10 27.27 2015-01-18 06:30:42.000 018 33436.96 633.75 49996.10 27.27 2015-01-18 06:30:43.000 018 33436.98 633.76 49996.10 27.27 2015-01-18 06:30:44.000 018 33436.93 633.77 49996.10 27.27 2015-01-18 06:30:45.000 018 33436.86 633.77 49996.10 27.27 2015-01-18 06:30:46.000 018 33437.02 633.76 49996.10 27.27 2015-01-18 06:30:47.000 018 33436.94 633.74 49996.10 27.27 2015-01-18 06:30:48.000 018 33436.93 633.76 49996.10 27.27 2015-01-18 06:30:48.000 018 33436.86 633.75 49996.10 27.27 2015-01-18 06:30:50.000 018 33436.85 633.78 49996.10 27.27 2015-01-18 06:30:51.000 018 33436.87 633.79 49996.10 27.27 2015-01-18 06:30:52.000 018 33437.00 633.77 49996.10 27.27 2015-01-18 06:30:53.000 018 33436.98 633.76 49996.10 27.27 2015-01-18 06:30:54.000 018 33436.96 633.75 49996.10 27.27 2015-01-18 06:30:55.000 018 33436.91 633.74 49996.10 27.27 2015-01-18 06:30:56.000 018 33436.96 633.79 49996.10 27.27 2015-01-18 06:30:57.000 018 33436.88 633.79 49996.10 27.27 2015-01-18 06:30:58.000 018 33436.86 633.79 49996.10 27.27 2015-01-18 06:30:59.000 018 33436.90 633.84 49996.10 27.27 2015-01-18 06:31:00.000 018 33436.93 633.80 49996.10 27.27 2015-01-18 06:31:01.000 018 33436.77 633.81 49996.10 27.27 2015-01-18 06:31:01.000 018 33436.89 633.79 49996.10 27.27 2015-01-18 06:31:03.000 018 33436.89 633.77 49996.10 27.27 2015-01-18 06:31:04.000 018 33436.99 633.79 49996.10 27.27 2015-01-18 06:31:05.000 018 33436.86 633.85 49996.10 27.27 2015-01-18 06:31:06.000 018 33436.82 633.79 49996.10 27.27 2015-01-18 06:31:07.000 018 33436.91 633.87 49996.10 27.27 2015-01-18 06:31:08.000 018 33436.92 633.79 49996.10 27.27 2015-01-18 06:31:09.000 018 33436.84 633.79 49996.10 27.27 2015-01-18 06:31:10.000 018 33436.90 633.85 49996.10 27.27 2015-01-18 06:31:11.000 018 33436.92 633.87 49996.10 27.27 2015-01-18 06:31:12.000 018 33436.89 633.80 49996.10 27.27 2015-01-18 06:31:13.000 018 33436.94 633.82 49996.10 27.27 2015-01-18 06:31:14.000 018 33436.74 633.85 49996.10 27.27 2015-01-18 06:31:15.000 018 33436.85 633.83 49996.10 27.27 2015-01-18 06:31:16.000 018 33436.89 633.81 49996.10 27.27 2015-01-18 06:31:17.000 018 33436.81 633.83 49996.10 27.27 2015-01-18 06:31:18.000 018 33436.86 633.82 49996.10 27.27 2015-01-18 06:31:19.000 018 33436.83 633.82 49996.10 27.27 2015-01-18 06:31:20.000 018 33436.96 633.83 49996.10 27.27 2015-01-18 06:31:21.000 018 33436.86 633.82 49996.10 27.27 2015-01-18 06:31:22.000 018 33436.87 633.86 49996.10 27.27 2015-01-18 06:31:23.000 018 33436.93 633.78 49996.10 27.27 2015-01-18 06:31:24.000 018 33436.88 633.83 49996.10 27.27 2015-01-18 06:31:25.000 018 33436.85 633.81 49996.10 27.27 2015-01-18 06:31:26.000 018 33436.90 633.81 49996.10 27.27 2015-01-18 06:31:27.000 018 33436.96 633.77 49996.10 27.27 2015-01-18 06:31:28.000 018 33436.89 633.86 49996.10 27.27 2015-01-18 06:31:29.000 018 33436.87 633.84 49996.10 27.27 2015-01-18 06:31:30.000 018 33436.85 633.86 49996.10 27.27 2015-01-18 06:31:31.000 018 33436.84 633.86 49996.10 27.27 2015-01-18 06:31:32.000 018 33436.90 633.82 49996.10 27.27 2015-01-18 06:31:33.000 018 33436.86 633.85 49996.10 27.27 2015-01-18 06:31:34.000 018 33436.91 633.85 49996.10 27.27 2015-01-18 06:31:35.000 018 33436.85 633.85 49996.10 27.27 2015-01-18 06:31:36.000 018 33436.83 633.81 49996.10 27.27 2015-01-18 06:31:37.000 018 33436.98 633.87 49996.10 27.27 2015-01-18 06:31:38.000 018 33436.92 633.85 49996.10 27.27 2015-01-18 06:31:39.000 018 33436.93 633.82 49996.10 27.27 2015-01-18 06:31:40.000 018 33436.86 633.84 49996.10 27.27 2015-01-18 06:31:41.000 018 33436.86 633.85 49996.10 27.27 2015-01-18 06:31:42.000 018 33436.89 633.85 49996.10 27.27 2015-01-18 06:31:42.000 018 33436.93 633.88 49996.10 27.27 2015-01-18 06:31:44.000 018 33436.89 633.92 49996.10 27.27 2015-01-18 06:31:45.000 018 33436.83 633.87 49996.10 27.27 2015-01-18 06:31:46.000 018 33436.92 633.87 49996.10 27.27 2015-01-18 06:31:47.000 018 33436.94 633.92 49996.10 27.27 2015-01-18 06:31:48.000 018 33436.93 633.85 49996.10 27.27 2015-01-18 06:31:49.000 018 33436.91 633.89 49996.10 27.27 2015-01-18 06:31:50.000 018 33436.99 633.90 49996.10 27.27 2015-01-18 06:31:51.000 018 33436.90 633.89 49996.10 27.27 2015-01-18 06:31:52.000 018 33436.83 633.90 49996.10 27.27 2015-01-18 06:31:53.000 018 33436.88 633.87 49996.10 27.27 2015-01-18 06:31:54.000 018 33436.90 633.87 49996.10 27.27 2015-01-18 06:31:55.000 018 33436.92 633.87 49996.10 27.27 2015-01-18 06:31:55.000 018 33436.94 633.88 49996.10 27.27 2015-01-18 06:31:57.000 018 33436.87 633.86 49996.10 27.27 2015-01-18 06:31:58.000 018 33436.92 633.90 49996.10 27.27 2015-01-18 06:31:59.000 018 33436.88 633.91 49996.10 27.27 2015-01-18 06:32:00.000 018 33436.87 633.89 49996.10 27.27 2015-01-18 06:32:01.000 018 33436.86 633.85 49996.10 27.27 2015-01-18 06:32:02.000 018 33437.00 633.97 49996.10 27.27 2015-01-18 06:32:03.000 018 33436.85 633.91 49996.10 27.27 2015-01-18 06:32:04.000 018 33437.00 633.87 49996.10 27.27 2015-01-18 06:32:05.000 018 33436.97 633.93 49996.10 27.27 2015-01-18 06:32:06.000 018 33437.02 633.86 49996.10 27.27 2015-01-18 06:32:07.000 018 33436.86 633.89 49996.10 27.27 2015-01-18 06:32:08.000 018 33436.90 633.82 49996.10 27.27 2015-01-18 06:32:09.000 018 33436.86 633.79 49996.10 27.27 2015-01-18 06:32:10.000 018 33436.98 633.86 49996.10 27.27 2015-01-18 06:32:11.000 018 33436.90 633.89 49996.10 27.27 2015-01-18 06:32:12.000 018 33436.87 633.87 49996.10 27.27 2015-01-18 06:32:13.000 018 33436.94 633.89 49996.10 27.27 2015-01-18 06:32:14.000 018 33436.94 633.90 49996.10 27.27 2015-01-18 06:32:15.000 018 33436.95 633.87 49996.10 27.27 2015-01-18 06:32:16.000 018 33436.94 633.93 49996.10 27.27 2015-01-18 06:32:17.000 018 33436.91 633.83 49996.10 27.27 2015-01-18 06:32:18.000 018 33437.00 633.89 49996.10 27.27 2015-01-18 06:32:19.000 018 33436.92 633.92 49996.10 27.27 2015-01-18 06:32:20.000 018 33436.89 633.89 49996.10 27.27 2015-01-18 06:32:21.000 018 33436.99 633.91 49996.10 27.27 2015-01-18 06:32:22.000 018 33436.95 633.87 49996.10 27.27 2015-01-18 06:32:23.000 018 33436.95 633.93 49996.10 27.27 2015-01-18 06:32:24.000 018 33436.88 633.90 49996.10 27.27 2015-01-18 06:32:25.000 018 33437.00 633.88 49996.10 27.27 2015-01-18 06:32:26.000 018 33436.98 633.89 49996.10 27.27 2015-01-18 06:32:27.000 018 33436.96 633.88 49996.10 27.27 2015-01-18 06:32:28.000 018 33436.99 633.95 49996.10 27.27 2015-01-18 06:32:29.000 018 33436.93 633.93 49996.10 27.27 2015-01-18 06:32:30.000 018 33436.93 633.91 49996.10 27.27 2015-01-18 06:32:31.000 018 33436.89 633.86 49996.10 27.27 2015-01-18 06:32:32.000 018 33436.99 633.92 49996.10 27.27 2015-01-18 06:32:33.000 018 33436.93 633.90 49996.10 27.27 2015-01-18 06:32:34.000 018 33436.92 633.91 49996.10 27.27 2015-01-18 06:32:35.000 018 33436.95 633.91 49996.10 27.27 2015-01-18 06:32:36.000 018 33436.91 633.93 49996.10 27.27 2015-01-18 06:32:36.000 018 33436.93 633.94 49996.10 27.27 2015-01-18 06:32:38.000 018 33437.03 633.88 49996.10 27.27 2015-01-18 06:32:39.000 018 33436.90 633.90 49996.10 27.27 2015-01-18 06:32:40.000 018 33436.93 633.92 49996.10 27.27 2015-01-18 06:32:41.000 018 33437.01 633.90 49996.10 27.27 2015-01-18 06:32:42.000 018 33437.01 633.89 49996.10 27.27 2015-01-18 06:32:43.000 018 33436.99 633.91 49996.10 27.27 2015-01-18 06:32:44.000 018 33436.89 633.94 49996.10 27.27 2015-01-18 06:32:45.000 018 33436.86 633.95 49996.10 27.27 2015-01-18 06:32:46.000 018 33436.94 633.93 49996.10 27.27 2015-01-18 06:32:47.000 018 33437.00 633.96 49996.10 27.27 2015-01-18 06:32:48.000 018 33436.95 633.92 49996.10 27.27 2015-01-18 06:32:49.000 018 33437.02 633.96 49996.10 27.27 2015-01-18 06:32:49.000 018 33436.97 633.93 49996.10 27.27 2015-01-18 06:32:51.000 018 33436.92 633.93 49996.10 27.27 2015-01-18 06:32:52.000 018 33437.05 633.92 49996.10 27.27 2015-01-18 06:32:53.000 018 33436.98 633.93 49996.10 27.27 2015-01-18 06:32:54.000 018 33436.95 633.92 49996.10 27.27 2015-01-18 06:32:55.000 018 33437.04 633.91 49996.10 27.27 2015-01-18 06:32:56.000 018 33436.96 633.96 49996.10 27.27 2015-01-18 06:32:57.000 018 33436.94 633.95 49996.10 27.27 2015-01-18 06:32:58.000 018 33436.98 633.93 49996.10 27.27 2015-01-18 06:32:59.000 018 33436.96 633.94 49996.10 27.27 2015-01-18 06:33:00.000 018 33436.91 633.91 49996.10 27.27 2015-01-18 06:33:01.000 018 33437.08 633.98 49996.10 27.27 2015-01-18 06:33:02.000 018 33437.00 633.95 49996.10 27.27 2015-01-18 06:33:03.000 018 33437.06 633.88 49996.10 27.27 2015-01-18 06:33:04.000 018 33437.10 633.96 49996.10 27.27 2015-01-18 06:33:05.000 018 33437.01 633.95 49996.10 27.27 2015-01-18 06:33:06.000 018 33437.00 633.90 49996.10 27.27 2015-01-18 06:33:07.000 018 33437.02 633.92 49996.10 27.27 2015-01-18 06:33:08.000 018 33437.02 633.97 49996.10 27.27 2015-01-18 06:33:09.000 018 33436.95 633.94 49996.10 27.27 2015-01-18 06:33:10.000 018 33436.95 633.94 49996.10 27.27 2015-01-18 06:33:11.000 018 33437.03 633.95 49996.10 27.27 2015-01-18 06:33:12.000 018 33437.01 633.97 49996.10 27.27 2015-01-18 06:33:13.000 018 33437.07 633.97 49996.10 27.27 2015-01-18 06:33:14.000 018 33436.93 633.97 49996.10 27.27 2015-01-18 06:33:15.000 018 33437.01 633.97 49996.10 27.27 2015-01-18 06:33:16.000 018 33437.09 633.97 49996.10 27.27 2015-01-18 06:33:17.000 018 33437.02 633.97 49996.10 27.27 2015-01-18 06:33:18.000 018 33437.01 633.97 49996.10 27.27 2015-01-18 06:33:19.000 018 33437.04 633.98 49996.10 27.27 2015-01-18 06:33:20.000 018 33437.16 633.99 49996.10 27.27 2015-01-18 06:33:21.000 018 33437.05 634.00 49996.10 27.27 2015-01-18 06:33:22.000 018 33437.03 633.96 49996.10 27.27 2015-01-18 06:33:23.000 018 33437.10 633.97 49996.10 27.27 2015-01-18 06:33:24.000 018 33437.07 633.94 49996.10 27.27 2015-01-18 06:33:25.000 018 33437.07 633.98 49996.10 27.27 2015-01-18 06:33:26.000 018 33437.10 633.99 49996.10 27.27 2015-01-18 06:33:27.000 018 33437.07 633.97 49996.10 27.27 2015-01-18 06:33:28.000 018 33437.05 633.97 49996.10 27.27 2015-01-18 06:33:29.000 018 33437.06 633.97 49996.10 27.27 2015-01-18 06:33:30.000 018 33436.98 633.96 49996.10 27.27 2015-01-18 06:33:30.000 018 33437.04 633.97 49996.10 27.27 2015-01-18 06:33:32.000 018 33437.15 633.99 49996.10 27.27 2015-01-18 06:33:33.000 018 33437.00 633.97 49996.10 27.27 2015-01-18 06:33:34.000 018 33437.10 634.01 49996.10 27.27 2015-01-18 06:33:35.000 018 33437.10 634.00 49996.10 27.27 2015-01-18 06:33:36.000 018 33437.04 634.00 49996.10 27.27 2015-01-18 06:33:37.000 018 33437.09 633.99 49996.10 27.27 2015-01-18 06:33:38.000 018 33437.13 634.03 49996.10 27.27 2015-01-18 06:33:39.000 018 33437.12 634.01 49996.10 27.27 2015-01-18 06:33:40.000 018 33437.13 634.00 49996.10 27.27 2015-01-18 06:33:41.000 018 33437.13 634.01 49996.10 27.27 2015-01-18 06:33:42.000 018 33437.12 634.00 49996.10 27.27 2015-01-18 06:33:43.000 018 33437.10 634.04 49996.10 27.27 2015-01-18 06:33:43.000 018 33437.08 634.04 49996.10 27.27 2015-01-18 06:33:45.000 018 33437.07 634.04 49996.10 27.27 2015-01-18 06:33:46.000 018 33437.14 633.99 49996.10 27.27 2015-01-18 06:33:47.000 018 33437.19 634.01 49996.10 27.27 2015-01-18 06:33:48.000 018 33437.08 634.00 49996.10 27.27 2015-01-18 06:33:49.000 018 33437.15 634.01 49996.10 27.27 2015-01-18 06:33:50.000 018 33437.14 634.02 49996.10 27.27 2015-01-18 06:33:51.000 018 33437.06 634.02 49996.10 27.27 2015-01-18 06:33:52.000 018 33437.16 634.00 49996.10 27.27 2015-01-18 06:33:53.000 018 33437.09 634.05 49996.10 27.27 2015-01-18 06:33:54.000 018 33437.00 634.04 49996.10 27.27 2015-01-18 06:33:55.000 018 33437.23 633.96 49996.10 27.27 2015-01-18 06:33:56.000 018 33437.03 634.00 49996.10 27.27 2015-01-18 06:33:57.000 018 33437.07 634.02 49996.10 27.27 2015-01-18 06:33:58.000 018 33437.03 634.02 49996.10 27.27 2015-01-18 06:33:59.000 018 33437.02 634.00 49996.10 27.27 2015-01-18 06:34:00.000 018 33437.07 634.01 49996.10 27.27 2015-01-18 06:34:01.000 018 33437.08 634.04 49996.10 27.27 2015-01-18 06:34:02.000 018 33437.09 634.04 49996.10 27.27 2015-01-18 06:34:03.000 018 33437.12 634.03 49996.10 27.27 2015-01-18 06:34:04.000 018 33437.12 634.00 49996.10 27.27 2015-01-18 06:34:05.000 018 33437.07 634.02 49996.10 27.27 2015-01-18 06:34:06.000 018 33437.04 634.06 49996.10 27.27 2015-01-18 06:34:07.000 018 33437.08 634.03 49996.10 27.27 2015-01-18 06:34:08.000 018 33437.04 633.99 49996.10 27.27 2015-01-18 06:34:09.000 018 33437.09 633.99 49996.10 27.27 2015-01-18 06:34:10.000 018 33437.09 634.03 49996.10 27.27 2015-01-18 06:34:11.000 018 33437.11 634.04 49996.10 27.27 2015-01-18 06:34:12.000 018 33437.06 634.07 49996.10 27.27 2015-01-18 06:34:13.000 018 33437.11 634.03 49996.10 27.27 2015-01-18 06:34:14.000 018 33437.04 633.99 49996.10 27.27 2015-01-18 06:34:15.000 018 33437.05 634.02 49996.10 27.27 2015-01-18 06:34:16.000 018 33437.13 634.02 49996.10 27.27 2015-01-18 06:34:17.000 018 33437.04 634.02 49996.10 27.27 2015-01-18 06:34:18.000 018 33436.98 634.05 49996.10 27.27 2015-01-18 06:34:19.000 018 33437.19 634.01 49996.10 27.27 2015-01-18 06:34:20.000 018 33437.00 634.03 49996.10 27.27 2015-01-18 06:34:21.000 018 33437.02 634.02 49996.10 27.27 2015-01-18 06:34:22.000 018 33437.05 634.03 49996.10 27.27 2015-01-18 06:34:23.000 018 33437.10 634.01 49996.10 27.27 2015-01-18 06:34:24.000 018 33436.97 634.00 49996.10 27.27 2015-01-18 06:34:24.000 018 33437.17 634.06 49996.10 27.27 2015-01-18 06:34:26.000 018 33437.14 634.02 49996.10 27.27 2015-01-18 06:34:27.000 018 33437.08 634.03 49996.10 27.27 2015-01-18 06:34:28.000 018 33437.04 634.02 49996.10 27.27 2015-01-18 06:34:29.000 018 33437.05 634.04 49996.10 27.27 2015-01-18 06:34:30.000 018 33436.87 634.08 49996.10 27.27 2015-01-18 06:34:31.000 018 33437.11 633.99 49996.10 27.27 2015-01-18 06:34:32.000 018 33437.06 634.02 49996.10 27.27 2015-01-18 06:34:33.000 018 33437.03 634.02 49996.10 27.27 2015-01-18 06:34:34.000 018 33437.05 634.05 49996.10 27.27 2015-01-18 06:34:35.000 018 33436.98 634.06 49996.10 27.27 2015-01-18 06:34:36.000 018 33437.05 634.01 49996.10 27.27 2015-01-18 06:34:37.000 018 33437.08 634.02 49996.10 27.27 2015-01-18 06:34:37.000 018 33437.07 634.05 49996.10 27.27 2015-01-18 06:34:39.000 018 33437.00 634.05 49996.10 27.27 2015-01-18 06:34:40.000 018 33437.08 634.05 49996.10 27.27 2015-01-18 06:34:41.000 018 33437.01 634.00 49996.10 27.27 2015-01-18 06:34:42.000 018 33437.10 634.04 49996.10 27.27 2015-01-18 06:34:43.000 018 33437.08 634.06 49996.10 27.27 2015-01-18 06:34:44.000 018 33437.10 634.03 49996.10 27.27 2015-01-18 06:34:45.000 018 33437.00 634.00 49996.10 27.27 2015-01-18 06:34:46.000 018 33437.07 634.07 49996.10 27.27 2015-01-18 06:34:47.000 018 33437.07 634.03 49996.10 27.27 2015-01-18 06:34:48.000 018 33437.12 634.06 49996.10 27.27 2015-01-18 06:34:49.000 018 33437.16 634.03 49996.10 27.27 2015-01-18 06:34:50.000 018 33437.00 634.03 49996.10 27.27 2015-01-18 06:34:51.000 018 33437.07 634.01 49996.10 27.27 2015-01-18 06:34:52.000 018 33437.06 634.01 49996.10 27.27 2015-01-18 06:34:53.000 018 33437.05 634.00 49996.10 27.27 2015-01-18 06:34:54.000 018 33437.09 634.02 49996.10 27.27 2015-01-18 06:34:55.000 018 33436.93 634.09 49996.10 27.27 2015-01-18 06:34:56.000 018 33437.17 633.99 49996.10 27.27 2015-01-18 06:34:57.000 018 33437.05 634.01 49996.10 27.27 2015-01-18 06:34:58.000 018 33437.06 634.05 49996.10 27.27 2015-01-18 06:34:59.000 018 33437.17 634.06 49996.10 27.27 2015-01-18 06:35:00.000 018 33437.10 634.02 49996.10 27.27 2015-01-18 06:35:01.000 018 33437.10 634.06 49996.10 27.27 2015-01-18 06:35:02.000 018 33437.09 634.00 49996.10 27.27 2015-01-18 06:35:03.000 018 33437.10 634.00 49996.10 27.27 2015-01-18 06:35:04.000 018 33437.09 634.02 49996.10 27.27 2015-01-18 06:35:05.000 018 33437.23 634.01 49996.10 27.27 2015-01-18 06:35:06.000 018 33437.07 634.04 49996.10 27.27 2015-01-18 06:35:07.000 018 33437.10 634.02 49996.10 27.27 2015-01-18 06:35:08.000 018 33437.14 634.02 49996.10 27.27 2015-01-18 06:35:09.000 018 33437.13 634.00 49996.10 27.27 2015-01-18 06:35:10.000 018 33437.15 634.02 49996.10 27.27 2015-01-18 06:35:11.000 018 33437.13 634.01 49996.10 27.27 2015-01-18 06:35:12.000 018 33437.13 634.08 49996.10 27.27 2015-01-18 06:35:13.000 018 33437.12 634.04 49996.10 27.27 2015-01-18 06:35:14.000 018 33437.17 634.08 49996.10 27.27 2015-01-18 06:35:15.000 018 33437.14 634.09 49996.10 27.27 2015-01-18 06:35:16.000 018 33437.14 634.07 49996.10 27.27 2015-01-18 06:35:17.000 018 33437.08 634.09 49996.10 27.27 2015-01-18 06:35:18.000 018 33437.14 634.10 49996.10 27.27 2015-01-18 06:35:18.000 018 33437.15 634.08 49996.10 27.27 2015-01-18 06:35:20.000 018 33437.10 634.07 49996.10 27.27 2015-01-18 06:35:21.000 018 33437.10 634.06 49996.10 27.27 2015-01-18 06:35:22.000 018 33437.21 634.05 49996.10 27.27 2015-01-18 06:35:23.000 018 33437.18 634.07 49996.10 27.27 2015-01-18 06:35:24.000 018 33437.25 634.02 49996.10 27.27 2015-01-18 06:35:25.000 018 33437.18 634.04 49996.10 27.27 2015-01-18 06:35:26.000 018 33437.17 634.06 49996.10 27.27 2015-01-18 06:35:27.000 018 33437.19 634.03 49996.10 27.27 2015-01-18 06:35:28.000 018 33437.15 634.06 49996.10 27.27 2015-01-18 06:35:29.000 018 33437.08 634.07 49996.10 27.27 2015-01-18 06:35:30.000 018 33437.11 634.06 49996.10 27.27 2015-01-18 06:35:31.000 018 33437.15 634.07 49996.10 27.27 2015-01-18 06:35:31.000 018 33437.21 634.04 49996.10 27.27 2015-01-18 06:35:33.000 018 33437.11 634.01 49996.10 27.27 2015-01-18 06:35:34.000 018 33437.21 634.07 49996.10 27.27 2015-01-18 06:35:35.000 018 33437.20 634.06 49996.10 27.27 2015-01-18 06:35:36.000 018 33437.06 634.10 49996.10 27.27 2015-01-18 06:35:37.000 018 33437.18 634.08 49996.10 27.27 2015-01-18 06:35:38.000 018 33437.03 634.03 49996.10 27.27 2015-01-18 06:35:39.000 018 33437.05 634.04 49996.10 27.27 2015-01-18 06:35:40.000 018 33437.14 634.07 49996.10 27.27 2015-01-18 06:35:41.000 018 33437.10 634.07 49996.10 27.27 2015-01-18 06:35:42.000 018 33437.04 634.07 49996.10 27.27 2015-01-18 06:35:43.000 018 33437.04 634.05 49996.10 27.27 2015-01-18 06:35:44.000 018 33437.12 634.08 49996.10 27.27 2015-01-18 06:35:45.000 018 33437.11 634.09 49996.10 27.27 2015-01-18 06:35:46.000 018 33437.15 634.07 49996.10 27.27 2015-01-18 06:35:47.000 018 33437.09 634.08 49996.10 27.27 2015-01-18 06:35:48.000 018 33437.19 634.09 49996.10 27.27 2015-01-18 06:35:49.000 018 33437.14 634.04 49996.10 27.27 2015-01-18 06:35:50.000 018 33437.15 634.05 49996.10 27.27 2015-01-18 06:35:51.000 018 33437.15 634.08 49996.10 27.27 2015-01-18 06:35:52.000 018 33437.15 634.06 49996.10 27.27 2015-01-18 06:35:53.000 018 33437.19 634.05 49996.10 27.27 2015-01-18 06:35:54.000 018 33437.18 634.08 49996.10 27.27 2015-01-18 06:35:55.000 018 33437.21 634.08 49996.10 27.27 2015-01-18 06:35:56.000 018 33437.05 634.03 49996.10 27.27 2015-01-18 06:35:57.000 018 33437.13 634.02 49996.10 27.27 2015-01-18 06:35:58.000 018 33437.15 634.08 49996.10 27.27 2015-01-18 06:35:59.000 018 33437.20 634.10 49996.10 27.27 2015-01-18 06:36:00.000 018 33437.14 634.09 49996.10 27.27 2015-01-18 06:36:01.000 018 33437.16 634.13 49996.10 27.27 2015-01-18 06:36:02.000 018 33437.08 634.07 49996.10 27.27 2015-01-18 06:36:03.000 018 33437.11 634.07 49996.10 27.27 2015-01-18 06:36:04.000 018 33437.20 634.12 49996.10 27.27 2015-01-18 06:36:05.000 018 33437.23 634.07 49996.10 27.27 2015-01-18 06:36:06.000 018 33437.21 634.09 49996.10 27.27 2015-01-18 06:36:07.000 018 33437.20 634.11 49996.10 27.27 2015-01-18 06:36:08.000 018 33437.22 634.09 49996.10 27.27 2015-01-18 06:36:09.000 018 33437.18 634.09 49996.10 27.27 2015-01-18 06:36:10.000 018 33437.19 634.11 49996.10 27.27 2015-01-18 06:36:11.000 018 33437.17 634.08 49996.10 27.27 2015-01-18 06:36:12.000 018 33437.17 634.07 49996.10 27.27 2015-01-18 06:36:12.000 018 33437.18 634.07 49996.10 27.27 2015-01-18 06:36:14.000 018 33437.21 634.12 49996.10 27.27 2015-01-18 06:36:15.000 018 33437.23 634.09 49996.10 27.27 2015-01-18 06:36:16.000 018 33437.19 634.06 49996.10 27.27 2015-01-18 06:36:17.000 018 33437.23 634.06 49996.10 27.27 2015-01-18 06:36:18.000 018 33437.23 634.05 49996.10 27.27 2015-01-18 06:36:19.000 018 33437.17 634.10 49996.10 27.27 2015-01-18 06:36:20.000 018 33437.21 634.08 49996.10 27.27 2015-01-18 06:36:21.000 018 33437.18 634.03 49996.10 27.27 2015-01-18 06:36:22.000 018 33437.20 634.06 49996.10 27.27 2015-01-18 06:36:23.000 018 33437.20 634.12 49996.10 27.27 2015-01-18 06:36:24.000 018 33437.19 634.11 49996.10 27.27 2015-01-18 06:36:25.000 018 33437.15 634.08 49996.10 27.27 2015-01-18 06:36:25.000 018 33437.24 634.07 49996.10 27.27 2015-01-18 06:36:27.000 018 33437.16 634.07 49996.10 27.27 2015-01-18 06:36:28.000 018 33437.28 634.09 49996.10 27.27 2015-01-18 06:36:29.000 018 33437.19 634.11 49996.10 27.27 2015-01-18 06:36:30.000 018 33437.23 634.13 49996.10 27.27 2015-01-18 06:36:31.000 018 33437.20 634.14 49996.10 27.27 2015-01-18 06:36:32.000 018 33437.20 634.13 49996.10 27.27 2015-01-18 06:36:33.000 018 33437.18 634.13 49996.10 27.27 2015-01-18 06:36:34.000 018 33437.25 634.10 49996.10 27.27 2015-01-18 06:36:35.000 018 33437.29 634.08 49996.10 27.27 2015-01-18 06:36:36.000 018 33437.17 634.11 49996.10 27.27 2015-01-18 06:36:37.000 018 33437.25 634.11 49996.10 27.27 2015-01-18 06:36:38.000 018 33437.30 634.09 49996.10 27.27 2015-01-18 06:36:39.000 018 33437.25 634.06 49996.10 27.27 2015-01-18 06:36:40.000 018 33437.19 634.12 49996.10 27.27 2015-01-18 06:36:41.000 018 33437.15 634.11 49996.10 27.27 2015-01-18 06:36:42.000 018 33437.29 634.06 49996.10 27.27 2015-01-18 06:36:43.000 018 33437.13 634.10 49996.10 27.27 2015-01-18 06:36:44.000 018 33437.22 634.14 49996.10 27.27 2015-01-18 06:36:45.000 018 33437.21 634.11 49996.10 27.27 2015-01-18 06:36:46.000 018 33437.30 634.11 49996.10 27.27 2015-01-18 06:36:47.000 018 33437.21 634.08 49996.10 27.27 2015-01-18 06:36:48.000 018 33437.25 634.10 49996.10 27.27 2015-01-18 06:36:49.000 018 33437.23 634.12 49996.10 27.27 2015-01-18 06:36:50.000 018 33437.20 634.18 49996.10 27.27 2015-01-18 06:36:51.000 018 33437.21 634.15 49996.10 27.27 2015-01-18 06:36:52.000 018 33437.25 634.13 49996.10 27.27 2015-01-18 06:36:53.000 018 33437.28 634.15 49996.10 27.27 2015-01-18 06:36:54.000 018 33437.23 634.15 49996.10 27.27 2015-01-18 06:36:55.000 018 33437.21 634.11 49996.10 27.27 2015-01-18 06:36:56.000 018 33437.30 634.14 49996.10 27.27 2015-01-18 06:36:57.000 018 33437.25 634.12 49996.10 27.27 2015-01-18 06:36:58.000 018 33437.22 634.13 49996.10 27.27 2015-01-18 06:36:59.000 018 33437.25 634.09 49996.10 27.27 2015-01-18 06:37:00.000 018 33437.17 634.12 49996.10 27.27 2015-01-18 06:37:01.000 018 33437.28 634.12 49996.10 27.27 2015-01-18 06:37:02.000 018 33437.30 634.14 49996.10 27.27 2015-01-18 06:37:03.000 018 33437.23 634.13 49996.10 27.27 2015-01-18 06:37:04.000 018 33437.27 634.10 49996.10 27.27 2015-01-18 06:37:05.000 018 33437.25 634.10 49996.10 27.27 2015-01-18 06:37:06.000 018 33437.21 634.12 49996.10 27.27 2015-01-18 06:37:06.000 018 33437.32 634.12 49996.10 27.27 2015-01-18 06:37:08.000 018 33437.30 634.14 49996.10 27.27 2015-01-18 06:37:09.000 018 33437.30 634.10 49996.10 27.27 2015-01-18 06:37:10.000 018 33437.28 634.13 49996.10 27.27 2015-01-18 06:37:11.000 018 33437.32 634.13 49996.10 27.27 2015-01-18 06:37:12.000 018 33437.25 634.11 49996.10 27.27 2015-01-18 06:37:13.000 018 33437.37 634.13 49996.10 27.27 2015-01-18 06:37:14.000 018 33437.28 634.14 49996.10 27.27 2015-01-18 06:37:15.000 018 33437.26 634.13 49996.10 27.27 2015-01-18 06:37:16.000 018 33437.29 634.12 49996.10 27.27 2015-01-18 06:37:17.000 018 33437.23 634.12 49996.10 27.27 2015-01-18 06:37:18.000 018 33437.28 634.17 49996.10 27.27 2015-01-18 06:37:19.000 018 33437.32 634.18 49996.10 27.27 2015-01-18 06:37:19.000 018 33437.26 634.14 49996.10 27.27 2015-01-18 06:37:21.000 018 33437.25 634.16 49996.10 27.27 2015-01-18 06:37:22.000 018 33437.28 634.14 49996.10 27.27 2015-01-18 06:37:23.000 018 33437.30 634.15 49996.10 27.27 2015-01-18 06:37:24.000 018 33437.38 634.20 49996.10 27.27 2015-01-18 06:37:25.000 018 33437.29 634.15 49996.10 27.27 2015-01-18 06:37:26.000 018 33437.34 634.10 49996.10 27.27 2015-01-18 06:37:27.000 018 33437.36 634.09 49996.10 27.27 2015-01-18 06:37:28.000 018 33437.26 634.14 49996.10 27.27 2015-01-18 06:37:29.000 018 33437.33 634.17 49996.10 27.27 2015-01-18 06:37:30.000 018 33437.22 634.17 49996.10 27.27 2015-01-18 06:37:31.000 018 33437.33 634.16 49996.10 27.27 2015-01-18 06:37:32.000 018 33437.32 634.14 49996.10 27.27 2015-01-18 06:37:33.000 018 33437.27 634.11 49996.10 27.27 2015-01-18 06:37:34.000 018 33437.30 634.12 49996.10 27.27 2015-01-18 06:37:35.000 018 33437.29 634.13 49996.10 27.27 2015-01-18 06:37:36.000 018 33437.27 634.17 49996.10 27.27 2015-01-18 06:37:37.000 018 33437.26 634.15 49996.10 27.27 2015-01-18 06:37:38.000 018 33437.32 634.14 49996.10 27.27 2015-01-18 06:37:39.000 018 33437.31 634.12 49996.10 27.27 2015-01-18 06:37:40.000 018 33437.25 634.14 49996.10 27.27 2015-01-18 06:37:41.000 018 33437.34 634.11 49996.10 27.27 2015-01-18 06:37:42.000 018 33437.32 634.12 49996.10 27.27 2015-01-18 06:37:43.000 018 33437.24 634.14 49996.10 27.27 2015-01-18 06:37:44.000 018 33437.35 634.16 49996.10 27.27 2015-01-18 06:37:45.000 018 33437.27 634.12 49996.10 27.27 2015-01-18 06:37:46.000 018 33437.26 634.12 49996.10 27.27 2015-01-18 06:37:47.000 018 33437.37 634.11 49996.10 27.27 2015-01-18 06:37:48.000 018 33437.30 634.13 49996.10 27.27 2015-01-18 06:37:49.000 018 33437.39 634.12 49996.10 27.27 2015-01-18 06:37:50.000 018 33437.28 634.14 49996.10 27.27 2015-01-18 06:37:51.000 018 33437.33 634.11 49996.10 27.27 2015-01-18 06:37:52.000 018 33437.30 634.15 49996.10 27.27 2015-01-18 06:37:53.000 018 33437.29 634.16 49996.10 27.27 2015-01-18 06:37:54.000 018 33437.29 634.13 49996.10 27.27 2015-01-18 06:37:55.000 018 33437.35 634.14 49996.10 27.27 2015-01-18 06:37:56.000 018 33437.28 634.17 49996.10 27.27 2015-01-18 06:37:57.000 018 33437.25 634.14 49996.10 27.27 2015-01-18 06:37:58.000 018 33437.33 634.17 49996.10 27.27 2015-01-18 06:37:59.000 018 33437.37 634.16 49996.10 27.27 2015-01-18 06:38:00.000 018 33437.42 634.18 49996.10 27.27 2015-01-18 06:38:00.000 018 33437.26 634.14 49996.10 27.27 2015-01-18 06:38:02.000 018 33437.27 634.16 49996.10 27.27 2015-01-18 06:38:03.000 018 33437.26 634.13 49996.10 27.27 2015-01-18 06:38:04.000 018 33437.30 634.12 49996.10 27.27 2015-01-18 06:38:05.000 018 33437.36 634.16 49996.10 27.27 2015-01-18 06:38:06.000 018 33437.28 634.14 49996.10 27.27 2015-01-18 06:38:07.000 018 33437.39 634.17 49996.10 27.27 2015-01-18 06:38:08.000 018 33437.36 634.16 49996.10 27.27 2015-01-18 06:38:09.000 018 33437.32 634.13 49996.10 27.27 2015-01-18 06:38:10.000 018 33437.44 634.16 49996.10 27.27 2015-01-18 06:38:11.000 018 33437.29 634.19 49996.10 27.27 2015-01-18 06:38:12.000 018 33437.32 634.14 49996.10 27.27 2015-01-18 06:38:13.000 018 33437.39 634.13 49996.10 27.27 2015-01-18 06:38:13.000 018 33437.33 634.18 49996.10 27.27 2015-01-18 06:38:15.000 018 33437.31 634.16 49996.10 27.27 2015-01-18 06:38:16.000 018 33437.39 634.15 49996.10 27.27 2015-01-18 06:38:17.000 018 33437.38 634.10 49996.10 27.27 2015-01-18 06:38:18.000 018 33437.35 634.13 49996.10 27.27 2015-01-18 06:38:19.000 018 33437.46 634.11 49996.10 27.27 2015-01-18 06:38:20.000 018 33437.42 634.14 49996.10 27.27 2015-01-18 06:38:21.000 018 33437.40 634.12 49996.10 27.27 2015-01-18 06:38:22.000 018 33437.39 634.11 49996.10 27.27 2015-01-18 06:38:23.000 018 33437.41 634.14 49996.10 27.27 2015-01-18 06:38:24.000 018 33437.49 634.12 49996.10 27.27 2015-01-18 06:38:25.000 018 33437.25 634.10 49996.10 27.27 2015-01-18 06:38:26.000 018 33437.50 634.13 49996.10 27.27 2015-01-18 06:38:27.000 018 33437.33 634.15 49996.10 27.27 2015-01-18 06:38:28.000 018 33437.43 634.17 49996.10 27.27 2015-01-18 06:38:29.000 018 33437.43 634.15 49996.10 27.27 2015-01-18 06:38:30.000 018 33437.32 634.12 49996.10 27.27 2015-01-18 06:38:31.000 018 33437.39 634.15 49996.10 27.27 2015-01-18 06:38:32.000 018 33437.38 634.17 49996.10 27.27 2015-01-18 06:38:33.000 018 33437.42 634.13 49996.10 27.27 2015-01-18 06:38:34.000 018 33437.35 634.13 49996.10 27.27 2015-01-18 06:38:35.000 018 33437.46 634.13 49996.10 27.27 2015-01-18 06:38:36.000 018 33437.41 634.14 49996.10 27.27 2015-01-18 06:38:37.000 018 33437.40 634.12 49996.10 27.27 2015-01-18 06:38:38.000 018 33437.48 634.16 49996.10 27.27 2015-01-18 06:38:39.000 018 33437.40 634.15 49996.10 27.27 2015-01-18 06:38:40.000 018 33437.47 634.19 49996.10 27.27 2015-01-18 06:38:41.000 018 33437.51 634.17 49996.10 27.27 2015-01-18 06:38:42.000 018 33437.37 634.16 49996.10 27.27 2015-01-18 06:38:43.000 018 33437.47 634.19 49996.10 27.27 2015-01-18 06:38:44.000 018 33437.51 634.19 49996.10 27.27 2015-01-18 06:38:45.000 018 33437.44 634.17 49996.10 27.27 2015-01-18 06:38:46.000 018 33437.40 634.19 49996.10 27.27 2015-01-18 06:38:47.000 018 33437.41 634.15 49996.10 27.27 2015-01-18 06:38:48.000 018 33437.40 634.14 49996.10 27.27 2015-01-18 06:38:49.000 018 33437.43 634.15 49996.10 27.27 2015-01-18 06:38:50.000 018 33437.38 634.17 49996.10 27.27 2015-01-18 06:38:51.000 018 33437.45 634.18 49996.10 27.27 2015-01-18 06:38:52.000 018 33437.54 634.18 49996.10 27.27 2015-01-18 06:38:53.000 018 33437.48 634.18 49996.10 27.27 2015-01-18 06:38:54.000 018 33437.44 634.20 49996.10 27.27 2015-01-18 06:38:54.000 018 33437.45 634.18 49996.10 27.27 2015-01-18 06:38:56.000 018 33437.44 634.20 49996.10 27.27 2015-01-18 06:38:57.000 018 33437.44 634.17 49996.10 27.27 2015-01-18 06:38:58.000 018 33437.46 634.17 49996.10 27.27 2015-01-18 06:38:59.000 018 33437.50 634.18 49996.10 27.27 2015-01-18 06:39:00.000 018 33437.48 634.18 49996.10 27.27 2015-01-18 06:39:01.000 018 33437.49 634.18 49996.10 27.27 2015-01-18 06:39:02.000 018 33437.44 634.24 49996.10 27.27 2015-01-18 06:39:03.000 018 33437.52 634.19 49996.10 27.27 2015-01-18 06:39:04.000 018 33437.44 634.16 49996.10 27.27 2015-01-18 06:39:05.000 018 33437.50 634.21 49996.10 27.27 2015-01-18 06:39:06.000 018 33437.51 634.20 49996.10 27.27 2015-01-18 06:39:07.000 018 33437.45 634.17 49996.10 27.27 2015-01-18 06:39:07.000 018 33437.41 634.19 49996.10 27.27 2015-01-18 06:39:09.000 018 33437.51 634.24 49996.10 27.27 2015-01-18 06:39:10.000 018 33437.41 634.23 49996.10 27.27 2015-01-18 06:39:11.000 018 33437.58 634.18 49996.10 27.27 2015-01-18 06:39:12.000 018 33437.51 634.22 49996.10 27.27 2015-01-18 06:39:13.000 018 33437.54 634.19 49996.10 27.27 2015-01-18 06:39:14.000 018 33437.54 634.19 49996.10 27.27 2015-01-18 06:39:15.000 018 33437.53 634.21 49996.10 27.27 2015-01-18 06:39:16.000 018 33437.58 634.15 49996.10 27.27 2015-01-18 06:39:17.000 018 33437.54 634.17 49996.10 27.27 2015-01-18 06:39:18.000 018 33437.53 634.20 49996.10 27.27 2015-01-18 06:39:19.000 018 33437.51 634.14 49996.10 27.27 2015-01-18 06:39:20.000 018 33437.44 634.20 49996.10 27.27 2015-01-18 06:39:21.000 018 33437.60 634.16 49996.10 27.27 2015-01-18 06:39:22.000 018 33437.62 634.16 49996.10 27.27 2015-01-18 06:39:23.000 018 33437.50 634.19 49996.10 27.27 2015-01-18 06:39:24.000 018 33437.56 634.21 49996.10 27.27 2015-01-18 06:39:25.000 018 33437.54 634.18 49996.10 27.27 2015-01-18 06:39:26.000 018 33437.57 634.21 49996.10 27.27 2015-01-18 06:39:27.000 018 33437.57 634.22 49996.10 27.27 2015-01-18 06:39:28.000 018 33437.56 634.22 49996.10 27.27 2015-01-18 06:39:29.000 018 33437.61 634.22 49996.10 27.27 2015-01-18 06:39:30.000 018 33437.66 634.19 49996.10 27.27 2015-01-18 06:39:31.000 018 33437.68 634.17 49996.10 27.27 2015-01-18 06:39:32.000 018 33437.65 634.21 49996.10 27.27 2015-01-18 06:39:33.000 018 33437.54 634.21 49996.10 27.27 2015-01-18 06:39:34.000 018 33437.60 634.22 49996.10 27.27 2015-01-18 06:39:35.000 018 33437.65 634.20 49996.10 27.27 2015-01-18 06:39:36.000 018 33437.61 634.22 49996.10 27.27 2015-01-18 06:39:37.000 018 33437.67 634.22 49996.10 27.27 2015-01-18 06:39:38.000 018 33437.67 634.21 49996.10 27.27 2015-01-18 06:39:39.000 018 33437.54 634.16 49996.10 27.27 2015-01-18 06:39:40.000 018 33437.57 634.20 49996.10 27.27 2015-01-18 06:39:41.000 018 33437.62 634.22 49996.10 27.27 2015-01-18 06:39:42.000 018 33437.66 634.20 49996.10 27.27 2015-01-18 06:39:43.000 018 33437.58 634.23 49996.10 27.27 2015-01-18 06:39:44.000 018 33437.63 634.25 49996.10 27.27 2015-01-18 06:39:45.000 018 33437.63 634.16 49996.10 27.27 2015-01-18 06:39:46.000 018 33437.60 634.16 49996.10 27.27 2015-01-18 06:39:47.000 018 33437.64 634.21 49996.10 27.27 2015-01-18 06:39:48.000 018 33437.65 634.22 49996.10 27.27 2015-01-18 06:39:48.000 018 33437.54 634.21 49996.10 27.27 2015-01-18 06:39:50.000 018 33437.67 634.21 49996.10 27.27 2015-01-18 06:39:51.000 018 33437.66 634.20 49996.10 27.27 2015-01-18 06:39:52.000 018 33437.65 634.18 49996.10 27.27 2015-01-18 06:39:53.000 018 33437.74 634.20 49996.10 27.27 2015-01-18 06:39:54.000 018 33437.67 634.18 49996.10 27.27 2015-01-18 06:39:55.000 018 33437.69 634.20 49996.10 27.27 2015-01-18 06:39:56.000 018 33437.67 634.20 49996.10 27.27 2015-01-18 06:39:57.000 018 33437.69 634.25 49996.10 27.27 2015-01-18 06:39:58.000 018 33437.66 634.22 49996.10 27.27 2015-01-18 06:39:59.000 018 33437.64 634.23 49996.10 27.27 2015-01-18 06:40:00.000 018 33437.64 634.21 49996.10 27.27 2015-01-18 06:40:01.000 018 33437.67 634.18 49996.10 27.27 2015-01-18 06:40:01.000 018 33437.64 634.25 49996.10 27.27 2015-01-18 06:40:03.000 018 33437.67 634.23 49996.10 27.27 2015-01-18 06:40:04.000 018 33437.64 634.25 49996.10 27.27 2015-01-18 06:40:05.000 018 33437.70 634.19 49996.10 27.27 2015-01-18 06:40:06.000 018 33437.69 634.21 49996.10 27.27 2015-01-18 06:40:07.000 018 33437.70 634.26 49996.10 27.27 2015-01-18 06:40:08.000 018 33437.63 634.22 49996.10 27.27 2015-01-18 06:40:09.000 018 33437.67 634.25 49996.10 27.27 2015-01-18 06:40:10.000 018 33437.64 634.25 49996.10 27.27 2015-01-18 06:40:11.000 018 33437.82 634.23 49996.10 27.27 2015-01-18 06:40:12.000 018 33437.66 634.22 49996.10 27.27 2015-01-18 06:40:13.000 018 33437.67 634.18 49996.10 27.27 2015-01-18 06:40:14.000 018 33437.71 634.22 49996.10 27.27 2015-01-18 06:40:15.000 018 33437.66 634.25 49996.10 27.27 2015-01-18 06:40:16.000 018 33437.69 634.24 49996.10 27.27 2015-01-18 06:40:17.000 018 33437.69 634.22 49996.10 27.27 2015-01-18 06:40:18.000 018 33437.61 634.21 49996.10 27.27 2015-01-18 06:40:19.000 018 33437.63 634.24 49996.10 27.27 2015-01-18 06:40:20.000 018 33437.68 634.26 49996.10 27.27 2015-01-18 06:40:21.000 018 33437.72 634.24 49996.10 27.27 2015-01-18 06:40:22.000 018 33437.64 634.28 49996.10 27.27 2015-01-18 06:40:23.000 018 33437.69 634.25 49996.10 27.27 2015-01-18 06:40:24.000 018 33437.80 634.26 49996.10 27.27 2015-01-18 06:40:25.000 018 33437.67 634.25 49996.10 27.27 2015-01-18 06:40:26.000 018 33437.79 634.32 49996.10 27.27 2015-01-18 06:40:27.000 018 33437.71 634.26 49996.10 27.27 2015-01-18 06:40:28.000 018 33437.71 634.24 49996.10 27.27 2015-01-18 06:40:29.000 018 33437.79 634.26 49996.10 27.27 2015-01-18 06:40:30.000 018 33437.78 634.28 49996.10 27.27 2015-01-18 06:40:31.000 018 33437.81 634.21 49996.10 27.27 2015-01-18 06:40:32.000 018 33437.79 634.24 49996.10 27.27 2015-01-18 06:40:33.000 018 33437.72 634.30 49996.10 27.27 2015-01-18 06:40:34.000 018 33437.78 634.29 49996.10 27.27 2015-01-18 06:40:35.000 018 33437.75 634.27 49996.10 27.27 2015-01-18 06:40:36.000 018 33437.79 634.27 49996.10 27.27 2015-01-18 06:40:37.000 018 33437.75 634.25 49996.10 27.27 2015-01-18 06:40:38.000 018 33437.79 634.26 49996.10 27.27 2015-01-18 06:40:39.000 018 33437.80 634.27 49996.10 27.27 2015-01-18 06:40:40.000 018 33437.76 634.27 49996.10 27.27 2015-01-18 06:40:41.000 018 33437.79 634.26 49996.10 27.27 2015-01-18 06:40:42.000 018 33437.73 634.29 49996.10 27.27 2015-01-18 06:40:42.000 018 33437.79 634.26 49996.10 27.27 2015-01-18 06:40:44.000 018 33437.72 634.25 49996.10 27.27 2015-01-18 06:40:45.000 018 33437.69 634.24 49996.10 27.27 2015-01-18 06:40:46.000 018 33437.76 634.22 49996.10 27.27 2015-01-18 06:40:47.000 018 33437.81 634.25 49996.10 27.27 2015-01-18 06:40:48.000 018 33437.73 634.26 49996.10 27.27 2015-01-18 06:40:49.000 018 33437.73 634.27 49996.10 27.27 2015-01-18 06:40:50.000 018 33437.83 634.27 49996.10 27.27 2015-01-18 06:40:51.000 018 33437.73 634.27 49996.10 27.27 2015-01-18 06:40:52.000 018 33437.85 634.24 49996.10 27.27 2015-01-18 06:40:53.000 018 33437.84 634.22 49996.10 27.27 2015-01-18 06:40:54.000 018 33437.80 634.27 49996.10 27.27 2015-01-18 06:40:55.000 018 33437.81 634.27 49996.10 27.27 2015-01-18 06:40:55.000 018 33437.81 634.26 49996.10 27.27 2015-01-18 06:40:57.000 018 33437.77 634.25 49996.10 27.27 2015-01-18 06:40:58.000 018 33437.78 634.25 49996.10 27.27 2015-01-18 06:40:59.000 018 33437.79 634.29 49996.10 27.27 2015-01-18 06:41:00.000 018 33437.80 634.26 49996.10 27.27 2015-01-18 06:41:01.000 018 33437.83 634.29 49996.10 27.27 2015-01-18 06:41:02.000 018 33437.81 634.28 49996.10 27.27 2015-01-18 06:41:03.000 018 33437.82 634.29 49996.10 27.27 2015-01-18 06:41:04.000 018 33437.81 634.29 49996.10 27.27 2015-01-18 06:41:05.000 018 33437.79 634.27 49996.10 27.27 2015-01-18 06:41:06.000 018 33437.82 634.28 49996.10 27.27 2015-01-18 06:41:07.000 018 33437.83 634.27 49996.10 27.27 2015-01-18 06:41:08.000 018 33437.83 634.28 49996.10 27.27 2015-01-18 06:41:09.000 018 33437.89 634.30 49996.10 27.27 2015-01-18 06:41:10.000 018 33437.86 634.29 49996.10 27.27 2015-01-18 06:41:11.000 018 33437.84 634.23 49996.10 27.27 2015-01-18 06:41:12.000 018 33437.82 634.30 49996.10 27.27 2015-01-18 06:41:13.000 018 33437.94 634.29 49996.10 27.27 2015-01-18 06:41:14.000 018 33437.85 634.27 49996.10 27.27 2015-01-18 06:41:15.000 018 33437.78 634.30 49996.10 27.27 2015-01-18 06:41:16.000 018 33437.81 634.28 49996.10 27.27 2015-01-18 06:41:17.000 018 33437.87 634.28 49996.10 27.27 2015-01-18 06:41:18.000 018 33437.85 634.28 49996.10 27.27 2015-01-18 06:41:19.000 018 33437.81 634.25 49996.10 27.27 2015-01-18 06:41:20.000 018 33437.83 634.26 49996.10 27.27 2015-01-18 06:41:21.000 018 33437.82 634.24 49996.10 27.27 2015-01-18 06:41:22.000 018 33437.85 634.27 49996.10 27.27 2015-01-18 06:41:23.000 018 33437.84 634.27 49996.10 27.27 2015-01-18 06:41:24.000 018 33437.86 634.30 49996.10 27.27 2015-01-18 06:41:25.000 018 33437.85 634.31 49996.10 27.27 2015-01-18 06:41:26.000 018 33437.96 634.27 49996.10 27.27 2015-01-18 06:41:27.000 018 33437.98 634.30 49996.10 27.27 2015-01-18 06:41:28.000 018 33437.86 634.23 49996.10 27.27 2015-01-18 06:41:29.000 018 33437.86 634.28 49996.10 27.27 2015-01-18 06:41:30.000 018 33437.91 634.27 49996.10 27.27 2015-01-18 06:41:31.000 018 33437.88 634.29 49996.10 27.27 2015-01-18 06:41:32.000 018 33437.85 634.27 49996.10 27.27 2015-01-18 06:41:33.000 018 33437.85 634.28 49996.10 27.27 2015-01-18 06:41:34.000 018 33437.85 634.27 49996.10 27.27 2015-01-18 06:41:35.000 018 33437.82 634.27 49996.10 27.27 2015-01-18 06:41:36.000 018 33437.91 634.26 49996.10 27.27 2015-01-18 06:41:36.000 018 33437.83 634.26 49996.10 27.27 2015-01-18 06:41:38.000 018 33437.91 634.27 49996.10 27.27 2015-01-18 06:41:39.000 018 33437.89 634.30 49996.10 27.27 2015-01-18 06:41:40.000 018 33437.88 634.24 49996.10 27.27 2015-01-18 06:41:41.000 018 33437.91 634.27 49996.10 27.27 2015-01-18 06:41:42.000 018 33437.92 634.29 49996.10 27.27 2015-01-18 06:41:43.000 018 33438.00 634.31 49996.10 27.27 2015-01-18 06:41:44.000 018 33437.89 634.26 49996.10 27.27 2015-01-18 06:41:45.000 018 33437.86 634.27 49996.10 27.27 2015-01-18 06:41:46.000 018 33437.86 634.29 49996.10 27.27 2015-01-18 06:41:47.000 018 33437.88 634.27 49996.10 27.27 2015-01-18 06:41:48.000 018 33437.92 634.25 49996.10 27.27 2015-01-18 06:41:49.000 018 33437.91 634.28 49996.10 27.27 2015-01-18 06:41:49.000 018 33437.93 634.29 49996.10 27.26 2015-01-18 06:41:51.000 018 33437.98 634.27 49996.10 27.27 2015-01-18 06:41:52.000 018 33437.92 634.27 49996.10 27.27 2015-01-18 06:41:53.000 018 33437.87 634.27 49996.10 27.26 2015-01-18 06:41:54.000 018 33437.94 634.27 49996.10 27.26 2015-01-18 06:41:55.000 018 33437.91 634.26 49996.10 27.26 2015-01-18 06:41:56.000 018 33437.88 634.28 49996.10 27.26 2015-01-18 06:41:57.000 018 33437.95 634.26 49996.10 27.27 2015-01-18 06:41:58.000 018 33437.92 634.25 49996.10 27.27 2015-01-18 06:41:59.000 018 33437.98 634.28 49996.10 27.27 2015-01-18 06:42:00.000 018 33437.97 634.24 49996.10 27.27 2015-01-18 06:42:01.000 018 33437.90 634.26 49996.10 27.27 2015-01-18 06:42:02.000 018 33437.95 634.30 49996.10 27.27 2015-01-18 06:42:03.000 018 33437.89 634.29 49996.10 27.26 2015-01-18 06:42:04.000 018 33437.95 634.28 49996.10 27.27 2015-01-18 06:42:05.000 018 33437.94 634.26 49996.10 27.27 2015-01-18 06:42:06.000 018 33437.92 634.27 49996.10 27.27 2015-01-18 06:42:07.000 018 33437.89 634.32 49996.10 27.27 2015-01-18 06:42:08.000 018 33438.06 634.25 49996.10 27.26 2015-01-18 06:42:09.000 018 33437.91 634.28 49996.10 27.26 2015-01-18 06:42:10.000 018 33437.85 634.25 49996.10 27.27 2015-01-18 06:42:11.000 018 33437.89 634.28 49996.10 27.26 2015-01-18 06:42:12.000 018 33437.94 634.30 49996.10 27.26 2015-01-18 06:42:13.000 018 33438.00 634.30 49996.10 27.27 2015-01-18 06:42:14.000 018 33437.92 634.29 49996.10 27.26 2015-01-18 06:42:15.000 018 33438.01 634.30 49996.10 27.26 2015-01-18 06:42:16.000 018 33437.95 634.28 49996.10 27.27 2015-01-18 06:42:17.000 018 33437.92 634.28 49996.10 27.26 2015-01-18 06:42:18.000 018 33437.97 634.30 49996.10 27.26 2015-01-18 06:42:19.000 018 33437.98 634.29 49996.10 27.26 2015-01-18 06:42:20.000 018 33438.01 634.25 49996.10 27.27 2015-01-18 06:42:21.000 018 33437.98 634.30 49996.10 27.26 2015-01-18 06:42:22.000 018 33437.97 634.30 49996.10 27.26 2015-01-18 06:42:23.000 018 33438.04 634.30 49996.10 27.26 2015-01-18 06:42:24.000 018 33437.93 634.28 49996.10 27.26 2015-01-18 06:42:25.000 018 33437.93 634.28 49996.10 27.26 2015-01-18 06:42:26.000 018 33438.03 634.27 49996.10 27.26 2015-01-18 06:42:27.000 018 33437.92 634.28 49996.10 27.26 2015-01-18 06:42:28.000 018 33437.96 634.24 49996.10 27.26 2015-01-18 06:42:29.000 018 33437.94 634.32 49996.10 27.26 2015-01-18 06:42:30.000 018 33437.96 634.33 49996.10 27.26 2015-01-18 06:42:30.000 018 33437.96 634.31 49996.10 27.27 2015-01-18 06:42:32.000 018 33437.92 634.31 49996.10 27.26 2015-01-18 06:42:33.000 018 33437.92 634.32 49996.10 27.26 2015-01-18 06:42:34.000 018 33437.97 634.28 49996.10 27.26 2015-01-18 06:42:35.000 018 33437.93 634.31 49996.10 27.26 2015-01-18 06:42:36.000 018 33437.96 634.31 49996.10 27.26 2015-01-18 06:42:37.000 018 33437.96 634.26 49996.10 27.26 2015-01-18 06:42:38.000 018 33438.05 634.30 49996.10 27.26 2015-01-18 06:42:39.000 018 33437.97 634.33 49996.10 27.26 2015-01-18 06:42:40.000 018 33437.96 634.32 49996.10 27.26 2015-01-18 06:42:41.000 018 33438.03 634.30 49996.10 27.26 2015-01-18 06:42:42.000 018 33437.96 634.30 49996.10 27.26 2015-01-18 06:42:43.000 018 33437.88 634.31 49996.10 27.26 2015-01-18 06:42:43.000 018 33437.98 634.32 49996.10 27.26 2015-01-18 06:42:45.000 018 33437.97 634.29 49996.10 27.26 2015-01-18 06:42:46.000 018 33437.98 634.28 49996.10 27.26 2015-01-18 06:42:47.000 018 33437.99 634.36 49996.10 27.26 2015-01-18 06:42:48.000 018 33437.98 634.29 49996.10 27.26 2015-01-18 06:42:49.000 018 33437.95 634.34 49996.10 27.26 2015-01-18 06:42:50.000 018 33438.07 634.30 49996.10 27.26 2015-01-18 06:42:51.000 018 33438.00 634.33 49996.10 27.26 2015-01-18 06:42:52.000 018 33437.96 634.32 49996.10 27.26 2015-01-18 06:42:53.000 018 33438.03 634.35 49996.10 27.26 2015-01-18 06:42:54.000 018 33437.97 634.30 49996.10 27.26 2015-01-18 06:42:55.000 018 33437.97 634.34 49996.10 27.26 2015-01-18 06:42:56.000 018 33438.00 634.32 49996.10 27.26 2015-01-18 06:42:57.000 018 33438.00 634.35 49996.10 27.26 2015-01-18 06:42:58.000 018 33437.97 634.35 49996.10 27.26 2015-01-18 06:42:59.000 018 33438.02 634.34 49996.10 27.26 2015-01-18 06:43:00.000 018 33438.04 634.32 49996.10 27.26 2015-01-18 06:43:01.000 018 33437.95 634.33 49996.10 27.26 2015-01-18 06:43:02.000 018 33438.08 634.31 49996.10 27.26 2015-01-18 06:43:03.000 018 33438.08 634.32 49996.10 27.26 2015-01-18 06:43:04.000 018 33438.03 634.30 49996.10 27.26 2015-01-18 06:43:05.000 018 33438.03 634.35 49996.10 27.26 2015-01-18 06:43:06.000 018 33437.96 634.36 49996.10 27.26 2015-01-18 06:43:07.000 018 33438.02 634.36 49996.10 27.26 2015-01-18 06:43:08.000 018 33438.01 634.34 49996.10 27.26 2015-01-18 06:43:09.000 018 33437.95 634.34 49996.10 27.26 2015-01-18 06:43:10.000 018 33437.90 634.33 49996.10 27.26 2015-01-18 06:43:11.000 018 33438.04 634.33 49996.10 27.26 2015-01-18 06:43:12.000 018 33437.96 634.34 49996.10 27.26 2015-01-18 06:43:13.000 018 33438.00 634.38 49996.10 27.26 2015-01-18 06:43:14.000 018 33438.01 634.36 49996.10 27.26 2015-01-18 06:43:15.000 018 33438.04 634.31 49996.10 27.26 2015-01-18 06:43:16.000 018 33438.00 634.33 49996.10 27.26 2015-01-18 06:43:17.000 018 33438.10 634.33 49996.10 27.26 2015-01-18 06:43:18.000 018 33438.16 634.34 49996.10 27.26 2015-01-18 06:43:19.000 018 33438.15 634.37 49996.10 27.26 2015-01-18 06:43:20.000 018 33438.10 634.34 49996.10 27.26 2015-01-18 06:43:21.000 018 33438.07 634.40 49996.10 27.26 2015-01-18 06:43:22.000 018 33438.06 634.35 49996.10 27.26 2015-01-18 06:43:23.000 018 33438.08 634.37 49996.10 27.26 2015-01-18 06:43:24.000 018 33438.10 634.38 49996.10 27.26 2015-01-18 06:43:24.000 018 33438.14 634.40 49996.10 27.26 2015-01-18 06:43:26.000 018 33438.13 634.38 49996.10 27.26 2015-01-18 06:43:27.000 018 33438.01 634.37 49996.10 27.26 2015-01-18 06:43:28.000 018 33438.04 634.38 49996.10 27.27 2015-01-18 06:43:29.000 018 33438.11 634.40 49996.10 27.27 2015-01-18 06:43:30.000 018 33438.12 634.38 49996.10 27.26 2015-01-18 06:43:31.000 018 33438.06 634.37 49996.10 27.27 2015-01-18 06:43:32.000 018 33438.16 634.36 49996.10 27.26 2015-01-18 06:43:33.000 018 33438.08 634.40 49996.10 27.26 2015-01-18 06:43:34.000 018 33438.08 634.40 49996.10 27.26 2015-01-18 06:43:35.000 018 33438.09 634.39 49996.10 27.26 2015-01-18 06:43:36.000 018 33438.08 634.37 49996.10 27.26 2015-01-18 06:43:37.000 018 33438.16 634.38 49996.10 27.27 2015-01-18 06:43:37.000 018 33438.13 634.37 49996.10 27.27 2015-01-18 06:43:39.000 018 33438.20 634.35 49996.10 27.26 2015-01-18 06:43:40.000 018 33438.10 634.34 49996.10 27.26 2015-01-18 06:43:41.000 018 33438.08 634.35 49996.10 27.26 2015-01-18 06:43:42.000 018 33438.13 634.38 49996.10 27.26 2015-01-18 06:43:43.000 018 33438.03 634.37 49996.10 27.26 2015-01-18 06:43:44.000 018 33438.22 634.38 49996.10 27.26 2015-01-18 06:43:45.000 018 33438.16 634.37 49996.10 27.26 2015-01-18 06:43:46.000 018 33438.07 634.38 49996.10 27.26 2015-01-18 06:43:47.000 018 33438.18 634.38 49996.10 27.26 2015-01-18 06:43:48.000 018 33438.13 634.41 49996.10 27.26 2015-01-18 06:43:49.000 018 33438.14 634.43 49996.10 27.26 2015-01-18 06:43:50.000 018 33438.02 634.35 49996.10 27.26 2015-01-18 06:43:51.000 018 33438.18 634.40 49996.10 27.26 2015-01-18 06:43:52.000 018 33438.06 634.40 49996.10 27.26 2015-01-18 06:43:53.000 018 33438.16 634.41 49996.10 27.26 2015-01-18 06:43:54.000 018 33438.16 634.43 49996.10 27.27 2015-01-18 06:43:55.000 018 33438.07 634.39 49996.10 27.26 2015-01-18 06:43:56.000 018 33438.19 634.37 49996.10 27.26 2015-01-18 06:43:57.000 018 33438.20 634.41 49996.10 27.26 2015-01-18 06:43:58.000 018 33438.13 634.41 49996.10 27.26 2015-01-18 06:43:59.000 018 33438.19 634.44 49996.10 27.26 2015-01-18 06:44:00.000 018 33438.07 634.41 49996.10 27.26 2015-01-18 06:44:01.000 018 33438.21 634.43 49996.10 27.26 2015-01-18 06:44:02.000 018 33438.22 634.40 49996.10 27.26 2015-01-18 06:44:03.000 018 33438.15 634.42 49996.10 27.26 2015-01-18 06:44:04.000 018 33438.16 634.37 49996.10 27.26 2015-01-18 06:44:05.000 018 33438.10 634.39 49996.10 27.26 2015-01-18 06:44:06.000 018 33438.12 634.41 49996.10 27.26 2015-01-18 06:44:07.000 018 33438.19 634.40 49996.10 27.26 2015-01-18 06:44:08.000 018 33438.10 634.41 49996.10 27.26 2015-01-18 06:44:09.000 018 33438.20 634.41 49996.10 27.26 2015-01-18 06:44:10.000 018 33438.07 634.41 49996.10 27.26 2015-01-18 06:44:11.000 018 33438.18 634.37 49996.10 27.26 2015-01-18 06:44:12.000 018 33438.23 634.41 49996.10 27.26 2015-01-18 06:44:13.000 018 33438.22 634.43 49996.10 27.26 2015-01-18 06:44:14.000 018 33438.32 634.38 49996.10 27.26 2015-01-18 06:44:15.000 018 33438.13 634.39 49996.10 27.26 2015-01-18 06:44:16.000 018 33438.23 634.37 49996.10 27.26 2015-01-18 06:44:17.000 018 33438.20 634.39 49996.10 27.26 2015-01-18 06:44:18.000 018 33438.13 634.37 49996.10 27.26 2015-01-18 06:44:18.000 018 33438.28 634.42 49996.10 27.26 2015-01-18 06:44:20.000 018 33438.22 634.42 49996.10 27.27 2015-01-18 06:44:21.000 018 33438.15 634.47 49996.10 27.27 2015-01-18 06:44:22.000 018 33438.21 634.44 49996.10 27.27 2015-01-18 06:44:23.000 018 33438.23 634.46 49996.10 27.26 2015-01-18 06:44:24.000 018 33438.20 634.43 49996.10 27.27 2015-01-18 06:44:25.000 018 33438.14 634.42 49996.10 27.26 2015-01-18 06:44:26.000 018 33438.23 634.42 49996.10 27.27 2015-01-18 06:44:27.000 018 33438.22 634.43 49996.10 27.27 2015-01-18 06:44:28.000 018 33438.19 634.43 49996.10 27.26 2015-01-18 06:44:29.000 018 33438.29 634.44 49996.10 27.26 2015-01-18 06:44:30.000 018 33438.20 634.46 49996.10 27.26 2015-01-18 06:44:31.000 018 33438.22 634.48 49996.10 27.26 2015-01-18 06:44:31.000 018 33438.26 634.46 49996.10 27.26 2015-01-18 06:44:33.000 018 33438.25 634.44 49996.10 27.27 2015-01-18 06:44:34.000 018 33438.22 634.45 49996.10 27.26 2015-01-18 06:44:35.000 018 33438.28 634.46 49996.10 27.26 2015-01-18 06:44:36.000 018 33438.24 634.41 49996.10 27.26 2015-01-18 06:44:37.000 018 33438.29 634.45 49996.10 27.27 2015-01-18 06:44:38.000 018 33438.28 634.42 49996.10 27.26 2015-01-18 06:44:39.000 018 33438.23 634.37 49996.10 27.26 2015-01-18 06:44:40.000 018 33438.25 634.38 49996.10 27.27 2015-01-18 06:44:41.000 018 33438.22 634.41 49996.10 27.26 2015-01-18 06:44:42.000 018 33438.26 634.41 49996.10 27.27 2015-01-18 06:44:43.000 018 33438.20 634.38 49996.10 27.26 2015-01-18 06:44:44.000 018 33438.25 634.39 49996.10 27.26 2015-01-18 06:44:45.000 018 33438.43 634.42 49996.10 27.27 2015-01-18 06:44:46.000 018 33438.25 634.39 49996.10 27.27 2015-01-18 06:44:47.000 018 33438.25 634.44 49996.10 27.26 2015-01-18 06:44:48.000 018 33438.30 634.45 49996.10 27.26 2015-01-18 06:44:49.000 018 33438.26 634.43 49996.10 27.27 2015-01-18 06:44:50.000 018 33438.29 634.44 49996.10 27.26 2015-01-18 06:44:51.000 018 33438.21 634.42 49996.10 27.26 2015-01-18 06:44:52.000 018 33438.25 634.41 49996.10 27.26 2015-01-18 06:44:53.000 018 33438.27 634.44 49996.10 27.26 2015-01-18 06:44:54.000 018 33438.30 634.42 49996.10 27.26 2015-01-18 06:44:55.000 018 33438.35 634.42 49996.10 27.27 2015-01-18 06:44:56.000 018 33438.28 634.38 49996.10 27.26 2015-01-18 06:44:57.000 018 33438.35 634.45 49996.10 27.26 2015-01-18 06:44:58.000 018 33438.34 634.44 49996.10 27.26 2015-01-18 06:44:59.000 018 33438.26 634.43 49996.10 27.26 2015-01-18 06:45:00.000 018 33438.26 634.39 49996.10 27.26 2015-01-18 06:45:01.000 018 33438.30 634.45 49996.10 27.26 2015-01-18 06:45:02.000 018 33438.29 634.44 49996.10 27.26 2015-01-18 06:45:03.000 018 33438.24 634.48 49996.10 27.26 2015-01-18 06:45:04.000 018 33438.31 634.45 49996.10 27.26 2015-01-18 06:45:05.000 018 33438.33 634.42 49996.10 27.26 2015-01-18 06:45:06.000 018 33438.34 634.45 49996.10 27.26 2015-01-18 06:45:07.000 018 33438.34 634.42 49996.10 27.26 2015-01-18 06:45:08.000 018 33438.32 634.48 49996.10 27.26 2015-01-18 06:45:09.000 018 33438.24 634.44 49996.10 27.27 2015-01-18 06:45:10.000 018 33438.26 634.45 49996.10 27.27 2015-01-18 06:45:11.000 018 33438.29 634.47 49996.10 27.26 2015-01-18 06:45:12.000 018 33438.34 634.46 49996.10 27.26 2015-01-18 06:45:12.000 018 33438.37 634.48 49996.10 27.27 2015-01-18 06:45:14.000 018 33438.26 634.50 49996.10 27.26 2015-01-18 06:45:15.000 018 33438.43 634.45 49996.10 27.26 2015-01-18 06:45:16.000 018 33438.34 634.45 49996.10 27.26 2015-01-18 06:45:17.000 018 33438.35 634.49 49996.10 27.26 2015-01-18 06:45:18.000 018 33438.34 634.44 49996.10 27.26 2015-01-18 06:45:19.000 018 33438.44 634.46 49996.10 27.26 2015-01-18 06:45:20.000 018 33438.30 634.42 49996.10 27.26 2015-01-18 06:45:21.000 018 33438.33 634.46 49996.10 27.26 2015-01-18 06:45:22.000 018 33438.39 634.48 49996.10 27.26 2015-01-18 06:45:23.000 018 33438.41 634.41 49996.10 27.26 2015-01-18 06:45:24.000 018 33438.38 634.45 49996.10 27.26 2015-01-18 06:45:25.000 018 33438.41 634.45 49996.10 27.26 2015-01-18 06:45:25.000 018 33438.38 634.47 49996.10 27.26 2015-01-18 06:45:27.000 018 33438.36 634.43 49996.10 27.26 2015-01-18 06:45:28.000 018 33438.48 634.43 49996.10 27.26 2015-01-18 06:45:29.000 018 33438.38 634.45 49996.10 27.26 2015-01-18 06:45:30.000 018 33438.41 634.48 49996.10 27.26 2015-01-18 06:45:31.000 018 33438.41 634.43 49996.10 27.26 2015-01-18 06:45:32.000 018 33438.38 634.44 49996.10 27.26 2015-01-18 06:45:33.000 018 33438.46 634.43 49996.10 27.26 2015-01-18 06:45:34.000 018 33438.38 634.44 49996.10 27.26 2015-01-18 06:45:35.000 018 33438.49 634.45 49996.10 27.26 2015-01-18 06:45:36.000 018 33438.38 634.45 49996.10 27.26 2015-01-18 06:45:37.000 018 33438.42 634.45 49996.10 27.26 2015-01-18 06:45:38.000 018 33438.41 634.45 49996.10 27.27 2015-01-18 06:45:39.000 018 33438.43 634.43 49996.10 27.26 2015-01-18 06:45:40.000 018 33438.40 634.45 49996.10 27.26 2015-01-18 06:45:41.000 018 33438.53 634.46 49996.10 27.26 2015-01-18 06:45:42.000 018 33438.48 634.48 49996.10 27.26 2015-01-18 06:45:43.000 018 33438.44 634.48 49996.10 27.26 2015-01-18 06:45:44.000 018 33438.41 634.45 49996.10 27.26 2015-01-18 06:45:45.000 018 33438.44 634.47 49996.10 27.26 2015-01-18 06:45:46.000 018 33438.41 634.47 49996.10 27.26 2015-01-18 06:45:47.000 018 33438.44 634.50 49996.10 27.26 2015-01-18 06:45:48.000 018 33438.45 634.50 49996.10 27.26 2015-01-18 06:45:49.000 018 33438.44 634.46 49996.10 27.26 2015-01-18 06:45:50.000 018 33438.46 634.48 49996.10 27.26 2015-01-18 06:45:51.000 018 33438.52 634.50 49996.10 27.26 2015-01-18 06:45:52.000 018 33438.50 634.49 49996.10 27.26 2015-01-18 06:45:53.000 018 33438.49 634.47 49996.10 27.26 2015-01-18 06:45:54.000 018 33438.46 634.49 49996.10 27.26 2015-01-18 06:45:55.000 018 33438.44 634.51 49996.10 27.26 2015-01-18 06:45:56.000 018 33438.49 634.52 49996.10 27.26 2015-01-18 06:45:57.000 018 33438.42 634.48 49996.10 27.26 2015-01-18 06:45:58.000 018 33438.39 634.51 49996.10 27.26 2015-01-18 06:45:59.000 018 33438.50 634.48 49996.10 27.26 2015-01-18 06:46:00.000 018 33438.49 634.53 49996.10 27.26 2015-01-18 06:46:01.000 018 33438.54 634.49 49996.10 27.26 2015-01-18 06:46:02.000 018 33438.47 634.51 49996.10 27.26 2015-01-18 06:46:03.000 018 33438.48 634.48 49996.10 27.26 2015-01-18 06:46:04.000 018 33438.43 634.50 49996.10 27.26 2015-01-18 06:46:05.000 018 33438.41 634.52 49996.10 27.26 2015-01-18 06:46:06.000 018 33438.49 634.50 49996.10 27.26 2015-01-18 06:46:06.000 018 33438.42 634.52 49996.10 27.26 2015-01-18 06:46:08.000 018 33438.50 634.47 49996.10 27.26 2015-01-18 06:46:09.000 018 33438.58 634.53 49996.10 27.26 2015-01-18 06:46:10.000 018 33438.50 634.51 49996.10 27.26 2015-01-18 06:46:11.000 018 33438.52 634.43 49996.10 27.26 2015-01-18 06:46:12.000 018 33438.57 634.52 49996.10 27.26 2015-01-18 06:46:13.000 018 33438.59 634.49 49996.10 27.26 2015-01-18 06:46:14.000 018 33438.47 634.50 49996.10 27.26 2015-01-18 06:46:15.000 018 33438.47 634.52 49996.10 27.26 2015-01-18 06:46:16.000 018 33438.50 634.52 49996.10 27.26 2015-01-18 06:46:17.000 018 33438.45 634.52 49996.10 27.26 2015-01-18 06:46:18.000 018 33438.54 634.50 49996.10 27.26 2015-01-18 06:46:19.000 018 33438.43 634.49 49996.10 27.26 2015-01-18 06:46:19.000 018 33438.46 634.50 49996.10 27.26 2015-01-18 06:46:21.000 018 33438.49 634.50 49996.10 27.26 2015-01-18 06:46:22.000 018 33438.43 634.48 49996.10 27.26 2015-01-18 06:46:23.000 018 33438.49 634.49 49996.10 27.26 2015-01-18 06:46:24.000 018 33438.53 634.52 49996.10 27.26 2015-01-18 06:46:25.000 018 33438.47 634.49 49996.10 27.26 2015-01-18 06:46:26.000 018 33438.53 634.47 49996.10 27.26 2015-01-18 06:46:27.000 018 33438.44 634.50 49996.10 27.26 2015-01-18 06:46:28.000 018 33438.54 634.48 49996.10 27.26 2015-01-18 06:46:29.000 018 33438.57 634.48 49996.10 27.26 2015-01-18 06:46:30.000 018 33438.52 634.48 49996.10 27.26 2015-01-18 06:46:31.000 018 33438.46 634.50 49996.10 27.26 2015-01-18 06:46:32.000 018 33438.56 634.49 49996.10 27.26 2015-01-18 06:46:33.000 018 33438.54 634.49 49996.10 27.26 2015-01-18 06:46:34.000 018 33438.48 634.48 49996.10 27.26 2015-01-18 06:46:35.000 018 33438.55 634.46 49996.10 27.26 2015-01-18 06:46:36.000 018 33438.52 634.50 49996.10 27.26 2015-01-18 06:46:37.000 018 33438.45 634.45 49996.10 27.26 2015-01-18 06:46:38.000 018 33438.54 634.50 49996.10 27.26 2015-01-18 06:46:39.000 018 33438.64 634.51 49996.10 27.26 2015-01-18 06:46:40.000 018 33438.49 634.49 49996.10 27.26 2015-01-18 06:46:41.000 018 33438.57 634.48 49996.10 27.26 2015-01-18 06:46:42.000 018 33438.53 634.48 49996.10 27.26 2015-01-18 06:46:43.000 018 33438.49 634.50 49996.10 27.26 2015-01-18 06:46:44.000 018 33438.56 634.52 49996.10 27.26 2015-01-18 06:46:45.000 018 33438.55 634.48 49996.10 27.26 2015-01-18 06:46:46.000 018 33438.54 634.46 49996.10 27.26 2015-01-18 06:46:47.000 018 33438.52 634.47 49996.10 27.26 2015-01-18 06:46:48.000 018 33438.50 634.52 49996.10 27.26 2015-01-18 06:46:49.000 018 33438.56 634.50 49996.10 27.26 2015-01-18 06:46:50.000 018 33438.61 634.49 49996.10 27.26 2015-01-18 06:46:51.000 018 33438.53 634.50 49996.10 27.26 2015-01-18 06:46:52.000 018 33438.59 634.47 49996.10 27.26 2015-01-18 06:46:53.000 018 33438.56 634.52 49996.10 27.26 2015-01-18 06:46:54.000 018 33438.50 634.46 49996.10 27.26 2015-01-18 06:46:55.000 018 33438.56 634.54 49996.10 27.26 2015-01-18 06:46:56.000 018 33438.55 634.53 49996.10 27.26 2015-01-18 06:46:57.000 018 33438.63 634.51 49996.10 27.26 2015-01-18 06:46:58.000 018 33438.48 634.50 49996.10 27.26 2015-01-18 06:46:59.000 018 33438.53 634.50 49996.10 27.26 2015-01-18 06:47:00.000 018 33438.55 634.42 49996.10 27.26 2015-01-18 06:47:00.000 018 33438.62 634.47 49996.10 27.26 2015-01-18 06:47:02.000 018 33438.59 634.46 49996.10 27.26 2015-01-18 06:47:03.000 018 33438.59 634.48 49996.10 27.26 2015-01-18 06:47:04.000 018 33438.50 634.49 49996.10 27.26 2015-01-18 06:47:05.000 018 33438.56 634.54 49996.10 27.26 2015-01-18 06:47:06.000 018 33438.55 634.49 49996.10 27.26 2015-01-18 06:47:07.000 018 33438.60 634.49 49996.10 27.26 2015-01-18 06:47:08.000 018 33438.53 634.52 49996.10 27.26 2015-01-18 06:47:09.000 018 33438.53 634.48 49996.10 27.26 2015-01-18 06:47:10.000 018 33438.47 634.46 49996.10 27.26 2015-01-18 06:47:11.000 018 33438.65 634.55 49996.10 27.26 2015-01-18 06:47:12.000 018 33438.66 634.49 49996.10 27.26 2015-01-18 06:47:13.000 018 33438.57 634.49 49996.10 27.26 2015-01-18 06:47:13.000 018 33438.60 634.50 49996.10 27.26 2015-01-18 06:47:15.000 018 33438.62 634.53 49996.10 27.26 2015-01-18 06:47:16.000 018 33438.65 634.51 49996.10 27.26 2015-01-18 06:47:17.000 018 33438.68 634.51 49996.10 27.26 2015-01-18 06:47:18.000 018 33438.63 634.52 49996.10 27.26 2015-01-18 06:47:19.000 018 33438.59 634.48 49996.10 27.26 2015-01-18 06:47:20.000 018 33438.63 634.51 49996.10 27.26 2015-01-18 06:47:21.000 018 33438.67 634.51 49996.10 27.26 2015-01-18 06:47:22.000 018 33438.61 634.48 49996.10 27.26 2015-01-18 06:47:23.000 018 33438.62 634.48 49996.10 27.26 2015-01-18 06:47:24.000 018 33438.63 634.50 49996.10 27.26 2015-01-18 06:47:25.000 018 33438.66 634.43 49996.10 27.26 2015-01-18 06:47:26.000 018 33438.57 634.55 49996.10 27.26 2015-01-18 06:47:27.000 018 33438.64 634.50 49996.10 27.26 2015-01-18 06:47:28.000 018 33438.62 634.51 49996.10 27.26 2015-01-18 06:47:29.000 018 33438.66 634.52 49996.10 27.26 2015-01-18 06:47:30.000 018 33438.71 634.53 49996.10 27.26 2015-01-18 06:47:31.000 018 33438.68 634.49 49996.10 27.26 2015-01-18 06:47:32.000 018 33438.56 634.51 49996.10 27.26 2015-01-18 06:47:33.000 018 33438.66 634.55 49996.10 27.26 2015-01-18 06:47:34.000 018 33438.61 634.53 49996.10 27.26 2015-01-18 06:47:35.000 018 33438.62 634.51 49996.10 27.26 2015-01-18 06:47:36.000 018 33438.61 634.50 49996.10 27.26 2015-01-18 06:47:37.000 018 33438.62 634.49 49996.10 27.26 2015-01-18 06:47:38.000 018 33438.59 634.48 49996.10 27.26 2015-01-18 06:47:39.000 018 33438.64 634.52 49996.10 27.26 2015-01-18 06:47:40.000 018 33438.59 634.48 49996.10 27.26 2015-01-18 06:47:41.000 018 33438.61 634.52 49996.10 27.26 2015-01-18 06:47:42.000 018 33438.62 634.54 49996.10 27.26 2015-01-18 06:47:43.000 018 33438.62 634.50 49996.10 27.26 2015-01-18 06:47:44.000 018 33438.62 634.52 49996.10 27.26 2015-01-18 06:47:45.000 018 33438.59 634.49 49996.10 27.26 2015-01-18 06:47:46.000 018 33438.62 634.47 49996.10 27.26 2015-01-18 06:47:47.000 018 33438.64 634.52 49996.10 27.26 2015-01-18 06:47:48.000 018 33438.58 634.53 49996.10 27.26 2015-01-18 06:47:49.000 018 33438.60 634.51 49996.10 27.26 2015-01-18 06:47:50.000 018 33438.58 634.50 49996.10 27.26 2015-01-18 06:47:51.000 018 33438.63 634.50 49996.10 27.26 2015-01-18 06:47:52.000 018 33438.65 634.49 49996.10 27.26 2015-01-18 06:47:53.000 018 33438.64 634.51 49996.10 27.26 2015-01-18 06:47:54.000 018 33438.65 634.51 49996.10 27.26 2015-01-18 06:47:54.000 018 33438.75 634.48 49996.10 27.26 2015-01-18 06:47:56.000 018 33438.63 634.54 49996.10 27.26 2015-01-18 06:47:57.000 018 33438.66 634.57 49996.10 27.26 2015-01-18 06:47:58.000 018 33438.60 634.51 49996.10 27.26 2015-01-18 06:47:59.000 018 33438.65 634.49 49996.10 27.26 2015-01-18 06:48:00.000 018 33438.69 634.47 49996.10 27.26 2015-01-18 06:48:01.000 018 33438.70 634.50 49996.10 27.26 2015-01-18 06:48:02.000 018 33438.59 634.48 49996.10 27.26 2015-01-18 06:48:03.000 018 33438.73 634.50 49996.10 27.26 2015-01-18 06:48:04.000 018 33438.68 634.52 49996.10 27.26 2015-01-18 06:48:05.000 018 33438.62 634.50 49996.10 27.26 2015-01-18 06:48:06.000 018 33438.62 634.50 49996.10 27.26 2015-01-18 06:48:07.000 018 33438.62 634.48 49996.10 27.26 2015-01-18 06:48:07.000 018 33438.68 634.49 49996.10 27.26 2015-01-18 06:48:09.000 018 33438.64 634.50 49996.10 27.26 2015-01-18 06:48:10.000 018 33438.64 634.52 49996.10 27.26 2015-01-18 06:48:11.000 018 33438.66 634.55 49996.10 27.26 2015-01-18 06:48:12.000 018 33438.58 634.53 49996.10 27.26 2015-01-18 06:48:13.000 018 33438.57 634.49 49996.10 27.26 2015-01-18 06:48:14.000 018 33438.71 634.53 49996.10 27.26 2015-01-18 06:48:15.000 018 33438.62 634.52 49996.10 27.26 2015-01-18 06:48:16.000 018 33438.67 634.52 49996.10 27.26 2015-01-18 06:48:17.000 018 33438.61 634.54 49996.10 27.26 2015-01-18 06:48:18.000 018 33438.74 634.51 49996.10 27.26 2015-01-18 06:48:19.000 018 33438.71 634.50 49996.10 27.26 2015-01-18 06:48:20.000 018 33438.66 634.52 49996.10 27.26 2015-01-18 06:48:21.000 018 33438.57 634.52 49996.10 27.26 2015-01-18 06:48:22.000 018 33438.68 634.52 49996.10 27.26 2015-01-18 06:48:23.000 018 33438.74 634.49 49996.10 27.26 2015-01-18 06:48:24.000 018 33438.76 634.53 49996.10 27.26 2015-01-18 06:48:25.000 018 33438.68 634.53 49996.10 27.26 2015-01-18 06:48:26.000 018 33438.69 634.56 49996.10 27.26 2015-01-18 06:48:27.000 018 33438.69 634.52 49996.10 27.26 2015-01-18 06:48:28.000 018 33438.71 634.50 49996.10 27.26 2015-01-18 06:48:29.000 018 33438.66 634.52 49996.10 27.26 2015-01-18 06:48:30.000 018 33438.68 634.54 49996.10 27.26 2015-01-18 06:48:31.000 018 33438.72 634.54 49996.10 27.26 2015-01-18 06:48:32.000 018 33438.69 634.50 49996.10 27.26 2015-01-18 06:48:33.000 018 33438.66 634.53 49996.10 27.26 2015-01-18 06:48:34.000 018 33438.78 634.45 49996.10 27.26 2015-01-18 06:48:35.000 018 33438.74 634.54 49996.10 27.26 2015-01-18 06:48:36.000 018 33438.79 634.52 49996.10 27.26 2015-01-18 06:48:37.000 018 33438.76 634.54 49996.10 27.26 2015-01-18 06:48:38.000 018 33438.73 634.49 49996.10 27.26 2015-01-18 06:48:39.000 018 33438.73 634.54 49996.10 27.26 2015-01-18 06:48:40.000 018 33438.74 634.49 49996.10 27.26 2015-01-18 06:48:41.000 018 33438.72 634.55 49996.10 27.26 2015-01-18 06:48:42.000 018 33438.76 634.53 49996.10 27.26 2015-01-18 06:48:43.000 018 33438.70 634.51 49996.10 27.26 2015-01-18 06:48:44.000 018 33438.79 634.53 49996.10 27.26 2015-01-18 06:48:45.000 018 33438.80 634.51 49996.10 27.26 2015-01-18 06:48:46.000 018 33438.75 634.52 49996.10 27.26 2015-01-18 06:48:47.000 018 33438.77 634.53 49996.10 27.26 2015-01-18 06:48:48.000 018 33438.78 634.50 49996.10 27.26 2015-01-18 06:48:48.000 018 33438.74 634.50 49996.10 27.26 2015-01-18 06:48:50.000 018 33438.74 634.50 49996.10 27.26 2015-01-18 06:48:51.000 018 33438.90 634.52 49996.10 27.26 2015-01-18 06:48:52.000 018 33438.80 634.56 49996.10 27.26 2015-01-18 06:48:53.000 018 33438.75 634.56 49996.10 27.26 2015-01-18 06:48:54.000 018 33438.76 634.51 49996.10 27.26 2015-01-18 06:48:55.000 018 33438.78 634.48 49996.10 27.26 2015-01-18 06:48:56.000 018 33438.75 634.52 49996.10 27.26 2015-01-18 06:48:57.000 018 33438.82 634.55 49996.10 27.26 2015-01-18 06:48:58.000 018 33438.71 634.56 49996.10 27.26 2015-01-18 06:48:59.000 018 33438.72 634.48 49996.10 27.26 2015-01-18 06:49:00.000 018 33438.77 634.49 49996.10 27.26 2015-01-18 06:49:01.000 018 33438.72 634.50 49996.10 27.26 2015-01-18 06:49:01.000 018 33438.79 634.51 49996.10 27.26 2015-01-18 06:49:03.000 018 33438.84 634.50 49996.10 27.26 2015-01-18 06:49:04.000 018 33438.78 634.51 49996.10 27.26 2015-01-18 06:49:05.000 018 33438.76 634.51 49996.10 27.26 2015-01-18 06:49:06.000 018 33438.82 634.54 49996.10 27.26 2015-01-18 06:49:07.000 018 33438.78 634.53 49996.10 27.26 2015-01-18 06:49:08.000 018 33438.74 634.52 49996.10 27.26 2015-01-18 06:49:09.000 018 33438.86 634.55 49996.10 27.26 2015-01-18 06:49:10.000 018 33438.85 634.53 49996.10 27.26 2015-01-18 06:49:11.000 018 33438.85 634.55 49996.10 27.26 2015-01-18 06:49:12.000 018 33438.87 634.51 49996.10 27.26 2015-01-18 06:49:13.000 018 33438.74 634.56 49996.10 27.26 2015-01-18 06:49:14.000 018 33438.86 634.52 49996.10 27.26 2015-01-18 06:49:15.000 018 33438.75 634.54 49996.10 27.26 2015-01-18 06:49:16.000 018 33438.77 634.52 49996.10 27.26 2015-01-18 06:49:17.000 018 33438.82 634.53 49996.10 27.26 2015-01-18 06:49:18.000 018 33438.75 634.56 49996.10 27.26 2015-01-18 06:49:19.000 018 33438.78 634.55 49996.10 27.26 2015-01-18 06:49:20.000 018 33438.76 634.49 49996.10 27.26 2015-01-18 06:49:21.000 018 33438.76 634.56 49996.10 27.26 2015-01-18 06:49:22.000 018 33438.75 634.54 49996.10 27.26 2015-01-18 06:49:23.000 018 33438.84 634.54 49996.10 27.26 2015-01-18 06:49:24.000 018 33438.75 634.51 49996.10 27.26 2015-01-18 06:49:25.000 018 33438.77 634.53 49996.10 27.26 2015-01-18 06:49:26.000 018 33438.76 634.50 49996.10 27.26 2015-01-18 06:49:27.000 018 33438.68 634.55 49996.10 27.26 2015-01-18 06:49:28.000 018 33438.68 634.53 49996.10 27.26 2015-01-18 06:49:29.000 018 33438.71 634.47 49996.10 27.26 2015-01-18 06:49:30.000 018 33438.79 634.56 49996.10 27.26 2015-01-18 06:49:31.000 018 33438.83 634.50 49996.10 27.26 2015-01-18 06:49:32.000 018 33438.78 634.51 49996.10 27.26 2015-01-18 06:49:33.000 018 33438.75 634.56 49996.10 27.26 2015-01-18 06:49:34.000 018 33438.71 634.55 49996.10 27.26 2015-01-18 06:49:35.000 018 33438.82 634.55 49996.10 27.26 2015-01-18 06:49:36.000 018 33438.80 634.52 49996.10 27.26 2015-01-18 06:49:37.000 018 33438.75 634.52 49996.10 27.26 2015-01-18 06:49:38.000 018 33438.85 634.49 49996.10 27.26 2015-01-18 06:49:39.000 018 33438.75 634.56 49996.10 27.26 2015-01-18 06:49:40.000 018 33438.71 634.54 49996.10 27.26 2015-01-18 06:49:41.000 018 33438.81 634.52 49996.10 27.26 2015-01-18 06:49:42.000 018 33438.75 634.50 49996.10 27.26 2015-01-18 06:49:42.000 018 33438.75 634.52 49996.10 27.26 2015-01-18 06:49:44.000 018 33438.83 634.53 49996.10 27.26 2015-01-18 06:49:45.000 018 33438.84 634.51 49996.10 27.26 2015-01-18 06:49:46.000 018 33438.86 634.52 49996.10 27.26 2015-01-18 06:49:47.000 018 33438.84 634.56 49996.10 27.26 2015-01-18 06:49:48.000 018 33438.88 634.53 49996.10 27.26 2015-01-18 06:49:49.000 018 33438.83 634.50 49996.10 27.26 2015-01-18 06:49:50.000 018 33438.79 634.56 49996.10 27.26 2015-01-18 06:49:51.000 018 33438.84 634.51 49996.10 27.26 2015-01-18 06:49:52.000 018 33438.84 634.52 49996.10 27.26 2015-01-18 06:49:53.000 018 33438.92 634.53 49996.10 27.26 2015-01-18 06:49:54.000 018 33438.85 634.52 49996.10 27.26 2015-01-18 06:49:55.000 018 33438.81 634.55 49996.10 27.26 2015-01-18 06:49:55.000 018 33438.87 634.55 49996.10 27.26 2015-01-18 06:49:57.000 018 33438.85 634.56 49996.10 27.26 2015-01-18 06:49:58.000 018 33438.78 634.53 49996.10 27.26 2015-01-18 06:49:59.000 018 33438.81 634.49 49996.10 27.26 2015-01-18 06:50:00.000 018 33438.83 634.51 49996.10 27.26 2015-01-18 06:50:01.000 018 33438.94 634.51 49996.10 27.26 2015-01-18 06:50:02.000 018 33438.84 634.53 49996.10 27.26 2015-01-18 06:50:03.000 018 33438.81 634.53 49996.10 27.26 2015-01-18 06:50:04.000 018 33438.90 634.53 49996.10 27.26 2015-01-18 06:50:05.000 018 33438.86 634.55 49996.10 27.26 2015-01-18 06:50:06.000 018 33438.80 634.52 49996.10 27.26 2015-01-18 06:50:07.000 018 33438.88 634.50 49996.10 27.26 2015-01-18 06:50:08.000 018 33438.81 634.57 49996.10 27.26 2015-01-18 06:50:09.000 018 33438.82 634.49 49996.10 27.26 2015-01-18 06:50:10.000 018 33438.86 634.51 49996.10 27.26 2015-01-18 06:50:11.000 018 33438.92 634.52 49996.10 27.26 2015-01-18 06:50:12.000 018 33438.90 634.50 49996.10 27.26 2015-01-18 06:50:13.000 018 33438.76 634.52 49996.10 27.26 2015-01-18 06:50:14.000 018 33438.96 634.54 49996.10 27.26 2015-01-18 06:50:15.000 018 33438.84 634.51 49996.10 27.26 2015-01-18 06:50:16.000 018 33438.82 634.48 49996.10 27.26 2015-01-18 06:50:17.000 018 33438.90 634.53 49996.10 27.26 2015-01-18 06:50:18.000 018 33438.93 634.53 49996.10 27.26 2015-01-18 06:50:19.000 018 33438.91 634.52 49996.10 27.26 2015-01-18 06:50:20.000 018 33438.81 634.57 49996.10 27.26 2015-01-18 06:50:21.000 018 33438.91 634.56 49996.10 27.26 2015-01-18 06:50:22.000 018 33438.82 634.53 49996.10 27.26 2015-01-18 06:50:23.000 018 33438.89 634.55 49996.10 27.26 2015-01-18 06:50:24.000 018 33438.90 634.51 49996.10 27.26 2015-01-18 06:50:25.000 018 33438.90 634.54 49996.10 27.26 2015-01-18 06:50:26.000 018 33438.83 634.55 49996.10 27.26 2015-01-18 06:50:27.000 018 33438.93 634.54 49996.10 27.26 2015-01-18 06:50:28.000 018 33438.86 634.53 49996.10 27.26 2015-01-18 06:50:29.000 018 33438.88 634.51 49996.10 27.26 2015-01-18 06:50:30.000 018 33438.85 634.54 49996.10 27.26 2015-01-18 06:50:31.000 018 33438.87 634.54 49996.10 27.26 2015-01-18 06:50:32.000 018 33438.86 634.53 49996.10 27.26 2015-01-18 06:50:33.000 018 33438.96 634.50 49996.10 27.26 2015-01-18 06:50:34.000 018 33438.90 634.48 49996.10 27.26 2015-01-18 06:50:35.000 018 33438.92 634.52 49996.10 27.26 2015-01-18 06:50:36.000 018 33438.87 634.51 49996.10 27.26 2015-01-18 06:50:36.000 018 33438.97 634.50 49996.10 27.26 2015-01-18 06:50:38.000 018 33438.82 634.55 49996.10 27.26 2015-01-18 06:50:39.000 018 33438.99 634.51 49996.10 27.26 2015-01-18 06:50:40.000 018 33438.84 634.50 49996.10 27.26 2015-01-18 06:50:41.000 018 33438.99 634.52 49996.10 27.26 2015-01-18 06:50:42.000 018 33438.94 634.50 49996.10 27.26 2015-01-18 06:50:43.000 018 33438.83 634.50 49996.10 27.26 2015-01-18 06:50:44.000 018 33438.87 634.51 49996.10 27.26 2015-01-18 06:50:45.000 018 33438.97 634.51 49996.10 27.26 2015-01-18 06:50:46.000 018 33438.88 634.50 49996.10 27.26 2015-01-18 06:50:47.000 018 33438.96 634.55 49996.10 27.26 2015-01-18 06:50:48.000 018 33438.97 634.51 49996.10 27.26 2015-01-18 06:50:49.000 018 33438.97 634.53 49996.10 27.26 2015-01-18 06:50:49.000 018 33438.97 634.52 49996.10 27.26 2015-01-18 06:50:51.000 018 33438.95 634.53 49996.10 27.26 2015-01-18 06:50:52.000 018 33438.96 634.55 49996.10 27.26 2015-01-18 06:50:53.000 018 33438.98 634.52 49996.10 27.26 2015-01-18 06:50:54.000 018 33438.95 634.52 49996.10 27.26 2015-01-18 06:50:55.000 018 33438.93 634.52 49996.10 27.26 2015-01-18 06:50:56.000 018 33438.96 634.50 49996.10 27.26 2015-01-18 06:50:57.000 018 33439.02 634.49 49996.10 27.26 2015-01-18 06:50:58.000 018 33439.00 634.48 49996.10 27.26 2015-01-18 06:50:59.000 018 33438.96 634.49 49996.10 27.26 2015-01-18 06:51:00.000 018 33438.99 634.49 49996.10 27.26 2015-01-18 06:51:01.000 018 33439.01 634.50 49996.10 27.26 2015-01-18 06:51:02.000 018 33438.96 634.49 49996.10 27.26 2015-01-18 06:51:03.000 018 33439.05 634.48 49996.10 27.26 2015-01-18 06:51:04.000 018 33439.01 634.50 49996.10 27.26 2015-01-18 06:51:05.000 018 33438.99 634.49 49996.10 27.26 2015-01-18 06:51:06.000 018 33438.97 634.53 49996.10 27.26 2015-01-18 06:51:07.000 018 33438.90 634.52 49996.10 27.26 2015-01-18 06:51:08.000 018 33438.97 634.52 49996.10 27.26 2015-01-18 06:51:09.000 018 33439.12 634.52 49996.10 27.26 2015-01-18 06:51:10.000 018 33438.94 634.52 49996.10 27.26 2015-01-18 06:51:11.000 018 33438.97 634.54 49996.10 27.26 2015-01-18 06:51:12.000 018 33438.93 634.51 49996.10 27.26 2015-01-18 06:51:13.000 018 33438.95 634.50 49996.10 27.26 2015-01-18 06:51:14.000 018 33438.97 634.50 49996.10 27.26 2015-01-18 06:51:15.000 018 33439.01 634.48 49996.10 27.26 2015-01-18 06:51:16.000 018 33438.94 634.48 49996.10 27.26 2015-01-18 06:51:17.000 018 33439.05 634.50 49996.10 27.26 2015-01-18 06:51:18.000 018 33439.01 634.53 49996.10 27.26 2015-01-18 06:51:19.000 018 33438.97 634.47 49996.10 27.26 2015-01-18 06:51:20.000 018 33438.96 634.48 49996.10 27.26 2015-01-18 06:51:21.000 018 33439.18 634.50 49996.10 27.26 2015-01-18 06:51:22.000 018 33439.01 634.50 49996.10 27.26 2015-01-18 06:51:23.000 018 33439.00 634.52 49996.10 27.26 2015-01-18 06:51:24.000 018 33438.97 634.51 49996.10 27.26 2015-01-18 06:51:25.000 018 33439.03 634.49 49996.10 27.26 2015-01-18 06:51:26.000 018 33438.95 634.48 49996.10 27.26 2015-01-18 06:51:27.000 018 33438.94 634.53 49996.10 27.26 2015-01-18 06:51:28.000 018 33438.94 634.50 49996.10 27.26 2015-01-18 06:51:29.000 018 33438.93 634.50 49996.10 27.26 2015-01-18 06:51:30.000 018 33438.99 634.50 49996.10 27.26 2015-01-18 06:51:30.000 018 33439.03 634.50 49996.10 27.26 2015-01-18 06:51:32.000 018 33439.03 634.49 49996.10 27.26 2015-01-18 06:51:33.000 018 33439.03 634.51 49996.10 27.26 2015-01-18 06:51:34.000 018 33438.94 634.48 49996.10 27.26 2015-01-18 06:51:35.000 018 33439.03 634.55 49996.10 27.26 2015-01-18 06:51:36.000 018 33439.06 634.52 49996.10 27.26 2015-01-18 06:51:37.000 018 33439.03 634.53 49996.10 27.26 2015-01-18 06:51:38.000 018 33438.93 634.50 49996.10 27.26 2015-01-18 06:51:39.000 018 33438.97 634.54 49996.10 27.26 2015-01-18 06:51:40.000 018 33438.96 634.52 49996.10 27.26 2015-01-18 06:51:41.000 018 33438.97 634.52 49996.10 27.26 2015-01-18 06:51:42.000 018 33438.96 634.50 49996.10 27.26 2015-01-18 06:51:43.000 018 33438.97 634.52 49996.10 27.26 2015-01-18 06:51:43.000 018 33439.04 634.52 49996.10 27.26 2015-01-18 06:51:45.000 018 33438.93 634.51 49996.10 27.26 2015-01-18 06:51:46.000 018 33438.90 634.50 49996.10 27.26 2015-01-18 06:51:47.000 018 33438.97 634.53 49996.10 27.26 2015-01-18 06:51:48.000 018 33438.96 634.53 49996.10 27.26 2015-01-18 06:51:49.000 018 33438.93 634.52 49996.10 27.26 2015-01-18 06:51:50.000 018 33439.04 634.57 49996.10 27.26 2015-01-18 06:51:51.000 018 33439.02 634.53 49996.10 27.26 2015-01-18 06:51:52.000 018 33438.97 634.51 49996.10 27.26 2015-01-18 06:51:53.000 018 33438.97 634.51 49996.10 27.26 2015-01-18 06:51:54.000 018 33438.96 634.50 49996.10 27.26 2015-01-18 06:51:55.000 018 33438.96 634.50 49996.10 27.26 2015-01-18 06:51:56.000 018 33438.92 634.54 49996.10 27.26 2015-01-18 06:51:57.000 018 33438.95 634.55 49996.10 27.26 2015-01-18 06:51:58.000 018 33438.90 634.54 49996.10 27.26 2015-01-18 06:51:59.000 018 33439.01 634.55 49996.10 27.26 2015-01-18 06:52:00.000 018 33438.96 634.52 49996.10 27.26 2015-01-18 06:52:01.000 018 33438.98 634.58 49996.10 27.26 2015-01-18 06:52:02.000 018 33438.93 634.54 49996.10 27.26 2015-01-18 06:52:03.000 018 33439.01 634.50 49996.10 27.26 2015-01-18 06:52:04.000 018 33439.01 634.49 49996.10 27.26 2015-01-18 06:52:05.000 018 33439.03 634.53 49996.10 27.26 2015-01-18 06:52:06.000 018 33439.11 634.58 49996.10 27.26 2015-01-18 06:52:07.000 018 33439.01 634.51 49996.10 27.26 2015-01-18 06:52:08.000 018 33438.93 634.51 49996.10 27.26 2015-01-18 06:52:09.000 018 33439.15 634.50 49996.10 27.26 2015-01-18 06:52:10.000 018 33438.99 634.49 49996.10 27.26 2015-01-18 06:52:11.000 018 33438.99 634.50 49996.10 27.26 2015-01-18 06:52:12.000 018 33439.01 634.52 49996.10 27.26 2015-01-18 06:52:13.000 018 33439.03 634.51 49996.10 27.26 2015-01-18 06:52:14.000 018 33439.08 634.51 49996.10 27.26 2015-01-18 06:52:15.000 018 33438.98 634.53 49996.10 27.26 2015-01-18 06:52:16.000 018 33438.94 634.50 49996.10 27.26 2015-01-18 06:52:17.000 018 33439.02 634.51 49996.10 27.26 2015-01-18 06:52:18.000 018 33439.10 634.53 49996.10 27.26 2015-01-18 06:52:19.000 018 33438.93 634.55 49996.10 27.26 2015-01-18 06:52:20.000 018 33439.04 634.51 49996.10 27.26 2015-01-18 06:52:21.000 018 33439.02 634.57 49996.10 27.26 2015-01-18 06:52:22.000 018 33439.00 634.53 49996.10 27.26 2015-01-18 06:52:23.000 018 33439.12 634.53 49996.10 27.26 2015-01-18 06:52:24.000 018 33439.09 634.52 49996.10 27.26 2015-01-18 06:52:24.000 018 33439.11 634.52 49996.10 27.26 2015-01-18 06:52:26.000 018 33439.07 634.55 49996.10 27.26 2015-01-18 06:52:27.000 018 33439.07 634.54 49996.10 27.26 2015-01-18 06:52:28.000 018 33439.05 634.52 49996.10 27.26 2015-01-18 06:52:29.000 018 33439.10 634.53 49996.10 27.26 2015-01-18 06:52:30.000 018 33439.03 634.55 49996.10 27.26 2015-01-18 06:52:31.000 018 33439.01 634.51 49996.10 27.26 2015-01-18 06:52:32.000 018 33439.07 634.57 49996.10 27.26 2015-01-18 06:52:33.000 018 33439.00 634.55 49996.10 27.26 2015-01-18 06:52:34.000 018 33439.01 634.54 49996.10 27.26 2015-01-18 06:52:35.000 018 33439.03 634.54 49996.10 27.26 2015-01-18 06:52:36.000 018 33439.08 634.57 49996.10 27.26 2015-01-18 06:52:37.000 018 33439.03 634.53 49996.10 27.26 2015-01-18 06:52:37.000 018 33439.16 634.55 49996.10 27.26 2015-01-18 06:52:39.000 018 33439.12 634.55 49996.10 27.26 2015-01-18 06:52:40.000 018 33439.06 634.52 49996.10 27.26 2015-01-18 06:52:41.000 018 33439.04 634.52 49996.10 27.26 2015-01-18 06:52:42.000 018 33439.05 634.53 49996.10 27.26 2015-01-18 06:52:43.000 018 33439.03 634.54 49996.10 27.26 2015-01-18 06:52:44.000 018 33439.19 634.55 49996.10 27.26 2015-01-18 06:52:45.000 018 33439.05 634.59 49996.10 27.26 2015-01-18 06:52:46.000 018 33439.08 634.52 49996.10 27.26 2015-01-18 06:52:47.000 018 33439.08 634.53 49996.10 27.26 2015-01-18 06:52:48.000 018 33439.10 634.52 49996.10 27.26 2015-01-18 06:52:49.000 018 33439.07 634.51 49996.10 27.26 2015-01-18 06:52:50.000 018 33439.04 634.55 49996.10 27.26 2015-01-18 06:52:51.000 018 33438.94 634.52 49996.10 27.26 2015-01-18 06:52:52.000 018 33438.99 634.48 49996.10 27.26 2015-01-18 06:52:53.000 018 33439.00 634.48 49996.10 27.26 2015-01-18 06:52:54.000 018 33439.09 634.52 49996.10 27.26 2015-01-18 06:52:55.000 018 33439.14 634.55 49996.10 27.26 2015-01-18 06:52:56.000 018 33439.12 634.52 49996.10 27.26 2015-01-18 06:52:57.000 018 33439.09 634.53 49996.10 27.26 2015-01-18 06:52:58.000 018 33439.10 634.51 49996.10 27.26 2015-01-18 06:52:59.000 018 33439.02 634.49 49996.10 27.26 2015-01-18 06:53:00.000 018 33439.07 634.49 49996.10 27.26 2015-01-18 06:53:01.000 018 33439.09 634.50 49996.10 27.26 2015-01-18 06:53:02.000 018 33439.15 634.52 49996.10 27.26 2015-01-18 06:53:03.000 018 33439.08 634.55 49996.10 27.26 2015-01-18 06:53:04.000 018 33439.09 634.51 49996.10 27.26 2015-01-18 06:53:05.000 018 33439.06 634.50 49996.10 27.26 2015-01-18 06:53:06.000 018 33439.15 634.52 49996.10 27.26 2015-01-18 06:53:07.000 018 33439.16 634.52 49996.10 27.26 2015-01-18 06:53:08.000 018 33439.12 634.53 49996.10 27.26 2015-01-18 06:53:09.000 018 33439.21 634.56 49996.10 27.26 2015-01-18 06:53:10.000 018 33439.09 634.54 49996.10 27.26 2015-01-18 06:53:11.000 018 33439.13 634.52 49996.10 27.26 2015-01-18 06:53:12.000 018 33439.12 634.54 49996.10 27.26 2015-01-18 06:53:13.000 018 33439.12 634.51 49996.10 27.26 2015-01-18 06:53:14.000 018 33439.20 634.54 49996.10 27.26 2015-01-18 06:53:15.000 018 33439.14 634.55 49996.10 27.26 2015-01-18 06:53:16.000 018 33439.05 634.52 49996.10 27.26 2015-01-18 06:53:17.000 018 33439.05 634.51 49996.10 27.26 2015-01-18 06:53:18.000 018 33439.07 634.52 49996.10 27.26 2015-01-18 06:53:18.000 018 33439.10 634.50 49996.10 27.26 2015-01-18 06:53:20.000 018 33439.16 634.50 49996.10 27.26 2015-01-18 06:53:21.000 018 33439.13 634.50 49996.10 27.26 2015-01-18 06:53:22.000 018 33439.15 634.51 49996.10 27.26 2015-01-18 06:53:23.000 018 33439.11 634.48 49996.10 27.26 2015-01-18 06:53:24.000 018 33439.13 634.48 49996.10 27.26 2015-01-18 06:53:25.000 018 33439.16 634.48 49996.10 27.26 2015-01-18 06:53:26.000 018 33439.02 634.50 49996.10 27.26 2015-01-18 06:53:27.000 018 33439.15 634.52 49996.10 27.26 2015-01-18 06:53:28.000 018 33439.28 634.48 49996.10 27.26 2015-01-18 06:53:29.000 018 33439.12 634.50 49996.10 27.26 2015-01-18 06:53:30.000 018 33439.12 634.49 49996.10 27.26 2015-01-18 06:53:31.000 018 33439.17 634.46 49996.10 27.26 2015-01-18 06:53:31.000 018 33439.19 634.52 49996.10 27.26 2015-01-18 06:53:33.000 018 33439.10 634.50 49996.10 27.26 2015-01-18 06:53:34.000 018 33439.25 634.50 49996.10 27.26 2015-01-18 06:53:35.000 018 33439.21 634.50 49996.10 27.26 2015-01-18 06:53:36.000 018 33439.18 634.51 49996.10 27.26 2015-01-18 06:53:37.000 018 33439.14 634.47 49996.10 27.26 2015-01-18 06:53:38.000 018 33439.22 634.48 49996.10 27.26 2015-01-18 06:53:39.000 018 33439.22 634.50 49996.10 27.26 2015-01-18 06:53:40.000 018 33439.10 634.52 49996.10 27.26 2015-01-18 06:53:41.000 018 33439.12 634.48 49996.10 27.26 2015-01-18 06:53:42.000 018 33439.20 634.52 49996.10 27.26 2015-01-18 06:53:43.000 018 33439.11 634.50 49996.10 27.26 2015-01-18 06:53:44.000 018 33439.22 634.49 49996.10 27.26 2015-01-18 06:53:45.000 018 33439.19 634.53 49996.10 27.26 2015-01-18 06:53:46.000 018 33439.12 634.49 49996.10 27.26 2015-01-18 06:53:47.000 018 33439.14 634.50 49996.10 27.26 2015-01-18 06:53:48.000 018 33439.23 634.52 49996.10 27.26 2015-01-18 06:53:49.000 018 33439.21 634.52 49996.10 27.26 2015-01-18 06:53:50.000 018 33439.20 634.50 49996.10 27.26 2015-01-18 06:53:51.000 018 33439.13 634.51 49996.10 27.26 2015-01-18 06:53:52.000 018 33439.21 634.51 49996.10 27.26 2015-01-18 06:53:53.000 018 33439.10 634.52 49996.10 27.26 2015-01-18 06:53:54.000 018 33439.15 634.50 49996.10 27.26 2015-01-18 06:53:55.000 018 33439.17 634.51 49996.10 27.26 2015-01-18 06:53:56.000 018 33439.24 634.54 49996.10 27.26 2015-01-18 06:53:57.000 018 33439.09 634.51 49996.10 27.26 2015-01-18 06:53:58.000 018 33439.10 634.49 49996.10 27.26 2015-01-18 06:53:59.000 018 33439.12 634.48 49996.10 27.26 2015-01-18 06:54:00.000 018 33439.18 634.45 49996.10 27.26 2015-01-18 06:54:01.000 018 33439.28 634.50 49996.10 27.26 2015-01-18 06:54:02.000 018 33439.19 634.49 49996.10 27.26 2015-01-18 06:54:03.000 018 33439.22 634.51 49996.10 27.26 2015-01-18 06:54:04.000 018 33439.24 634.52 49996.10 27.26 2015-01-18 06:54:05.000 018 33439.26 634.50 49996.10 27.26 2015-01-18 06:54:06.000 018 33439.21 634.51 49996.10 27.26 2015-01-18 06:54:07.000 018 33439.22 634.45 49996.10 27.26 2015-01-18 06:54:08.000 018 33439.29 634.47 49996.10 27.26 2015-01-18 06:54:09.000 018 33439.13 634.50 49996.10 27.26 2015-01-18 06:54:10.000 018 33439.43 634.46 49996.10 27.26 2015-01-18 06:54:11.000 018 33439.22 634.46 49996.10 27.26 2015-01-18 06:54:12.000 018 33439.21 634.50 49996.10 27.26 2015-01-18 06:54:12.000 018 33439.18 634.48 49996.10 27.26 2015-01-18 06:54:14.000 018 33439.25 634.49 49996.10 27.26 2015-01-18 06:54:15.000 018 33439.18 634.46 49996.10 27.26 2015-01-18 06:54:16.000 018 33439.23 634.53 49996.10 27.26 2015-01-18 06:54:17.000 018 33439.25 634.48 49996.10 27.26 2015-01-18 06:54:18.000 018 33439.28 634.51 49996.10 27.26 2015-01-18 06:54:19.000 018 33439.27 634.49 49996.10 27.26 2015-01-18 06:54:20.000 018 33439.27 634.53 49996.10 27.26 2015-01-18 06:54:21.000 018 33439.32 634.51 49996.10 27.26 2015-01-18 06:54:22.000 018 33439.21 634.42 49996.10 27.26 2015-01-18 06:54:23.000 018 33439.26 634.44 49996.10 27.26 2015-01-18 06:54:24.000 018 33439.25 634.49 49996.10 27.26 2015-01-18 06:54:25.000 018 33439.28 634.48 49996.10 27.26 2015-01-18 06:54:25.000 018 33439.21 634.46 49996.10 27.26 2015-01-18 06:54:27.000 018 33439.19 634.51 49996.10 27.26 2015-01-18 06:54:28.000 018 33439.24 634.50 49996.10 27.26 2015-01-18 06:54:29.000 018 33439.21 634.50 49996.10 27.26 2015-01-18 06:54:30.000 018 33439.29 634.50 49996.10 27.26 2015-01-18 06:54:31.000 018 33439.22 634.47 49996.10 27.26 2015-01-18 06:54:32.000 018 33439.16 634.47 49996.10 27.26 2015-01-18 06:54:33.000 018 33439.30 634.49 49996.10 27.26 2015-01-18 06:54:34.000 018 33439.25 634.50 49996.10 27.26 2015-01-18 06:54:35.000 018 33439.25 634.50 49996.10 27.26 2015-01-18 06:54:36.000 018 33439.24 634.48 49996.10 27.26 2015-01-18 06:54:37.000 018 33439.24 634.50 49996.10 27.26 2015-01-18 06:54:38.000 018 33439.27 634.49 49996.10 27.26 2015-01-18 06:54:39.000 018 33439.26 634.55 49996.10 27.26 2015-01-18 06:54:40.000 018 33439.19 634.49 49996.10 27.26 2015-01-18 06:54:41.000 018 33439.25 634.48 49996.10 27.26 2015-01-18 06:54:42.000 018 33439.28 634.50 49996.10 27.26 2015-01-18 06:54:43.000 018 33439.32 634.50 49996.10 27.26 2015-01-18 06:54:44.000 018 33439.21 634.50 49996.10 27.26 2015-01-18 06:54:45.000 018 33439.26 634.50 49996.10 27.26 2015-01-18 06:54:46.000 018 33439.19 634.51 49996.10 27.26 2015-01-18 06:54:47.000 018 33439.25 634.51 49996.10 27.26 2015-01-18 06:54:48.000 018 33439.24 634.51 49996.10 27.26 2015-01-18 06:54:49.000 018 33439.31 634.50 49996.10 27.26 2015-01-18 06:54:50.000 018 33439.24 634.44 49996.10 27.26 2015-01-18 06:54:51.000 018 33439.25 634.50 49996.10 27.26 2015-01-18 06:54:52.000 018 33439.29 634.48 49996.10 27.26 2015-01-18 06:54:53.000 018 33439.26 634.49 49996.10 27.26 2015-01-18 06:54:54.000 018 33439.31 634.49 49996.10 27.26 2015-01-18 06:54:55.000 018 33439.35 634.51 49996.10 27.26 2015-01-18 06:54:56.000 018 33439.30 634.49 49996.10 27.26 2015-01-18 06:54:57.000 018 33439.31 634.53 49996.10 27.26 2015-01-18 06:54:58.000 018 33439.29 634.46 49996.10 27.26 2015-01-18 06:54:59.000 018 33439.32 634.45 49996.10 27.26 2015-01-18 06:55:00.000 018 33439.29 634.48 49996.10 27.26 2015-01-18 06:55:01.000 018 33439.32 634.48 49996.10 27.26 2015-01-18 06:55:02.000 018 33439.32 634.49 49996.10 27.26 2015-01-18 06:55:03.000 018 33439.19 634.47 49996.10 27.26 2015-01-18 06:55:04.000 018 33439.27 634.45 49996.10 27.26 2015-01-18 06:55:05.000 018 33439.31 634.47 49996.10 27.26 2015-01-18 06:55:06.000 018 33439.28 634.48 49996.10 27.26 2015-01-18 06:55:06.000 018 33439.31 634.44 49996.10 27.26 2015-01-18 06:55:08.000 018 33439.25 634.51 49996.10 27.26 2015-01-18 06:55:09.000 018 33439.31 634.50 49996.10 27.26 2015-01-18 06:55:10.000 018 33439.34 634.43 49996.10 27.26 2015-01-18 06:55:11.000 018 33439.30 634.43 49996.10 27.26 2015-01-18 06:55:12.000 018 33439.32 634.43 49996.10 27.26 2015-01-18 06:55:13.000 018 33439.32 634.47 49996.10 27.26 2015-01-18 06:55:14.000 018 33439.33 634.48 49996.10 27.26 2015-01-18 06:55:15.000 018 33439.25 634.47 49996.10 27.26 2015-01-18 06:55:16.000 018 33439.25 634.47 49996.10 27.26 2015-01-18 06:55:17.000 018 33439.33 634.45 49996.10 27.26 2015-01-18 06:55:18.000 018 33439.29 634.41 49996.10 27.26 2015-01-18 06:55:19.000 018 33439.37 634.49 49996.10 27.26 2015-01-18 06:55:19.000 018 33439.43 634.46 49996.10 27.26 2015-01-18 06:55:21.000 018 33439.37 634.46 49996.10 27.26 2015-01-18 06:55:22.000 018 33439.29 634.45 49996.10 27.26 2015-01-18 06:55:23.000 018 33439.34 634.45 49996.10 27.26 2015-01-18 06:55:24.000 018 33439.38 634.46 49996.10 27.26 2015-01-18 06:55:25.000 018 33439.31 634.50 49996.10 27.26 2015-01-18 06:55:26.000 018 33439.23 634.48 49996.10 27.26 2015-01-18 06:55:27.000 018 33439.37 634.49 49996.10 27.26 2015-01-18 06:55:28.000 018 33439.31 634.45 49996.10 27.26 2015-01-18 06:55:29.000 018 33439.28 634.44 49996.10 27.26 2015-01-18 06:55:30.000 018 33439.37 634.47 49996.10 27.26 2015-01-18 06:55:31.000 018 33439.31 634.48 49996.10 27.26 2015-01-18 06:55:32.000 018 33439.47 634.45 49996.10 27.26 2015-01-18 06:55:33.000 018 33439.26 634.45 49996.10 27.26 2015-01-18 06:55:34.000 018 33439.32 634.46 49996.10 27.26 2015-01-18 06:55:35.000 018 33439.31 634.47 49996.10 27.26 2015-01-18 06:55:36.000 018 33439.35 634.46 49996.10 27.26 2015-01-18 06:55:37.000 018 33439.40 634.47 49996.10 27.26 2015-01-18 06:55:38.000 018 33439.34 634.48 49996.10 27.26 2015-01-18 06:55:39.000 018 33439.35 634.48 49996.10 27.26 2015-01-18 06:55:40.000 018 33439.26 634.47 49996.10 27.26 2015-01-18 06:55:41.000 018 33439.27 634.45 49996.10 27.26 2015-01-18 06:55:42.000 018 33439.34 634.48 49996.10 27.26 2015-01-18 06:55:43.000 018 33439.32 634.49 49996.10 27.25 2015-01-18 06:55:44.000 018 33439.37 634.46 49996.10 27.26 2015-01-18 06:55:45.000 018 33439.37 634.47 49996.10 27.26 2015-01-18 06:55:46.000 018 33439.29 634.46 49996.10 27.26 2015-01-18 06:55:47.000 018 33439.25 634.46 49996.10 27.26 2015-01-18 06:55:48.000 018 33439.28 634.51 49996.10 27.26 2015-01-18 06:55:49.000 018 33439.29 634.47 49996.10 27.26 2015-01-18 06:55:50.000 018 33439.22 634.46 49996.10 27.26 2015-01-18 06:55:51.000 018 33439.31 634.50 49996.10 27.26 2015-01-18 06:55:52.000 018 33439.37 634.52 49996.10 27.26 2015-01-18 06:55:53.000 018 33439.21 634.49 49996.10 27.26 2015-01-18 06:55:54.000 018 33439.36 634.45 49996.10 27.26 2015-01-18 06:55:55.000 018 33439.33 634.50 49996.10 27.25 2015-01-18 06:55:56.000 018 33439.37 634.50 49996.10 27.25 2015-01-18 06:55:57.000 018 33439.34 634.53 49996.10 27.25 2015-01-18 06:55:58.000 018 33439.25 634.48 49996.10 27.25 2015-01-18 06:55:59.000 018 33439.29 634.45 49996.10 27.25 2015-01-18 06:56:00.000 018 33439.32 634.47 49996.10 27.25 2015-01-18 06:56:00.000 018 33439.32 634.50 49996.10 27.25 2015-01-18 06:56:02.000 018 33439.37 634.50 49996.10 27.25 2015-01-18 06:56:03.000 018 33439.38 634.50 49996.10 27.25 2015-01-18 06:56:04.000 018 33439.39 634.50 49996.10 27.25 2015-01-18 06:56:05.000 018 33439.37 634.45 49996.10 27.25 2015-01-18 06:56:06.000 018 33439.34 634.48 49996.10 27.25 2015-01-18 06:56:07.000 018 33439.42 634.51 49996.10 27.25 2015-01-18 06:56:08.000 018 33439.33 634.51 49996.10 27.25 2015-01-18 06:56:09.000 018 33439.32 634.50 49996.10 27.25 2015-01-18 06:56:10.000 018 33439.35 634.46 49996.10 27.25 2015-01-18 06:56:11.000 018 33439.32 634.47 49996.10 27.25 2015-01-18 06:56:12.000 018 33439.36 634.56 49996.10 27.25 2015-01-18 06:56:13.000 018 33439.34 634.50 49996.10 27.25 2015-01-18 06:56:13.000 018 33439.36 634.49 49996.10 27.25 2015-01-18 06:56:15.000 018 33439.36 634.54 49996.10 27.25 2015-01-18 06:56:16.000 018 33439.25 634.51 49996.10 27.25 2015-01-18 06:56:17.000 018 33439.30 634.48 49996.10 27.25 2015-01-18 06:56:18.000 018 33439.39 634.52 49996.10 27.25 2015-01-18 06:56:19.000 018 33439.36 634.47 49996.10 27.25 2015-01-18 06:56:20.000 018 33439.40 634.52 49996.10 27.25 2015-01-18 06:56:21.000 018 33439.32 634.54 49996.10 27.25 2015-01-18 06:56:22.000 018 33439.36 634.48 49996.10 27.25 2015-01-18 06:56:23.000 018 33439.36 634.48 49996.10 27.25 2015-01-18 06:56:24.000 018 33439.38 634.49 49996.10 27.25 2015-01-18 06:56:25.000 018 33439.43 634.51 49996.10 27.25 2015-01-18 06:56:26.000 018 33439.38 634.52 49996.10 27.25 2015-01-18 06:56:27.000 018 33439.40 634.45 49996.10 27.25 2015-01-18 06:56:28.000 018 33439.36 634.52 49996.10 27.25 2015-01-18 06:56:29.000 018 33439.35 634.51 49996.10 27.25 2015-01-18 06:56:30.000 018 33439.50 634.51 49996.10 27.25 2015-01-18 06:56:31.000 018 33439.44 634.49 49996.10 27.25 2015-01-18 06:56:32.000 018 33439.43 634.51 49996.10 27.25 2015-01-18 06:56:33.000 018 33439.46 634.51 49996.10 27.25 2015-01-18 06:56:34.000 018 33439.40 634.50 49996.10 27.25 2015-01-18 06:56:35.000 018 33439.44 634.51 49996.10 27.25 2015-01-18 06:56:36.000 018 33439.50 634.53 49996.10 27.25 2015-01-18 06:56:37.000 018 33439.40 634.46 49996.10 27.25 2015-01-18 06:56:38.000 018 33439.50 634.44 49996.10 27.25 2015-01-18 06:56:39.000 018 33439.28 634.47 49996.10 27.25 2015-01-18 06:56:40.000 018 33439.41 634.48 49996.10 27.25 2015-01-18 06:56:41.000 018 33439.37 634.46 49996.10 27.25 2015-01-18 06:56:42.000 018 33439.51 634.45 49996.10 27.25 2015-01-18 06:56:43.000 018 33439.49 634.49 49996.10 27.25 2015-01-18 06:56:44.000 018 33439.36 634.53 49996.10 27.25 2015-01-18 06:56:45.000 018 33439.53 634.46 49996.10 27.25 2015-01-18 06:56:46.000 018 33439.49 634.45 49996.10 27.25 2015-01-18 06:56:47.000 018 33439.43 634.45 49996.10 27.25 2015-01-18 06:56:48.000 018 33439.49 634.48 49996.10 27.25 2015-01-18 06:56:49.000 018 33439.46 634.47 49996.10 27.25 2015-01-18 06:56:50.000 018 33439.44 634.45 49996.10 27.25 2015-01-18 06:56:51.000 018 33439.54 634.52 49996.10 27.25 2015-01-18 06:56:52.000 018 33439.40 634.44 49996.10 27.25 2015-01-18 06:56:53.000 018 33439.48 634.45 49996.10 27.25 2015-01-18 06:56:54.000 018 33439.42 634.47 49996.10 27.25 2015-01-18 06:56:54.000 018 33439.47 634.48 49996.10 27.25 2015-01-18 06:56:56.000 018 33439.43 634.50 49996.10 27.25 2015-01-18 06:56:57.000 018 33439.40 634.46 49996.10 27.25 2015-01-18 06:56:58.000 018 33439.46 634.49 49996.10 27.25 2015-01-18 06:56:59.000 018 33439.47 634.47 49996.10 27.25 2015-01-18 06:57:00.000 018 33439.46 634.50 49996.10 27.25 2015-01-18 06:57:01.000 018 33439.49 634.48 49996.10 27.25 2015-01-18 06:57:02.000 018 33439.54 634.48 49996.10 27.25 2015-01-18 06:57:03.000 018 33439.41 634.44 49996.10 27.25 2015-01-18 06:57:04.000 018 33439.56 634.49 49996.10 27.25 2015-01-18 06:57:05.000 018 33439.52 634.48 49996.10 27.25 2015-01-18 06:57:06.000 018 33439.41 634.54 49996.10 27.25 2015-01-18 06:57:07.000 018 33439.49 634.50 49996.10 27.25 2015-01-18 06:57:07.000 018 33439.49 634.47 49996.10 27.25 2015-01-18 06:57:09.000 018 33439.50 634.47 49996.10 27.25 2015-01-18 06:57:10.000 018 33439.43 634.48 49996.10 27.25 2015-01-18 06:57:11.000 018 33439.40 634.45 49996.10 27.25 2015-01-18 06:57:12.000 018 33439.50 634.49 49996.10 27.25 2015-01-18 06:57:13.000 018 33439.49 634.48 49996.10 27.25 2015-01-18 06:57:14.000 018 33439.47 634.51 49996.10 27.25 2015-01-18 06:57:15.000 018 33439.53 634.53 49996.10 27.25 2015-01-18 06:57:16.000 018 33439.47 634.49 49996.10 27.25 2015-01-18 06:57:17.000 018 33439.46 634.49 49996.10 27.25 2015-01-18 06:57:18.000 018 33439.49 634.50 49996.10 27.25 2015-01-18 06:57:19.000 018 33439.54 634.50 49996.10 27.25 2015-01-18 06:57:20.000 018 33439.46 634.49 49996.10 27.25 2015-01-18 06:57:21.000 018 33439.53 634.50 49996.10 27.25 2015-01-18 06:57:22.000 018 33439.61 634.45 49996.10 27.25 2015-01-18 06:57:23.000 018 33439.56 634.47 49996.10 27.25 2015-01-18 06:57:24.000 018 33439.57 634.50 49996.10 27.25 2015-01-18 06:57:25.000 018 33439.50 634.50 49996.10 27.25 2015-01-18 06:57:26.000 018 33439.51 634.49 49996.10 27.25 2015-01-18 06:57:27.000 018 33439.43 634.50 49996.10 27.25 2015-01-18 06:57:28.000 018 33439.54 634.49 49996.10 27.25 2015-01-18 06:57:29.000 018 33439.48 634.48 49996.10 27.25 2015-01-18 06:57:30.000 018 33439.53 634.46 49996.10 27.25 2015-01-18 06:57:31.000 018 33439.51 634.53 49996.10 27.25 2015-01-18 06:57:32.000 018 33439.55 634.50 49996.10 27.25 2015-01-18 06:57:33.000 018 33439.47 634.47 49996.10 27.25 2015-01-18 06:57:34.000 018 33439.63 634.49 49996.10 27.25 2015-01-18 06:57:35.000 018 33439.56 634.44 49996.10 27.25 2015-01-18 06:57:36.000 018 33439.59 634.47 49996.10 27.25 2015-01-18 06:57:37.000 018 33439.50 634.44 49996.10 27.25 2015-01-18 06:57:38.000 018 33439.53 634.49 49996.10 27.25 2015-01-18 06:57:39.000 018 33439.63 634.49 49996.10 27.25 2015-01-18 06:57:40.000 018 33439.57 634.49 49996.10 27.25 2015-01-18 06:57:41.000 018 33439.59 634.46 49996.10 27.25 2015-01-18 06:57:42.000 018 33439.60 634.44 49996.10 27.25 2015-01-18 06:57:43.000 018 33439.59 634.45 49996.10 27.25 2015-01-18 06:57:44.000 018 33439.64 634.45 49996.10 27.25 2015-01-18 06:57:45.000 018 33439.53 634.45 49996.10 27.25 2015-01-18 06:57:46.000 018 33439.50 634.46 49996.10 27.25 2015-01-18 06:57:47.000 018 33439.53 634.45 49996.10 27.25 2015-01-18 06:57:48.000 018 33439.59 634.50 49996.10 27.25 2015-01-18 06:57:48.000 018 33439.49 634.48 49996.10 27.25 2015-01-18 06:57:50.000 018 33439.61 634.45 49996.10 27.25 2015-01-18 06:57:51.000 018 33439.61 634.46 49996.10 27.25 2015-01-18 06:57:52.000 018 33439.52 634.51 49996.10 27.25 2015-01-18 06:57:53.000 018 33439.67 634.47 49996.10 27.25 2015-01-18 06:57:54.000 018 33439.62 634.47 49996.10 27.25 2015-01-18 06:57:55.000 018 33439.59 634.47 49996.10 27.25 2015-01-18 06:57:56.000 018 33439.63 634.49 49996.10 27.25 2015-01-18 06:57:57.000 018 33439.60 634.45 49996.10 27.25 2015-01-18 06:57:58.000 018 33439.65 634.50 49996.10 27.25 2015-01-18 06:57:59.000 018 33439.64 634.46 49996.10 27.25 2015-01-18 06:58:00.000 018 33439.63 634.44 49996.10 27.25 2015-01-18 06:58:01.000 018 33439.64 634.44 49996.10 27.25 2015-01-18 06:58:01.000 018 33439.66 634.47 49996.10 27.25 2015-01-18 06:58:03.000 018 33439.59 634.45 49996.10 27.25 2015-01-18 06:58:04.000 018 33439.59 634.48 49996.10 27.25 2015-01-18 06:58:05.000 018 33439.59 634.47 49996.10 27.25 2015-01-18 06:58:06.000 018 33439.58 634.50 49996.10 27.25 2015-01-18 06:58:07.000 018 33439.63 634.46 49996.10 27.25 2015-01-18 06:58:08.000 018 33439.67 634.49 49996.10 27.25 2015-01-18 06:58:09.000 018 33439.55 634.54 49996.10 27.25 2015-01-18 06:58:10.000 018 33439.68 634.50 49996.10 27.25 2015-01-18 06:58:11.000 018 33439.58 634.45 49996.10 27.25 2015-01-18 06:58:12.000 018 33439.57 634.48 49996.10 27.25 2015-01-18 06:58:13.000 018 33439.58 634.47 49996.10 27.25 2015-01-18 06:58:14.000 018 33439.59 634.46 49996.10 27.25 2015-01-18 06:58:15.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:58:16.000 018 33439.52 634.50 49996.10 27.25 2015-01-18 06:58:17.000 018 33439.65 634.48 49996.10 27.25 2015-01-18 06:58:18.000 018 33439.62 634.50 49996.10 27.25 2015-01-18 06:58:19.000 018 33439.61 634.50 49996.10 27.25 2015-01-18 06:58:20.000 018 33439.64 634.47 49996.10 27.25 2015-01-18 06:58:21.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:58:22.000 018 33439.68 634.45 49996.10 27.25 2015-01-18 06:58:23.000 018 33439.60 634.46 49996.10 27.25 2015-01-18 06:58:24.000 018 33439.64 634.54 49996.10 27.25 2015-01-18 06:58:25.000 018 33439.62 634.52 49996.10 27.25 2015-01-18 06:58:26.000 018 33439.61 634.51 49996.10 27.25 2015-01-18 06:58:27.000 018 33439.59 634.51 49996.10 27.25 2015-01-18 06:58:28.000 018 33439.57 634.50 49996.10 27.25 2015-01-18 06:58:29.000 018 33439.61 634.50 49996.10 27.25 2015-01-18 06:58:30.000 018 33439.59 634.53 49996.10 27.25 2015-01-18 06:58:31.000 018 33439.62 634.52 49996.10 27.25 2015-01-18 06:58:32.000 018 33439.66 634.54 49996.10 27.25 2015-01-18 06:58:33.000 018 33439.75 634.48 49996.10 27.25 2015-01-18 06:58:34.000 018 33439.68 634.48 49996.10 27.25 2015-01-18 06:58:35.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:58:36.000 018 33439.59 634.49 49996.10 27.25 2015-01-18 06:58:37.000 018 33439.67 634.43 49996.10 27.25 2015-01-18 06:58:38.000 018 33439.59 634.43 49996.10 27.25 2015-01-18 06:58:39.000 018 33439.62 634.47 49996.10 27.25 2015-01-18 06:58:40.000 018 33439.36 634.50 49996.10 27.25 2015-01-18 06:58:41.000 018 33439.54 634.50 49996.10 27.25 2015-01-18 06:58:42.000 018 33439.62 634.55 49996.10 27.25 2015-01-18 06:58:42.000 018 33439.61 634.49 49996.10 27.25 2015-01-18 06:58:44.000 018 33439.69 634.51 49996.10 27.25 2015-01-18 06:58:45.000 018 33439.57 634.48 49996.10 27.25 2015-01-18 06:58:46.000 018 33439.57 634.49 49996.10 27.25 2015-01-18 06:58:47.000 018 33439.55 634.47 49996.10 27.25 2015-01-18 06:58:48.000 018 33439.65 634.46 49996.10 27.25 2015-01-18 06:58:49.000 018 33439.69 634.51 49996.10 27.25 2015-01-18 06:58:50.000 018 33439.67 634.48 49996.10 27.25 2015-01-18 06:58:51.000 018 33439.56 634.49 49996.10 27.25 2015-01-18 06:58:52.000 018 33439.64 634.50 49996.10 27.25 2015-01-18 06:58:53.000 018 33439.59 634.48 49996.10 27.25 2015-01-18 06:58:54.000 018 33439.58 634.48 49996.10 27.25 2015-01-18 06:58:55.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:58:55.000 018 33439.64 634.54 49996.10 27.25 2015-01-18 06:58:57.000 018 33439.66 634.50 49996.10 27.25 2015-01-18 06:58:58.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:58:59.000 018 33439.61 634.47 49996.10 27.25 2015-01-18 06:59:00.000 018 33439.65 634.52 49996.10 27.25 2015-01-18 06:59:01.000 018 33439.71 634.48 49996.10 27.25 2015-01-18 06:59:02.000 018 33439.66 634.52 49996.10 27.25 2015-01-18 06:59:03.000 018 33439.66 634.50 49996.10 27.25 2015-01-18 06:59:04.000 018 33439.56 634.50 49996.10 27.25 2015-01-18 06:59:05.000 018 33439.62 634.51 49996.10 27.25 2015-01-18 06:59:06.000 018 33439.63 634.48 49996.10 27.25 2015-01-18 06:59:07.000 018 33439.67 634.52 49996.10 27.25 2015-01-18 06:59:08.000 018 33439.65 634.51 49996.10 27.25 2015-01-18 06:59:09.000 018 33439.68 634.52 49996.10 27.25 2015-01-18 06:59:10.000 018 33439.54 634.51 49996.10 27.25 2015-01-18 06:59:11.000 018 33439.63 634.50 49996.10 27.25 2015-01-18 06:59:12.000 018 33439.62 634.48 49996.10 27.25 2015-01-18 06:59:13.000 018 33439.61 634.49 49996.10 27.25 2015-01-18 06:59:14.000 018 33439.68 634.49 49996.10 27.25 2015-01-18 06:59:15.000 018 33439.54 634.47 49996.10 27.25 2015-01-18 06:59:16.000 018 33439.66 634.50 49996.10 27.25 2015-01-18 06:59:17.000 018 33439.62 634.50 49996.10 27.25 2015-01-18 06:59:18.000 018 33439.65 634.48 49996.10 27.25 2015-01-18 06:59:19.000 018 33439.67 634.48 49996.10 27.25 2015-01-18 06:59:20.000 018 33439.68 634.45 49996.10 27.25 2015-01-18 06:59:21.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:59:22.000 018 33439.59 634.45 49996.10 27.25 2015-01-18 06:59:23.000 018 33439.61 634.43 49996.10 27.25 2015-01-18 06:59:24.000 018 33439.69 634.48 49996.10 27.25 2015-01-18 06:59:25.000 018 33439.71 634.48 49996.10 27.25 2015-01-18 06:59:26.000 018 33439.64 634.46 49996.10 27.25 2015-01-18 06:59:27.000 018 33439.59 634.48 49996.10 27.25 2015-01-18 06:59:28.000 018 33439.67 634.50 49996.10 27.25 2015-01-18 06:59:29.000 018 33439.65 634.50 49996.10 27.25 2015-01-18 06:59:30.000 018 33439.71 634.50 49996.10 27.25 2015-01-18 06:59:31.000 018 33439.67 634.46 49996.10 27.25 2015-01-18 06:59:32.000 018 33439.69 634.51 49996.10 27.25 2015-01-18 06:59:33.000 018 33439.62 634.54 49996.10 27.25 2015-01-18 06:59:34.000 018 33439.70 634.49 49996.10 27.25 2015-01-18 06:59:35.000 018 33439.69 634.45 49996.10 27.25 2015-01-18 06:59:36.000 018 33439.71 634.48 49996.10 27.25 2015-01-18 06:59:36.000 018 33439.68 634.48 49996.10 27.25 2015-01-18 06:59:38.000 018 33439.69 634.51 49996.10 27.25 2015-01-18 06:59:39.000 018 33439.61 634.50 49996.10 27.25 2015-01-18 06:59:40.000 018 33439.67 634.52 49996.10 27.25 2015-01-18 06:59:41.000 018 33439.65 634.47 49996.10 27.25 2015-01-18 06:59:42.000 018 33439.72 634.51 49996.10 27.25 2015-01-18 06:59:43.000 018 33439.66 634.51 49996.10 27.25 2015-01-18 06:59:44.000 018 33439.62 634.48 49996.10 27.25 2015-01-18 06:59:45.000 018 33439.63 634.47 49996.10 27.25 2015-01-18 06:59:46.000 018 33439.70 634.45 49996.10 27.25 2015-01-18 06:59:47.000 018 33439.71 634.44 49996.10 27.25 2015-01-18 06:59:48.000 018 33439.77 634.50 49996.10 27.25 2015-01-18 06:59:49.000 018 33439.74 634.48 49996.10 27.25 2015-01-18 06:59:49.000 018 33439.73 634.46 49996.10 27.25 2015-01-18 06:59:51.000 018 33439.62 634.50 49996.10 27.25 2015-01-18 06:59:52.000 018 33439.69 634.48 49996.10 27.25 2015-01-18 06:59:53.000 018 33439.71 634.50 49996.10 27.25 2015-01-18 06:59:54.000 018 33439.64 634.49 49996.10 27.25 2015-01-18 06:59:55.000 018 33439.65 634.47 49996.10 27.25 2015-01-18 06:59:56.000 018 33439.66 634.49 49996.10 27.25 2015-01-18 06:59:57.000 018 33439.70 634.50 49996.10 27.25 2015-01-18 06:59:58.000 018 33439.71 634.47 49996.10 27.25 2015-01-18 06:59:59.000 018 33439.72 634.45 49996.10 27.25 2015-01-18 07:00:00.000 018 33439.75 634.49 49996.10 27.25 2015-01-18 07:00:01.000 018 33439.71 634.51 49996.10 27.25 2015-01-18 07:00:02.000 018 33439.79 634.48 49996.10 27.25 2015-01-18 07:00:03.000 018 33439.76 634.49 49996.10 27.25 2015-01-18 07:00:04.000 018 33439.73 634.50 49996.10 27.25 2015-01-18 07:00:05.000 018 33439.73 634.51 49996.10 27.25 2015-01-18 07:00:06.000 018 33439.74 634.52 49996.10 27.25 2015-01-18 07:00:07.000 018 33439.79 634.50 49996.10 27.25 2015-01-18 07:00:08.000 018 33439.78 634.53 49996.10 27.25 2015-01-18 07:00:09.000 018 33439.67 634.51 49996.10 27.25 2015-01-18 07:00:10.000 018 33439.81 634.50 49996.10 27.25 2015-01-18 07:00:11.000 018 33439.71 634.48 49996.10 27.25 2015-01-18 07:00:12.000 018 33439.69 634.53 49996.10 27.25 2015-01-18 07:00:13.000 018 33439.73 634.51 49996.10 27.25 2015-01-18 07:00:14.000 018 33439.72 634.51 49996.10 27.25 2015-01-18 07:00:15.000 018 33439.69 634.50 49996.10 27.25 2015-01-18 07:00:16.000 018 33439.72 634.51 49996.10 27.25 2015-01-18 07:00:17.000 018 33439.70 634.52 49996.10 27.25 2015-01-18 07:00:18.000 018 33439.79 634.50 49996.10 27.25 2015-01-18 07:00:19.000 018 33439.74 634.51 49996.10 27.25 2015-01-18 07:00:20.000 018 33439.75 634.48 49996.10 27.25 2015-01-18 07:00:21.000 018 33439.74 634.50 49996.10 27.25 2015-01-18 07:00:22.000 018 33439.74 634.52 49996.10 27.25 2015-01-18 07:00:23.000 018 33439.74 634.52 49996.10 27.25 2015-01-18 07:00:24.000 018 33439.74 634.48 49996.10 27.25 2015-01-18 07:00:25.000 018 33439.69 634.51 49996.10 27.25 2015-01-18 07:00:26.000 018 33439.78 634.52 49996.10 27.25 2015-01-18 07:00:27.000 018 33439.64 634.52 49996.10 27.25 2015-01-18 07:00:28.000 018 33439.68 634.51 49996.10 27.25 2015-01-18 07:00:29.000 018 33439.69 634.48 49996.10 27.25 2015-01-18 07:00:30.000 018 33439.74 634.53 49996.10 27.25 2015-01-18 07:00:30.000 018 33439.77 634.48 49996.10 27.25 2015-01-18 07:00:32.000 018 33439.69 634.52 49996.10 27.25 2015-01-18 07:00:33.000 018 33439.72 634.52 49996.10 27.25 2015-01-18 07:00:34.000 018 33439.73 634.52 49996.10 27.25 2015-01-18 07:00:35.000 018 33439.68 634.52 49996.10 27.25 2015-01-18 07:00:36.000 018 33439.68 634.50 49996.10 27.25 2015-01-18 07:00:37.000 018 33439.67 634.52 49996.10 27.25 2015-01-18 07:00:38.000 018 33439.67 634.49 49996.10 27.25 2015-01-18 07:00:39.000 018 33439.64 634.53 49996.10 27.25 2015-01-18 07:00:40.000 018 33439.76 634.47 49996.10 27.25 2015-01-18 07:00:41.000 018 33439.68 634.46 49996.10 27.25 2015-01-18 07:00:42.000 018 33439.75 634.49 49996.10 27.25 2015-01-18 07:00:43.000 018 33439.63 634.46 49996.10 27.25 2015-01-18 07:00:43.000 018 33439.67 634.52 49996.10 27.25 2015-01-18 07:00:45.000 018 33439.72 634.50 49996.10 27.25 2015-01-18 07:00:46.000 018 33439.68 634.51 49996.10 27.25 2015-01-18 07:00:47.000 018 33439.61 634.53 49996.10 27.25 2015-01-18 07:00:48.000 018 33439.71 634.52 49996.10 27.25 2015-01-18 07:00:49.000 018 33439.71 634.51 49996.10 27.25 2015-01-18 07:00:50.000 018 33439.59 634.49 49996.10 27.25 2015-01-18 07:00:51.000 018 33439.81 634.54 49996.10 27.25 2015-01-18 07:00:52.000 018 33439.76 634.51 49996.10 27.25 2015-01-18 07:00:53.000 018 33439.68 634.52 49996.10 27.25 2015-01-18 07:00:54.000 018 33439.63 634.51 49996.10 27.25 2015-01-18 07:00:55.000 018 33439.75 634.54 49996.10 27.25 2015-01-18 07:00:56.000 018 33439.68 634.52 49996.10 27.25 2015-01-18 07:00:57.000 018 33439.74 634.52 49996.10 27.25 2015-01-18 07:00:58.000 018 33439.73 634.57 49996.10 27.25 2015-01-18 07:00:59.000 018 33439.71 634.55 49996.10 27.25 2015-01-18 07:01:00.000 018 33439.75 634.51 49996.10 27.25 2015-01-18 07:01:01.000 018 33439.64 634.50 49996.10 27.25 2015-01-18 07:01:02.000 018 33439.63 634.51 49996.10 27.25 2015-01-18 07:01:03.000 018 33439.82 634.52 49996.10 27.25 2015-01-18 07:01:04.000 018 33439.64 634.50 49996.10 27.25 2015-01-18 07:01:05.000 018 33439.75 634.51 49996.10 27.25 2015-01-18 07:01:06.000 018 33439.74 634.53 49996.10 27.25 2015-01-18 07:01:07.000 018 33439.72 634.49 49996.10 27.25 2015-01-18 07:01:08.000 018 33439.76 634.56 49996.10 27.25 2015-01-18 07:01:09.000 018 33439.71 634.50 49996.10 27.25 2015-01-18 07:01:10.000 018 33439.61 634.54 49996.10 27.25 2015-01-18 07:01:11.000 018 33439.63 634.51 49996.10 27.25 2015-01-18 07:01:12.000 018 33439.76 634.51 49996.10 27.25 2015-01-18 07:01:13.000 018 33439.71 634.54 49996.10 27.25 2015-01-18 07:01:14.000 018 33439.78 634.54 49996.10 27.25 2015-01-18 07:01:15.000 018 33439.78 634.52 49996.10 27.25 2015-01-18 07:01:16.000 018 33439.74 634.56 49996.10 27.25 2015-01-18 07:01:17.000 018 33439.74 634.53 49996.10 27.25 2015-01-18 07:01:18.000 018 33439.71 634.57 49996.10 27.25 2015-01-18 07:01:19.000 018 33439.88 634.55 49996.10 27.25 2015-01-18 07:01:20.000 018 33439.73 634.56 49996.10 27.25 2015-01-18 07:01:21.000 018 33439.64 634.55 49996.10 27.25 2015-01-18 07:01:22.000 018 33439.71 634.55 49996.10 27.25 2015-01-18 07:01:23.000 018 33439.75 634.58 49996.10 27.25 2015-01-18 07:01:24.000 018 33439.83 634.52 49996.10 27.25 2015-01-18 07:01:24.000 018 33439.80 634.59 49996.10 27.25 2015-01-18 07:01:26.000 018 33439.77 634.57 49996.10 27.25 2015-01-18 07:01:27.000 018 33439.75 634.54 49996.10 27.25 2015-01-18 07:01:28.000 018 33439.84 634.55 49996.10 27.25 2015-01-18 07:01:29.000 018 33439.74 634.54 49996.10 27.25 2015-01-18 07:01:30.000 018 33439.75 634.53 49996.10 27.25 2015-01-18 07:01:31.000 018 33439.74 634.52 49996.10 27.25 2015-01-18 07:01:32.000 018 33439.81 634.57 49996.10 27.25 2015-01-18 07:01:33.000 018 33439.74 634.57 49996.10 27.25 2015-01-18 07:01:34.000 018 33439.73 634.58 49996.10 27.25 2015-01-18 07:01:35.000 018 33439.78 634.56 49996.10 27.25 2015-01-18 07:01:36.000 018 33439.71 634.59 49996.10 27.25 2015-01-18 07:01:37.000 018 33439.77 634.58 49996.10 27.25 2015-01-18 07:01:37.000 018 33439.81 634.55 49996.10 27.25 2015-01-18 07:01:39.000 018 33439.89 634.57 49996.10 27.25 2015-01-18 07:01:40.000 018 33439.80 634.57 49996.10 27.25 2015-01-18 07:01:41.000 018 33439.83 634.54 49996.10 27.25 2015-01-18 07:01:42.000 018 33439.79 634.56 49996.10 27.25 2015-01-18 07:01:43.000 018 33439.81 634.59 49996.10 27.25 2015-01-18 07:01:44.000 018 33439.74 634.61 49996.10 27.25 2015-01-18 07:01:45.000 018 33439.83 634.57 49996.10 27.25 2015-01-18 07:01:46.000 018 33439.85 634.60 49996.10 27.25 2015-01-18 07:01:47.000 018 33439.79 634.57 49996.10 27.25 2015-01-18 07:01:48.000 018 33439.80 634.57 49996.10 27.25 2015-01-18 07:01:49.000 018 33439.77 634.60 49996.10 27.25 2015-01-18 07:01:50.000 018 33439.86 634.61 49996.10 27.25 2015-01-18 07:01:51.000 018 33439.81 634.60 49996.10 27.25 2015-01-18 07:01:52.000 018 33439.79 634.62 49996.10 27.25 2015-01-18 07:01:53.000 018 33439.75 634.61 49996.10 27.25 2015-01-18 07:01:54.000 018 33439.85 634.58 49996.10 27.25 2015-01-18 07:01:55.000 018 33439.86 634.63 49996.10 27.25 2015-01-18 07:01:56.000 018 33439.83 634.63 49996.10 27.25 2015-01-18 07:01:57.000 018 33439.94 634.57 49996.10 27.25 2015-01-18 07:01:58.000 018 33439.87 634.58 49996.10 27.25 2015-01-18 07:01:59.000 018 33439.84 634.60 49996.10 27.25 2015-01-18 07:02:00.000 018 33439.92 634.55 49996.10 27.25 2015-01-18 07:02:01.000 018 33439.90 634.55 49996.10 27.25 2015-01-18 07:02:02.000 018 33439.84 634.56 49996.10 27.25 2015-01-18 07:02:03.000 018 33439.90 634.56 49996.10 27.25 2015-01-18 07:02:04.000 018 33439.97 634.59 49996.10 27.25 2015-01-18 07:02:05.000 018 33439.91 634.56 49996.10 27.25 2015-01-18 07:02:06.000 018 33439.91 634.57 49996.10 27.25 2015-01-18 07:02:07.000 018 33439.89 634.59 49996.10 27.25 2015-01-18 07:02:08.000 018 33439.95 634.58 49996.10 27.25 2015-01-18 07:02:09.000 018 33439.89 634.62 49996.10 27.25 2015-01-18 07:02:10.000 018 33439.83 634.56 49996.10 27.25 2015-01-18 07:02:11.000 018 33439.86 634.56 49996.10 27.25 2015-01-18 07:02:12.000 018 33439.91 634.56 49996.10 27.25 2015-01-18 07:02:13.000 018 33439.92 634.59 49996.10 27.25 2015-01-18 07:02:14.000 018 33439.90 634.56 49996.10 27.25 2015-01-18 07:02:15.000 018 33439.92 634.59 49996.10 27.25 2015-01-18 07:02:16.000 018 33439.93 634.62 49996.10 27.25 2015-01-18 07:02:17.000 018 33439.94 634.62 49996.10 27.25 2015-01-18 07:02:18.000 018 33439.95 634.60 49996.10 27.25 2015-01-18 07:02:18.000 018 33439.92 634.61 49996.10 27.25 2015-01-18 07:02:20.000 018 33439.86 634.58 49996.10 27.25 2015-01-18 07:02:21.000 018 33439.97 634.59 49996.10 27.25 2015-01-18 07:02:22.000 018 33439.97 634.56 49996.10 27.25 2015-01-18 07:02:23.000 018 33439.95 634.57 49996.10 27.25 2015-01-18 07:02:24.000 018 33439.97 634.59 49996.10 27.25 2015-01-18 07:02:25.000 018 33440.02 634.63 49996.10 27.25 2015-01-18 07:02:26.000 018 33440.05 634.59 49996.10 27.25 2015-01-18 07:02:27.000 018 33439.94 634.57 49996.10 27.25 2015-01-18 07:02:28.000 018 33440.01 634.62 49996.10 27.25 2015-01-18 07:02:29.000 018 33439.97 634.62 49996.10 27.25 2015-01-18 07:02:30.000 018 33439.95 634.58 49996.10 27.25 2015-01-18 07:02:31.000 018 33439.86 634.57 49996.10 27.25 2015-01-18 07:02:31.000 018 33439.99 634.60 49996.10 27.25 2015-01-18 07:02:33.000 018 33439.98 634.57 49996.10 27.25 2015-01-18 07:02:34.000 018 33439.84 634.56 49996.10 27.25 2015-01-18 07:02:35.000 018 33439.87 634.55 49996.10 27.25 2015-01-18 07:02:36.000 018 33439.98 634.54 49996.10 27.25 2015-01-18 07:02:37.000 018 33439.99 634.58 49996.10 27.25 2015-01-18 07:02:38.000 018 33439.89 634.60 49996.10 27.25 2015-01-18 07:02:39.000 018 33440.06 634.59 49996.10 27.25 2015-01-18 07:02:40.000 018 33439.97 634.63 49996.10 27.25 2015-01-18 07:02:41.000 018 33439.93 634.60 49996.10 27.25 2015-01-18 07:02:42.000 018 33439.99 634.59 49996.10 27.25 2015-01-18 07:02:43.000 018 33439.99 634.58 49996.10 27.25 2015-01-18 07:02:44.000 018 33439.89 634.59 49996.10 27.25 2015-01-18 07:02:45.000 018 33439.96 634.58 49996.10 27.25 2015-01-18 07:02:46.000 018 33440.17 634.59 49996.10 27.25 2015-01-18 07:02:47.000 018 33439.94 634.59 49996.10 27.25 2015-01-18 07:02:48.000 018 33440.10 634.58 49996.10 27.25 2015-01-18 07:02:49.000 018 33440.12 634.61 49996.10 27.25 2015-01-18 07:02:50.000 018 33440.05 634.58 49996.10 27.25 2015-01-18 07:02:51.000 018 33439.85 634.60 49996.10 27.25 2015-01-18 07:02:52.000 018 33440.10 634.58 49996.10 27.25 2015-01-18 07:02:53.000 018 33439.92 634.58 49996.10 27.25 2015-01-18 07:02:54.000 018 33439.87 634.58 49996.10 27.25 2015-01-18 07:02:55.000 018 33440.11 634.61 49996.10 27.25 2015-01-18 07:02:56.000 018 33440.05 634.63 49996.10 27.25 2015-01-18 07:02:57.000 018 33439.94 634.59 49996.10 27.25 2015-01-18 07:02:58.000 018 33440.13 634.64 49996.10 27.25 2015-01-18 07:02:59.000 018 33439.97 634.64 49996.10 27.25 2015-01-18 07:03:00.000 018 33440.02 634.62 49996.10 27.25 2015-01-18 07:03:01.000 018 33440.04 634.61 49996.10 27.25 2015-01-18 07:03:02.000 018 33440.09 634.60 49996.10 27.25 2015-01-18 07:03:03.000 018 33440.01 634.58 49996.10 27.25 2015-01-18 07:03:04.000 018 33440.10 634.60 49996.10 27.25 2015-01-18 07:03:05.000 018 33439.99 634.59 49996.10 27.25 2015-01-18 07:03:06.000 018 33440.00 634.59 49996.10 27.25 2015-01-18 07:03:07.000 018 33440.07 634.59 49996.10 27.25 2015-01-18 07:03:08.000 018 33440.00 634.56 49996.10 27.25 2015-01-18 07:03:09.000 018 33440.11 634.63 49996.10 27.25 2015-01-18 07:03:10.000 018 33439.97 634.67 49996.10 27.25 2015-01-18 07:03:11.000 018 33440.03 634.63 49996.10 27.25 2015-01-18 07:03:12.000 018 33440.02 634.62 49996.10 27.25 2015-01-18 07:03:12.000 018 33440.10 634.62 49996.10 27.25 2015-01-18 07:03:14.000 018 33440.04 634.65 49996.10 27.25 2015-01-18 07:03:15.000 018 33440.07 634.60 49996.10 27.25 2015-01-18 07:03:16.000 018 33440.01 634.63 49996.10 27.25 2015-01-18 07:03:17.000 018 33440.03 634.59 49996.10 27.25 2015-01-18 07:03:18.000 018 33440.06 634.58 49996.10 27.25 2015-01-18 07:03:19.000 018 33440.06 634.63 49996.10 27.25 2015-01-18 07:03:20.000 018 33440.01 634.62 49996.10 27.25 2015-01-18 07:03:21.000 018 33440.11 634.63 49996.10 27.25 2015-01-18 07:03:22.000 018 33440.11 634.65 49996.10 27.25 2015-01-18 07:03:23.000 018 33440.08 634.62 49996.10 27.25 2015-01-18 07:03:24.000 018 33440.01 634.60 49996.10 27.25 2015-01-18 07:03:25.000 018 33440.10 634.61 49996.10 27.25 2015-01-18 07:03:25.000 018 33440.08 634.63 49996.10 27.25 2015-01-18 07:03:27.000 018 33440.16 634.64 49996.10 27.25 2015-01-18 07:03:28.000 018 33440.14 634.60 49996.10 27.25 2015-01-18 07:03:29.000 018 33440.12 634.60 49996.10 27.25 2015-01-18 07:03:30.000 018 33440.12 634.63 49996.10 27.25 2015-01-18 07:03:31.000 018 33440.04 634.64 49996.10 27.25 2015-01-18 07:03:32.000 018 33440.06 634.63 49996.10 27.25 2015-01-18 07:03:33.000 018 33440.27 634.66 49996.10 27.25 2015-01-18 07:03:34.000 018 33440.15 634.63 49996.10 27.25 2015-01-18 07:03:35.000 018 33440.11 634.65 49996.10 27.25 2015-01-18 07:03:36.000 018 33440.14 634.65 49996.10 27.25 2015-01-18 07:03:37.000 018 33440.08 634.63 49996.10 27.25 2015-01-18 07:03:38.000 018 33440.15 634.65 49996.10 27.25 2015-01-18 07:03:39.000 018 33440.11 634.64 49996.10 27.25 2015-01-18 07:03:40.000 018 33440.19 634.65 49996.10 27.25 2015-01-18 07:03:41.000 018 33440.15 634.65 49996.10 27.25 2015-01-18 07:03:42.000 018 33440.14 634.64 49996.10 27.25 2015-01-18 07:03:43.000 018 33440.17 634.66 49996.10 27.25 2015-01-18 07:03:44.000 018 33440.17 634.63 49996.10 27.25 2015-01-18 07:03:45.000 018 33440.18 634.64 49996.10 27.25 2015-01-18 07:03:46.000 018 33440.24 634.62 49996.10 27.25 2015-01-18 07:03:47.000 018 33440.17 634.60 49996.10 27.25 2015-01-18 07:03:48.000 018 33440.09 634.62 49996.10 27.25 2015-01-18 07:03:49.000 018 33440.13 634.65 49996.10 27.25 2015-01-18 07:03:50.000 018 33440.14 634.68 49996.10 27.25 2015-01-18 07:03:51.000 018 33440.20 634.66 49996.10 27.25 2015-01-18 07:03:52.000 018 33440.09 634.64 49996.10 27.25 2015-01-18 07:03:53.000 018 33440.12 634.64 49996.10 27.25 2015-01-18 07:03:54.000 018 33440.18 634.62 49996.10 27.25 2015-01-18 07:03:55.000 018 33440.29 634.67 49996.10 27.25 2015-01-18 07:03:56.000 018 33440.21 634.62 49996.10 27.25 2015-01-18 07:03:57.000 018 33440.28 634.65 49996.10 27.25 2015-01-18 07:03:58.000 018 33440.22 634.65 49996.10 27.25 2015-01-18 07:03:59.000 018 33440.16 634.63 49996.10 27.25 2015-01-18 07:04:00.000 018 33440.24 634.61 49996.10 27.25 2015-01-18 07:04:01.000 018 33440.36 634.64 49996.10 27.25 2015-01-18 07:04:02.000 018 33440.19 634.66 49996.10 27.25 2015-01-18 07:04:03.000 018 33440.20 634.65 49996.10 27.25 2015-01-18 07:04:04.000 018 33440.09 634.64 49996.10 27.25 2015-01-18 07:04:05.000 018 33440.25 634.63 49996.10 27.25 2015-01-18 07:04:06.000 018 33440.34 634.69 49996.10 27.25 2015-01-18 07:04:06.000 018 33440.35 634.69 49996.10 27.25 2015-01-18 07:04:08.000 018 33440.24 634.63 49996.10 27.25 2015-01-18 07:04:09.000 018 33440.31 634.65 49996.10 27.25 2015-01-18 07:04:10.000 018 33440.15 634.64 49996.10 27.25 2015-01-18 07:04:11.000 018 33440.18 634.61 49996.10 27.25 2015-01-18 07:04:12.000 018 33440.28 634.70 49996.10 27.25 2015-01-18 07:04:13.000 018 33440.25 634.68 49996.10 27.25 2015-01-18 07:04:14.000 018 33440.22 634.63 49996.10 27.25 2015-01-18 07:04:15.000 018 33440.24 634.67 49996.10 27.25 2015-01-18 07:04:16.000 018 33440.27 634.66 49996.10 27.25 2015-01-18 07:04:17.000 018 33440.24 634.64 49996.10 27.25 2015-01-18 07:04:18.000 018 33440.33 634.65 49996.10 27.25 2015-01-18 07:04:19.000 018 33440.18 634.66 49996.10 27.25 2015-01-18 07:04:19.000 018 33440.33 634.68 49996.10 27.25 2015-01-18 07:04:21.000 018 33440.21 634.70 49996.10 27.25 2015-01-18 07:04:22.000 018 33440.35 634.62 49996.10 27.25 2015-01-18 07:04:23.000 018 33440.28 634.63 49996.10 27.25 2015-01-18 07:04:24.000 018 33440.29 634.66 49996.10 27.25 2015-01-18 07:04:25.000 018 33440.32 634.67 49996.10 27.25 2015-01-18 07:04:26.000 018 33440.31 634.65 49996.10 27.25 2015-01-18 07:04:27.000 018 33440.36 634.64 49996.10 27.25 2015-01-18 07:04:28.000 018 33440.42 634.67 49996.10 27.25 2015-01-18 07:04:29.000 018 33440.37 634.67 49996.10 27.25 2015-01-18 07:04:30.000 018 33440.41 634.68 49996.10 27.25 2015-01-18 07:04:31.000 018 33440.36 634.69 49996.10 27.25 2015-01-18 07:04:32.000 018 33440.32 634.70 49996.10 27.25 2015-01-18 07:04:33.000 018 33440.43 634.72 49996.10 27.25 2015-01-18 07:04:34.000 018 33440.50 634.69 49996.10 27.25 2015-01-18 07:04:35.000 018 33440.43 634.68 49996.10 27.25 2015-01-18 07:04:36.000 018 33440.37 634.69 49996.10 27.25 2015-01-18 07:04:37.000 018 33440.40 634.70 49996.10 27.25 2015-01-18 07:04:38.000 018 33440.41 634.66 49996.10 27.25 2015-01-18 07:04:39.000 018 33440.39 634.68 49996.10 27.25 2015-01-18 07:04:40.000 018 33440.40 634.67 49996.10 27.25 2015-01-18 07:04:41.000 018 33440.44 634.68 49996.10 27.25 2015-01-18 07:04:42.000 018 33440.48 634.70 49996.10 27.25 2015-01-18 07:04:43.000 018 33440.40 634.75 49996.10 27.25 2015-01-18 07:04:44.000 018 33440.36 634.66 49996.10 27.25 2015-01-18 07:04:45.000 018 33440.46 634.73 49996.10 27.25 2015-01-18 07:04:46.000 018 33440.51 634.73 49996.10 27.25 2015-01-18 07:04:47.000 018 33440.40 634.76 49996.10 27.25 2015-01-18 07:04:48.000 018 33440.45 634.68 49996.10 27.25 2015-01-18 07:04:49.000 018 33440.44 634.77 49996.10 27.25 2015-01-18 07:04:50.000 018 33440.42 634.71 49996.10 27.25 2015-01-18 07:04:51.000 018 33440.55 634.71 49996.10 27.25 2015-01-18 07:04:52.000 018 33440.44 634.73 49996.10 27.25 2015-01-18 07:04:53.000 018 33440.46 634.72 49996.10 27.25 2015-01-18 07:04:54.000 018 33440.49 634.71 49996.10 27.25 2015-01-18 07:04:55.000 018 33440.58 634.72 49996.10 27.25 2015-01-18 07:04:56.000 018 33440.43 634.75 49996.10 27.25 2015-01-18 07:04:57.000 018 33440.62 634.67 49996.10 27.25 2015-01-18 07:04:58.000 018 33440.40 634.74 49996.10 27.25 2015-01-18 07:04:59.000 018 33440.46 634.72 49996.10 27.25 2015-01-18 07:05:00.000 018 33440.52 634.71 49996.10 27.25 2015-01-18 07:05:00.000 018 33440.50 634.72 49996.10 27.25 2015-01-18 07:05:02.000 018 33440.45 634.69 49996.10 27.25 2015-01-18 07:05:03.000 018 33440.58 634.70 49996.10 27.25 2015-01-18 07:05:04.000 018 33440.46 634.71 49996.10 27.25 2015-01-18 07:05:05.000 018 33440.50 634.70 49996.10 27.25 2015-01-18 07:05:06.000 018 33440.61 634.68 49996.10 27.25 2015-01-18 07:05:07.000 018 33440.51 634.74 49996.10 27.25 2015-01-18 07:05:08.000 018 33440.50 634.69 49996.10 27.25 2015-01-18 07:05:09.000 018 33440.65 634.73 49996.10 27.25 2015-01-18 07:05:10.000 018 33440.48 634.71 49996.10 27.25 2015-01-18 07:05:11.000 018 33440.55 634.72 49996.10 27.25 2015-01-18 07:05:12.000 018 33440.55 634.72 49996.10 27.25 2015-01-18 07:05:13.000 018 33440.54 634.75 49996.10 27.25 2015-01-18 07:05:13.000 018 33440.47 634.72 49996.10 27.25 2015-01-18 07:05:15.000 018 33440.74 634.72 49996.10 27.25 2015-01-18 07:05:16.000 018 33440.56 634.72 49996.10 27.25 2015-01-18 07:05:17.000 018 33440.55 634.73 49996.10 27.25 2015-01-18 07:05:18.000 018 33440.61 634.72 49996.10 27.25 2015-01-18 07:05:19.000 018 33440.60 634.75 49996.10 27.25 2015-01-18 07:05:20.000 018 33440.52 634.73 49996.10 27.25 2015-01-18 07:05:21.000 018 33440.70 634.71 49996.10 27.25 2015-01-18 07:05:22.000 018 33440.55 634.73 49996.10 27.25 2015-01-18 07:05:23.000 018 33440.65 634.72 49996.10 27.25 2015-01-18 07:05:24.000 018 33440.68 634.76 49996.10 27.25 2015-01-18 07:05:25.000 018 33440.65 634.77 49996.10 27.25 2015-01-18 07:05:26.000 018 33440.64 634.73 49996.10 27.25 2015-01-18 07:05:27.000 018 33440.47 634.70 49996.10 27.25 2015-01-18 07:05:28.000 018 33440.78 634.71 49996.10 27.25 2015-01-18 07:05:29.000 018 33440.62 634.73 49996.10 27.25 2015-01-18 07:05:30.000 018 33440.68 634.75 49996.10 27.25 2015-01-18 07:05:31.000 018 33440.63 634.76 49996.10 27.25 2015-01-18 07:05:32.000 018 33440.67 634.76 49996.10 27.25 2015-01-18 07:05:33.000 018 33440.65 634.75 49996.10 27.25 2015-01-18 07:05:34.000 018 33440.75 634.75 49996.10 27.25 2015-01-18 07:05:35.000 018 33440.66 634.75 49996.10 27.25 2015-01-18 07:05:36.000 018 33440.78 634.75 49996.10 27.25 2015-01-18 07:05:37.000 018 33440.74 634.75 49996.10 27.25 2015-01-18 07:05:38.000 018 33440.61 634.74 49996.10 27.25 2015-01-18 07:05:39.000 018 33440.80 634.76 49996.10 27.25 2015-01-18 07:05:40.000 018 33440.66 634.77 49996.10 27.25 2015-01-18 07:05:41.000 018 33440.64 634.75 49996.10 27.25 2015-01-18 07:05:42.000 018 33440.65 634.76 49996.10 27.25 2015-01-18 07:05:43.000 018 33440.72 634.75 49996.10 27.25 2015-01-18 07:05:44.000 018 33440.76 634.75 49996.10 27.25 2015-01-18 07:05:45.000 018 33440.78 634.73 49996.10 27.25 2015-01-18 07:05:46.000 018 33440.66 634.75 49996.10 27.25 2015-01-18 07:05:47.000 018 33440.70 634.76 49996.10 27.25 2015-01-18 07:05:48.000 018 33440.71 634.76 49996.10 27.25 2015-01-18 07:05:49.000 018 33440.79 634.71 49996.10 27.25 2015-01-18 07:05:50.000 018 33440.69 634.73 49996.10 27.25 2015-01-18 07:05:51.000 018 33440.70 634.78 49996.10 27.25 2015-01-18 07:05:52.000 018 33440.76 634.77 49996.10 27.25 2015-01-18 07:05:53.000 018 33440.78 634.75 49996.10 27.25 2015-01-18 07:05:54.000 018 33440.80 634.76 49996.10 27.25 2015-01-18 07:05:54.000 018 33440.74 634.76 49996.10 27.25 2015-01-18 07:05:56.000 018 33440.79 634.78 49996.10 27.25 2015-01-18 07:05:57.000 018 33440.81 634.76 49996.10 27.25 2015-01-18 07:05:58.000 018 33440.79 634.79 49996.10 27.25 2015-01-18 07:05:59.000 018 33440.72 634.80 49996.10 27.25 2015-01-18 07:06:00.000 018 33440.88 634.74 49996.10 27.25 2015-01-18 07:06:01.000 018 33440.79 634.74 49996.10 27.25 2015-01-18 07:06:02.000 018 33440.72 634.76 49996.10 27.25 2015-01-18 07:06:03.000 018 33440.82 634.82 49996.10 27.25 2015-01-18 07:06:04.000 018 33440.65 634.75 49996.10 27.25 2015-01-18 07:06:05.000 018 33440.77 634.79 49996.10 27.25 2015-01-18 07:06:06.000 018 33440.70 634.77 49996.10 27.25 2015-01-18 07:06:07.000 018 33440.85 634.77 49996.10 27.25 2015-01-18 07:06:07.000 018 33440.74 634.75 49996.10 27.25 2015-01-18 07:06:09.000 018 33440.89 634.78 49996.10 27.25 2015-01-18 07:06:10.000 018 33440.84 634.74 49996.10 27.25 2015-01-18 07:06:11.000 018 33440.74 634.74 49996.10 27.25 2015-01-18 07:06:12.000 018 33440.82 634.78 49996.10 27.25 2015-01-18 07:06:13.000 018 33440.82 634.76 49996.10 27.25 2015-01-18 07:06:14.000 018 33440.91 634.75 49996.10 27.25 2015-01-18 07:06:15.000 018 33440.80 634.84 49996.10 27.25 2015-01-18 07:06:16.000 018 33440.86 634.78 49996.10 27.25 2015-01-18 07:06:17.000 018 33440.85 634.78 49996.10 27.25 2015-01-18 07:06:18.000 018 33440.79 634.80 49996.10 27.25 2015-01-18 07:06:19.000 018 33440.85 634.77 49996.10 27.24 2015-01-18 07:06:20.000 018 33440.85 634.81 49996.10 27.25 2015-01-18 07:06:21.000 018 33440.95 634.82 49996.10 27.24 2015-01-18 07:06:22.000 018 33440.79 634.83 49996.10 27.24 2015-01-18 07:06:23.000 018 33440.96 634.85 49996.10 27.24 2015-01-18 07:06:24.000 018 33440.85 634.81 49996.10 27.24 2015-01-18 07:06:25.000 018 33440.89 634.84 49996.10 27.24 2015-01-18 07:06:26.000 018 33440.92 634.84 49996.10 27.24 2015-01-18 07:06:27.000 018 33440.83 634.79 49996.10 27.24 2015-01-18 07:06:28.000 018 33440.91 634.83 49996.10 27.24 2015-01-18 07:06:29.000 018 33440.83 634.82 49996.10 27.24 2015-01-18 07:06:30.000 018 33440.85 634.79 49996.10 27.24 2015-01-18 07:06:31.000 018 33440.85 634.83 49996.10 27.24 2015-01-18 07:06:32.000 018 33440.87 634.86 49996.10 27.24 2015-01-18 07:06:33.000 018 33440.83 634.81 49996.10 27.24 2015-01-18 07:06:34.000 018 33440.88 634.84 49996.10 27.24 2015-01-18 07:06:35.000 018 33440.89 634.83 49996.10 27.24 2015-01-18 07:06:36.000 018 33440.80 634.81 49996.10 27.24 2015-01-18 07:06:37.000 018 33440.93 634.82 49996.10 27.24 2015-01-18 07:06:38.000 018 33440.90 634.82 49996.10 27.24 2015-01-18 07:06:39.000 018 33440.96 634.81 49996.10 27.24 2015-01-18 07:06:40.000 018 33440.89 634.84 49996.10 27.24 2015-01-18 07:06:41.000 018 33440.99 634.80 49996.10 27.24 2015-01-18 07:06:42.000 018 33440.89 634.84 49996.10 27.24 2015-01-18 07:06:43.000 018 33440.91 634.82 49996.10 27.24 2015-01-18 07:06:44.000 018 33440.93 634.88 49996.10 27.24 2015-01-18 07:06:45.000 018 33440.92 634.83 49996.10 27.24 2015-01-18 07:06:46.000 018 33440.83 634.82 49996.10 27.24 2015-01-18 07:06:47.000 018 33440.86 634.85 49996.10 27.24 2015-01-18 07:06:48.000 018 33440.83 634.87 49996.10 27.24 2015-01-18 07:06:48.000 018 33440.94 634.84 49996.10 27.24 2015-01-18 07:06:50.000 018 33440.85 634.81 49996.10 27.24 2015-01-18 07:06:51.000 018 33440.93 634.86 49996.10 27.24 2015-01-18 07:06:52.000 018 33440.89 634.87 49996.10 27.24 2015-01-18 07:06:53.000 018 33440.96 634.88 49996.10 27.24 2015-01-18 07:06:54.000 018 33440.87 634.88 49996.10 27.24 2015-01-18 07:06:55.000 018 33440.87 634.88 49996.10 27.24 2015-01-18 07:06:56.000 018 33440.94 634.86 49996.10 27.24 2015-01-18 07:06:57.000 018 33440.96 634.87 49996.10 27.24 2015-01-18 07:06:58.000 018 33440.95 634.88 49996.10 27.24 2015-01-18 07:06:59.000 018 33440.85 634.86 49996.10 27.24 2015-01-18 07:07:00.000 018 33440.85 634.82 49996.10 27.24 2015-01-18 07:07:01.000 018 33440.89 634.91 49996.10 27.24 2015-01-18 07:07:01.000 018 33440.95 634.87 49996.10 27.24 2015-01-18 07:07:03.000 018 33440.90 634.85 49996.10 27.24 2015-01-18 07:07:04.000 018 33440.99 634.89 49996.10 27.24 2015-01-18 07:07:05.000 018 33441.00 634.87 49996.10 27.24 2015-01-18 07:07:06.000 018 33440.87 634.87 49996.10 27.24 2015-01-18 07:07:07.000 018 33440.96 634.87 49996.10 27.24 2015-01-18 07:07:08.000 018 33440.99 634.90 49996.10 27.24 2015-01-18 07:07:09.000 018 33440.98 634.84 49996.10 27.24 2015-01-18 07:07:10.000 018 33440.93 634.87 49996.10 27.24 2015-01-18 07:07:11.000 018 33441.14 634.90 49996.10 27.24 2015-01-18 07:07:12.000 018 33441.00 634.91 49996.10 27.24 2015-01-18 07:07:13.000 018 33441.08 634.84 49996.10 27.24 2015-01-18 07:07:14.000 018 33441.00 634.86 49996.10 27.24 2015-01-18 07:07:15.000 018 33441.05 634.86 49996.10 27.24 2015-01-18 07:07:16.000 018 33440.88 634.84 49996.10 27.24 2015-01-18 07:07:17.000 018 33440.90 634.86 49996.10 27.24 2015-01-18 07:07:18.000 018 33440.96 634.84 49996.10 27.24 2015-01-18 07:07:19.000 018 33441.04 634.85 49996.10 27.24 2015-01-18 07:07:20.000 018 33441.01 634.88 49996.10 27.24 2015-01-18 07:07:21.000 018 33441.04 634.94 49996.10 27.24 2015-01-18 07:07:22.000 018 33441.02 634.88 49996.10 27.24 2015-01-18 07:07:23.000 018 33441.12 634.95 49996.10 27.24 2015-01-18 07:07:24.000 018 33441.07 634.93 49996.10 27.24 2015-01-18 07:07:25.000 018 33440.98 634.90 49996.10 27.24 2015-01-18 07:07:26.000 018 33441.02 634.93 49996.10 27.24 2015-01-18 07:07:27.000 018 33441.07 634.94 49996.10 27.24 2015-01-18 07:07:28.000 018 33441.10 634.93 49996.10 27.24 2015-01-18 07:07:29.000 018 33440.97 634.87 49996.10 27.24 2015-01-18 07:07:30.000 018 33441.08 634.91 49996.10 27.24 2015-01-18 07:07:31.000 018 33441.10 634.92 49996.10 27.24 2015-01-18 07:07:32.000 018 33441.07 634.90 49996.10 27.24 2015-01-18 07:07:33.000 018 33441.07 634.88 49996.10 27.24 2015-01-18 07:07:34.000 018 33441.10 634.96 49996.10 27.24 2015-01-18 07:07:35.000 018 33441.20 634.88 49996.10 27.24 2015-01-18 07:07:36.000 018 33441.11 634.89 49996.10 27.24 2015-01-18 07:07:37.000 018 33441.20 634.94 49996.10 27.24 2015-01-18 07:07:38.000 018 33441.10 634.96 49996.10 27.24 2015-01-18 07:07:39.000 018 33441.14 634.89 49996.10 27.24 2015-01-18 07:07:40.000 018 33441.12 634.95 49996.10 27.24 2015-01-18 07:07:41.000 018 33441.19 634.94 49996.10 27.24 2015-01-18 07:07:42.000 018 33441.18 634.95 49996.10 27.24 2015-01-18 07:07:42.000 018 33441.18 634.92 49996.10 27.24 2015-01-18 07:07:44.000 018 33441.15 634.86 49996.10 27.24 2015-01-18 07:07:45.000 018 33441.18 634.93 49996.10 27.24 2015-01-18 07:07:46.000 018 33441.11 634.96 49996.10 27.24 2015-01-18 07:07:47.000 018 33441.11 634.94 49996.10 27.24 2015-01-18 07:07:48.000 018 33441.11 634.96 49996.10 27.24 2015-01-18 07:07:49.000 018 33441.14 634.99 49996.10 27.24 2015-01-18 07:07:50.000 018 33441.16 634.97 49996.10 27.24 2015-01-18 07:07:51.000 018 33441.14 634.98 49996.10 27.24 2015-01-18 07:07:52.000 018 33441.11 634.99 49996.10 27.24 2015-01-18 07:07:53.000 018 33441.16 635.01 49996.10 27.24 2015-01-18 07:07:54.000 018 33441.17 635.00 49996.10 27.24 2015-01-18 07:07:55.000 018 33441.18 634.98 49996.10 27.24 2015-01-18 07:07:55.000 018 33441.16 634.98 49996.10 27.24 2015-01-18 07:07:57.000 018 33441.20 635.00 49996.10 27.24 2015-01-18 07:07:58.000 018 33440.99 634.95 49996.10 27.24 2015-01-18 07:07:59.000 018 33441.23 634.96 49996.10 27.24 2015-01-18 07:08:00.000 018 33441.15 634.92 49996.10 27.24 2015-01-18 07:08:01.000 018 33441.15 635.01 49996.10 27.24 2015-01-18 07:08:02.000 018 33441.22 634.98 49996.10 27.24 2015-01-18 07:08:03.000 018 33441.14 634.99 49996.10 27.24 2015-01-18 07:08:04.000 018 33441.13 634.97 49996.10 27.24 2015-01-18 07:08:05.000 018 33441.24 634.98 49996.10 27.24 2015-01-18 07:08:06.000 018 33441.16 634.99 49996.10 27.24 2015-01-18 07:08:07.000 018 33441.18 634.99 49996.10 27.24 2015-01-18 07:08:08.000 018 33441.21 635.00 49996.10 27.24 2015-01-18 07:08:09.000 018 33441.20 635.01 49996.10 27.24 2015-01-18 07:08:10.000 018 33441.22 635.02 49996.10 27.24 2015-01-18 07:08:11.000 018 33441.29 634.99 49996.10 27.24 2015-01-18 07:08:12.000 018 33441.20 634.99 49996.10 27.24 2015-01-18 07:08:13.000 018 33441.21 635.01 49996.10 27.24 2015-01-18 07:08:14.000 018 33441.20 635.07 49996.10 27.24 2015-01-18 07:08:15.000 018 33441.17 634.99 49996.10 27.24 2015-01-18 07:08:16.000 018 33441.21 635.04 49996.10 27.24 2015-01-18 07:08:17.000 018 33441.25 634.98 49996.10 27.24 2015-01-18 07:08:18.000 018 33441.26 635.00 49996.10 27.24 2015-01-18 07:08:19.000 018 33441.25 635.00 49996.10 27.24 2015-01-18 07:08:20.000 018 33441.29 635.05 49996.10 27.24 2015-01-18 07:08:21.000 018 33441.36 635.02 49996.10 27.24 2015-01-18 07:08:22.000 018 33441.22 635.04 49996.10 27.24 2015-01-18 07:08:23.000 018 33441.26 635.04 49996.10 27.24 2015-01-18 07:08:24.000 018 33441.20 635.01 49996.10 27.24 2015-01-18 07:08:25.000 018 33441.24 635.01 49996.10 27.24 2015-01-18 07:08:26.000 018 33441.35 635.01 49996.10 27.24 2015-01-18 07:08:27.000 018 33441.42 635.05 49996.10 27.24 2015-01-18 07:08:28.000 018 33441.30 635.04 49996.10 27.24 2015-01-18 07:08:29.000 018 33441.27 635.04 49996.10 27.24 2015-01-18 07:08:30.000 018 33441.29 635.02 49996.10 27.24 2015-01-18 07:08:31.000 018 33441.27 635.03 49996.10 27.24 2015-01-18 07:08:32.000 018 33441.35 635.04 49996.10 27.24 2015-01-18 07:08:33.000 018 33441.32 635.04 49996.10 27.24 2015-01-18 07:08:34.000 018 33441.39 635.07 49996.10 27.24 2015-01-18 07:08:35.000 018 33441.47 635.09 49996.10 27.24 2015-01-18 07:08:36.000 018 33441.35 635.12 49996.10 27.24 2015-01-18 07:08:36.000 018 33441.34 635.07 49996.10 27.24 2015-01-18 07:08:38.000 018 33441.34 635.10 49996.10 27.24 2015-01-18 07:08:39.000 018 33441.54 635.04 49996.10 27.24 2015-01-18 07:08:40.000 018 33441.34 635.08 49996.10 27.24 2015-01-18 07:08:41.000 018 33441.40 635.05 49996.10 27.24 2015-01-18 07:08:42.000 018 33441.45 635.07 49996.10 27.24 2015-01-18 07:08:43.000 018 33441.35 635.08 49996.10 27.24 2015-01-18 07:08:44.000 018 33441.41 635.09 49996.10 27.24 2015-01-18 07:08:45.000 018 33441.30 635.06 49996.10 27.24 2015-01-18 07:08:46.000 018 33441.43 635.04 49996.10 27.24 2015-01-18 07:08:47.000 018 33441.44 635.06 49996.10 27.24 2015-01-18 07:08:48.000 018 33441.36 635.05 49996.10 27.24 2015-01-18 07:08:49.000 018 33441.51 635.10 49996.10 27.24 2015-01-18 07:08:49.000 018 33441.36 635.07 49996.10 27.24 2015-01-18 07:08:51.000 018 33441.38 635.08 49996.10 27.24 2015-01-18 07:08:52.000 018 33441.41 635.10 49996.10 27.24 2015-01-18 07:08:53.000 018 33441.53 635.04 49996.10 27.24 2015-01-18 07:08:54.000 018 33441.40 635.03 49996.10 27.24 2015-01-18 07:08:55.000 018 33441.49 635.05 49996.10 27.24 2015-01-18 07:08:56.000 018 33441.47 635.11 49996.10 27.24 2015-01-18 07:08:57.000 018 33441.47 635.09 49996.10 27.24 2015-01-18 07:08:58.000 018 33441.52 635.09 49996.10 27.24 2015-01-18 07:08:59.000 018 33441.52 635.06 49996.10 27.24 2015-01-18 07:09:00.000 018 33441.43 635.07 49996.10 27.24 2015-01-18 07:09:01.000 018 33441.49 635.11 49996.10 27.24 2015-01-18 07:09:02.000 018 33441.48 635.11 49996.10 27.24 2015-01-18 07:09:03.000 018 33441.55 635.07 49996.10 27.24 2015-01-18 07:09:04.000 018 33441.52 635.10 49996.10 27.24 2015-01-18 07:09:05.000 018 33441.56 635.12 49996.10 27.24 2015-01-18 07:09:06.000 018 33441.52 635.12 49996.10 27.24 2015-01-18 07:09:07.000 018 33441.42 635.11 49996.10 27.24 2015-01-18 07:09:08.000 018 33441.58 635.11 49996.10 27.24 2015-01-18 07:09:09.000 018 33441.51 635.11 49996.10 27.24 2015-01-18 07:09:10.000 018 33441.43 635.07 49996.10 27.24 2015-01-18 07:09:11.000 018 33441.49 635.10 49996.10 27.24 2015-01-18 07:09:12.000 018 33441.49 635.10 49996.10 27.24 2015-01-18 07:09:13.000 018 33441.46 635.09 49996.10 27.24 2015-01-18 07:09:14.000 018 33441.62 635.10 49996.10 27.24 2015-01-18 07:09:15.000 018 33441.51 635.10 49996.10 27.24 2015-01-18 07:09:16.000 018 33441.51 635.12 49996.10 27.24 2015-01-18 07:09:17.000 018 33441.64 635.09 49996.10 27.24 2015-01-18 07:09:18.000 018 33441.62 635.12 49996.10 27.24 2015-01-18 07:09:19.000 018 33441.62 635.12 49996.10 27.24 2015-01-18 07:09:20.000 018 33441.55 635.06 49996.10 27.24 2015-01-18 07:09:21.000 018 33441.50 635.10 49996.10 27.24 2015-01-18 07:09:22.000 018 33441.51 635.12 49996.10 27.24 2015-01-18 07:09:23.000 018 33441.63 635.10 49996.10 27.24 2015-01-18 07:09:24.000 018 33441.62 635.08 49996.10 27.24 2015-01-18 07:09:25.000 018 33441.60 635.11 49996.10 27.24 2015-01-18 07:09:26.000 018 33441.57 635.12 49996.10 27.24 2015-01-18 07:09:27.000 018 33441.52 635.11 49996.10 27.24 2015-01-18 07:09:28.000 018 33441.61 635.14 49996.10 27.24 2015-01-18 07:09:29.000 018 33441.58 635.05 49996.10 27.24 2015-01-18 07:09:30.000 018 33441.61 635.05 49996.10 27.24 2015-01-18 07:09:30.000 018 33441.61 635.12 49996.10 27.24 2015-01-18 07:09:32.000 018 33441.61 635.13 49996.10 27.24 2015-01-18 07:09:33.000 018 33441.61 635.08 49996.10 27.24 2015-01-18 07:09:34.000 018 33441.69 635.12 49996.10 27.24 2015-01-18 07:09:35.000 018 33441.58 635.12 49996.10 27.24 2015-01-18 07:09:36.000 018 33441.65 635.08 49996.10 27.24 2015-01-18 07:09:37.000 018 33441.67 635.07 49996.10 27.24 2015-01-18 07:09:38.000 018 33441.65 635.14 49996.10 27.24 2015-01-18 07:09:39.000 018 33441.55 635.06 49996.10 27.24 2015-01-18 07:09:40.000 018 33441.68 635.09 49996.10 27.24 2015-01-18 07:09:41.000 018 33441.65 635.11 49996.10 27.24 2015-01-18 07:09:42.000 018 33441.65 635.10 49996.10 27.24 2015-01-18 07:09:43.000 018 33441.64 635.11 49996.10 27.24 2015-01-18 07:09:43.000 018 33441.60 635.10 49996.10 27.24 2015-01-18 07:09:45.000 018 33441.56 635.08 49996.10 27.24 2015-01-18 07:09:46.000 018 33441.64 635.11 49996.10 27.24 2015-01-18 07:09:47.000 018 33441.68 635.09 49996.10 27.24 2015-01-18 07:09:48.000 018 33441.69 635.10 49996.10 27.24 2015-01-18 07:09:49.000 018 33441.70 635.10 49996.10 27.24 2015-01-18 07:09:50.000 018 33441.63 635.12 49996.10 27.24 2015-01-18 07:09:51.000 018 33441.73 635.09 49996.10 27.24 2015-01-18 07:09:52.000 018 33441.74 635.07 49996.10 27.24 2015-01-18 07:09:53.000 018 33441.71 635.12 49996.10 27.24 2015-01-18 07:09:54.000 018 33441.67 635.09 49996.10 27.24 2015-01-18 07:09:55.000 018 33441.77 635.10 49996.10 27.24 2015-01-18 07:09:56.000 018 33441.70 635.14 49996.10 27.24 2015-01-18 07:09:57.000 018 33441.66 635.10 49996.10 27.24 2015-01-18 07:09:58.000 018 33441.73 635.09 49996.10 27.24 2015-01-18 07:09:59.000 018 33441.80 635.09 49996.10 27.24 2015-01-18 07:10:00.000 018 33441.75 635.10 49996.10 27.24 2015-01-18 07:10:01.000 018 33441.76 635.08 49996.10 27.24 2015-01-18 07:10:02.000 018 33441.78 635.10 49996.10 27.24 2015-01-18 07:10:03.000 018 33441.76 635.08 49996.10 27.24 2015-01-18 07:10:04.000 018 33441.78 635.13 49996.10 27.24 2015-01-18 07:10:05.000 018 33441.82 635.09 49996.10 27.24 2015-01-18 07:10:06.000 018 33441.80 635.10 49996.10 27.24 2015-01-18 07:10:07.000 018 33441.80 635.10 49996.10 27.24 2015-01-18 07:10:08.000 018 33441.91 635.09 49996.10 27.24 2015-01-18 07:10:09.000 018 33441.71 635.12 49996.10 27.24 2015-01-18 07:10:10.000 018 33441.83 635.07 49996.10 27.24 2015-01-18 07:10:11.000 018 33441.80 635.08 49996.10 27.24 2015-01-18 07:10:12.000 018 33441.84 635.08 49996.10 27.24 2015-01-18 07:10:13.000 018 33441.82 635.12 49996.10 27.24 2015-01-18 07:10:14.000 018 33441.88 635.08 49996.10 27.24 2015-01-18 07:10:15.000 018 33441.83 635.09 49996.10 27.24 2015-01-18 07:10:16.000 018 33441.89 635.13 49996.10 27.24 2015-01-18 07:10:17.000 018 33441.90 635.13 49996.10 27.24 2015-01-18 07:10:18.000 018 33441.86 635.10 49996.10 27.24 2015-01-18 07:10:19.000 018 33441.80 635.09 49996.10 27.24 2015-01-18 07:10:20.000 018 33441.86 635.10 49996.10 27.24 2015-01-18 07:10:21.000 018 33441.82 635.13 49996.10 27.24 2015-01-18 07:10:22.000 018 33441.91 635.12 49996.10 27.24 2015-01-18 07:10:23.000 018 33441.81 635.14 49996.10 27.24 2015-01-18 07:10:24.000 018 33441.89 635.16 49996.10 27.24 2015-01-18 07:10:24.000 018 33441.85 635.13 49996.10 27.24 2015-01-18 07:10:26.000 018 33441.95 635.09 49996.10 27.24 2015-01-18 07:10:27.000 018 33441.96 635.09 49996.10 27.24 2015-01-18 07:10:28.000 018 33441.91 635.10 49996.10 27.24 2015-01-18 07:10:29.000 018 33441.91 635.11 49996.10 27.24 2015-01-18 07:10:30.000 018 33441.95 635.10 49996.10 27.24 2015-01-18 07:10:31.000 018 33441.95 635.12 49996.10 27.24 2015-01-18 07:10:32.000 018 33441.91 635.14 49996.10 27.24 2015-01-18 07:10:33.000 018 33441.95 635.12 49996.10 27.24 2015-01-18 07:10:34.000 018 33441.94 635.14 49996.10 27.24 2015-01-18 07:10:35.000 018 33441.98 635.12 49996.10 27.24 2015-01-18 07:10:36.000 018 33441.87 635.11 49996.10 27.24 2015-01-18 07:10:37.000 018 33441.90 635.15 49996.10 27.24 2015-01-18 07:10:37.000 018 33441.98 635.12 49996.10 27.24 2015-01-18 07:10:39.000 018 33441.89 635.13 49996.10 27.24 2015-01-18 07:10:40.000 018 33442.00 635.14 49996.10 27.24 2015-01-18 07:10:41.000 018 33442.06 635.14 49996.10 27.24 2015-01-18 07:10:42.000 018 33441.97 635.12 49996.10 27.24 2015-01-18 07:10:43.000 018 33442.00 635.12 49996.10 27.24 2015-01-18 07:10:44.000 018 33441.91 635.15 49996.10 27.24 2015-01-18 07:10:45.000 018 33442.00 635.12 49996.10 27.24 2015-01-18 07:10:46.000 018 33441.99 635.15 49996.10 27.24 2015-01-18 07:10:47.000 018 33442.00 635.14 49996.10 27.24 2015-01-18 07:10:48.000 018 33441.94 635.13 49996.10 27.24 2015-01-18 07:10:49.000 018 33441.96 635.17 49996.10 27.24 2015-01-18 07:10:50.000 018 33441.95 635.16 49996.10 27.24 2015-01-18 07:10:51.000 018 33441.99 635.13 49996.10 27.24 2015-01-18 07:10:52.000 018 33441.89 635.14 49996.10 27.24 2015-01-18 07:10:53.000 018 33442.07 635.12 49996.10 27.24 2015-01-18 07:10:54.000 018 33442.00 635.13 49996.10 27.24 2015-01-18 07:10:55.000 018 33442.00 635.12 49996.10 27.24 2015-01-18 07:10:56.000 018 33442.00 635.17 49996.10 27.24 2015-01-18 07:10:57.000 018 33442.16 635.14 49996.10 27.24 2015-01-18 07:10:58.000 018 33441.98 635.13 49996.10 27.24 2015-01-18 07:10:59.000 018 33442.18 635.14 49996.10 27.24 2015-01-18 07:11:00.000 018 33442.06 635.14 49996.10 27.24 2015-01-18 07:11:01.000 018 33442.03 635.11 49996.10 27.24 2015-01-18 07:11:02.000 018 33442.07 635.11 49996.10 27.24 2015-01-18 07:11:03.000 018 33442.06 635.15 49996.10 27.24 2015-01-18 07:11:04.000 018 33441.96 635.13 49996.10 27.24 2015-01-18 07:11:05.000 018 33442.08 635.14 49996.10 27.24 2015-01-18 07:11:06.000 018 33442.04 635.16 49996.10 27.24 2015-01-18 07:11:07.000 018 33442.01 635.15 49996.10 27.24 2015-01-18 07:11:08.000 018 33442.09 635.13 49996.10 27.24 2015-01-18 07:11:09.000 018 33442.08 635.12 49996.10 27.24 2015-01-18 07:11:10.000 018 33442.13 635.17 49996.10 27.24 2015-01-18 07:11:11.000 018 33442.16 635.10 49996.10 27.24 2015-01-18 07:11:12.000 018 33442.04 635.10 49996.10 27.24 2015-01-18 07:11:13.000 018 33442.08 635.13 49996.10 27.24 2015-01-18 07:11:14.000 018 33442.12 635.16 49996.10 27.24 2015-01-18 07:11:15.000 018 33442.12 635.12 49996.10 27.24 2015-01-18 07:11:16.000 018 33442.05 635.15 49996.10 27.24 2015-01-18 07:11:17.000 018 33442.16 635.16 49996.10 27.24 2015-01-18 07:11:18.000 018 33442.10 635.14 49996.10 27.24 2015-01-18 07:11:18.000 018 33442.07 635.12 49996.10 27.24 2015-01-18 07:11:20.000 018 33442.16 635.13 49996.10 27.24 2015-01-18 07:11:21.000 018 33442.06 635.19 49996.10 27.24 2015-01-18 07:11:22.000 018 33442.11 635.16 49996.10 27.24 2015-01-18 07:11:23.000 018 33442.17 635.10 49996.10 27.24 2015-01-18 07:11:24.000 018 33442.03 635.10 49996.10 27.24 2015-01-18 07:11:25.000 018 33442.14 635.16 49996.10 27.24 2015-01-18 07:11:26.000 018 33442.14 635.15 49996.10 27.24 2015-01-18 07:11:27.000 018 33442.16 635.12 49996.10 27.24 2015-01-18 07:11:28.000 018 33442.14 635.13 49996.10 27.24 2015-01-18 07:11:29.000 018 33442.17 635.11 49996.10 27.24 2015-01-18 07:11:30.000 018 33442.11 635.12 49996.10 27.24 2015-01-18 07:11:31.000 018 33442.13 635.17 49996.10 27.24 2015-01-18 07:11:31.000 018 33442.19 635.12 49996.10 27.24 2015-01-18 07:11:33.000 018 33442.26 635.13 49996.10 27.24 2015-01-18 07:11:34.000 018 33442.06 635.12 49996.10 27.24 2015-01-18 07:11:35.000 018 33442.21 635.13 49996.10 27.24 2015-01-18 07:11:36.000 018 33442.13 635.10 49996.10 27.24 2015-01-18 07:11:37.000 018 33442.18 635.11 49996.10 27.24 2015-01-18 07:11:38.000 018 33442.14 635.17 49996.10 27.24 2015-01-18 07:11:39.000 018 33442.16 635.14 49996.10 27.24 2015-01-18 07:11:40.000 018 33442.16 635.16 49996.10 27.24 2015-01-18 07:11:41.000 018 33442.27 635.13 49996.10 27.24 2015-01-18 07:11:42.000 018 33442.16 635.14 49996.10 27.24 2015-01-18 07:11:43.000 018 33442.19 635.15 49996.10 27.24 2015-01-18 07:11:44.000 018 33442.17 635.15 49996.10 27.24 2015-01-18 07:11:45.000 018 33442.32 635.14 49996.10 27.24 2015-01-18 07:11:46.000 018 33442.28 635.16 49996.10 27.24 2015-01-18 07:11:47.000 018 33442.17 635.14 49996.10 27.24 2015-01-18 07:11:48.000 018 33442.20 635.14 49996.10 27.24 2015-01-18 07:11:49.000 018 33442.21 635.12 49996.10 27.24 2015-01-18 07:11:50.000 018 33442.24 635.10 49996.10 27.24 2015-01-18 07:11:51.000 018 33442.16 635.12 49996.10 27.24 2015-01-18 07:11:52.000 018 33442.30 635.15 49996.10 27.24 2015-01-18 07:11:53.000 018 33442.18 635.16 49996.10 27.24 2015-01-18 07:11:54.000 018 33442.22 635.17 49996.10 27.24 2015-01-18 07:11:55.000 018 33442.23 635.12 49996.10 27.24 2015-01-18 07:11:56.000 018 33442.24 635.14 49996.10 27.24 2015-01-18 07:11:57.000 018 33442.26 635.16 49996.10 27.24 2015-01-18 07:11:58.000 018 33442.32 635.14 49996.10 27.24 2015-01-18 07:11:59.000 018 33442.26 635.15 49996.10 27.24 2015-01-18 07:12:00.000 018 33442.29 635.15 49996.10 27.24 2015-01-18 07:12:01.000 018 33442.28 635.17 49996.10 27.24 2015-01-18 07:12:02.000 018 33442.31 635.17 49996.10 27.24 2015-01-18 07:12:03.000 018 33442.32 635.15 49996.10 27.24 2015-01-18 07:12:04.000 018 33442.32 635.19 49996.10 27.24 2015-01-18 07:12:05.000 018 33442.31 635.15 49996.10 27.24 2015-01-18 07:12:06.000 018 33442.26 635.13 49996.10 27.24 2015-01-18 07:12:07.000 018 33442.32 635.17 49996.10 27.24 2015-01-18 07:12:08.000 018 33442.22 635.14 49996.10 27.24 2015-01-18 07:12:09.000 018 33442.18 635.14 49996.10 27.24 2015-01-18 07:12:10.000 018 33442.24 635.12 49996.10 27.24 2015-01-18 07:12:11.000 018 33442.28 635.16 49996.10 27.24 2015-01-18 07:12:12.000 018 33442.23 635.14 49996.10 27.24 2015-01-18 07:12:12.000 018 33442.33 635.17 49996.10 27.24 2015-01-18 07:12:14.000 018 33442.33 635.18 49996.10 27.24 2015-01-18 07:12:15.000 018 33442.37 635.13 49996.10 27.24 2015-01-18 07:12:16.000 018 33442.20 635.14 49996.10 27.24 2015-01-18 07:12:17.000 018 33442.27 635.15 49996.10 27.24 2015-01-18 07:12:18.000 018 33442.29 635.19 49996.10 27.24 2015-01-18 07:12:19.000 018 33442.37 635.18 49996.10 27.24 2015-01-18 07:12:20.000 018 33442.31 635.16 49996.10 27.24 2015-01-18 07:12:21.000 018 33442.17 635.10 49996.10 27.24 2015-01-18 07:12:22.000 018 33442.33 635.15 49996.10 27.24 2015-01-18 07:12:23.000 018 33442.35 635.16 49996.10 27.24 2015-01-18 07:12:24.000 018 33442.28 635.21 49996.10 27.24 2015-01-18 07:12:25.000 018 33442.33 635.17 49996.10 27.24 2015-01-18 07:12:25.000 018 33442.31 635.21 49996.10 27.24 2015-01-18 07:12:27.000 018 33442.41 635.21 49996.10 27.24 2015-01-18 07:12:28.000 018 33442.31 635.16 49996.10 27.24 2015-01-18 07:12:29.000 018 33442.36 635.19 49996.10 27.24 2015-01-18 07:12:30.000 018 33442.36 635.18 49996.10 27.24 2015-01-18 07:12:31.000 018 33442.42 635.21 49996.10 27.24 2015-01-18 07:12:32.000 018 33442.37 635.18 49996.10 27.24 2015-01-18 07:12:33.000 018 33442.33 635.22 49996.10 27.24 2015-01-18 07:12:34.000 018 33442.35 635.18 49996.10 27.24 2015-01-18 07:12:35.000 018 33442.41 635.21 49996.10 27.24 2015-01-18 07:12:36.000 018 33442.45 635.16 49996.10 27.24 2015-01-18 07:12:37.000 018 33442.36 635.18 49996.10 27.24 2015-01-18 07:12:38.000 018 33442.42 635.16 49996.10 27.24 2015-01-18 07:12:39.000 018 33442.39 635.17 49996.10 27.24 2015-01-18 07:12:40.000 018 33442.46 635.19 49996.10 27.24 2015-01-18 07:12:41.000 018 33442.32 635.23 49996.10 27.24 2015-01-18 07:12:42.000 018 33442.42 635.22 49996.10 27.24 2015-01-18 07:12:43.000 018 33442.41 635.17 49996.10 27.24 2015-01-18 07:12:44.000 018 33442.38 635.18 49996.10 27.24 2015-01-18 07:12:45.000 018 33442.31 635.22 49996.10 27.24 2015-01-18 07:12:46.000 018 33442.44 635.18 49996.10 27.24 2015-01-18 07:12:47.000 018 33442.45 635.18 49996.10 27.24 2015-01-18 07:12:48.000 018 33442.41 635.18 49996.10 27.24 2015-01-18 07:12:49.000 018 33442.34 635.20 49996.10 27.24 2015-01-18 07:12:50.000 018 33442.37 635.18 49996.10 27.24 2015-01-18 07:12:51.000 018 33442.41 635.20 49996.10 27.24 2015-01-18 07:12:52.000 018 33442.39 635.17 49996.10 27.24 2015-01-18 07:12:53.000 018 33442.44 635.20 49996.10 27.24 2015-01-18 07:12:54.000 018 33442.45 635.19 49996.10 27.24 2015-01-18 07:12:55.000 018 33442.47 635.17 49996.10 27.24 2015-01-18 07:12:56.000 018 33442.49 635.20 49996.10 27.24 2015-01-18 07:12:57.000 018 33442.44 635.25 49996.10 27.24 2015-01-18 07:12:58.000 018 33442.50 635.20 49996.10 27.24 2015-01-18 07:12:59.000 018 33442.44 635.21 49996.10 27.24 2015-01-18 07:13:00.000 018 33442.33 635.21 49996.10 27.24 2015-01-18 07:13:01.000 018 33442.42 635.17 49996.10 27.24 2015-01-18 07:13:02.000 018 33442.43 635.19 49996.10 27.24 2015-01-18 07:13:03.000 018 33442.41 635.17 49996.10 27.24 2015-01-18 07:13:04.000 018 33442.53 635.24 49996.10 27.24 2015-01-18 07:13:05.000 018 33442.42 635.14 49996.10 27.24 2015-01-18 07:13:06.000 018 33442.42 635.18 49996.10 27.24 2015-01-18 07:13:06.000 018 33442.47 635.16 49996.10 27.24 2015-01-18 07:13:08.000 018 33442.41 635.16 49996.10 27.24 2015-01-18 07:13:09.000 018 33442.46 635.18 49996.10 27.24 2015-01-18 07:13:10.000 018 33442.42 635.18 49996.10 27.24 2015-01-18 07:13:11.000 018 33442.54 635.21 49996.10 27.24 2015-01-18 07:13:12.000 018 33442.42 635.20 49996.10 27.24 2015-01-18 07:13:13.000 018 33442.44 635.19 49996.10 27.24 2015-01-18 07:13:14.000 018 33442.52 635.21 49996.10 27.24 2015-01-18 07:13:15.000 018 33442.59 635.21 49996.10 27.24 2015-01-18 07:13:16.000 018 33442.40 635.22 49996.10 27.24 2015-01-18 07:13:17.000 018 33442.48 635.21 49996.10 27.24 2015-01-18 07:13:18.000 018 33442.53 635.19 49996.10 27.24 2015-01-18 07:13:19.000 018 33442.43 635.15 49996.10 27.24 2015-01-18 07:13:19.000 018 33442.42 635.19 49996.10 27.24 2015-01-18 07:13:21.000 018 33442.51 635.20 49996.10 27.24 2015-01-18 07:13:22.000 018 33442.45 635.19 49996.10 27.24 2015-01-18 07:13:23.000 018 33442.56 635.19 49996.10 27.24 2015-01-18 07:13:24.000 018 33442.50 635.19 49996.10 27.24 2015-01-18 07:13:25.000 018 33442.49 635.18 49996.10 27.24 2015-01-18 07:13:26.000 018 33442.58 635.24 49996.10 27.24 2015-01-18 07:13:27.000 018 33442.49 635.18 49996.10 27.24 2015-01-18 07:13:28.000 018 33442.54 635.19 49996.10 27.24 2015-01-18 07:13:29.000 018 33442.61 635.21 49996.10 27.24 2015-01-18 07:13:30.000 018 33442.52 635.21 49996.10 27.24 2015-01-18 07:13:31.000 018 33442.54 635.24 49996.10 27.24 2015-01-18 07:13:32.000 018 33442.54 635.23 49996.10 27.24 2015-01-18 07:13:33.000 018 33442.54 635.22 49996.10 27.24 2015-01-18 07:13:34.000 018 33442.51 635.20 49996.10 27.24 2015-01-18 07:13:35.000 018 33442.57 635.21 49996.10 27.24 2015-01-18 07:13:36.000 018 33442.52 635.20 49996.10 27.24 2015-01-18 07:13:37.000 018 33442.52 635.25 49996.10 27.24 2015-01-18 07:13:38.000 018 33442.53 635.22 49996.10 27.24 2015-01-18 07:13:39.000 018 33442.54 635.22 49996.10 27.24 2015-01-18 07:13:40.000 018 33442.57 635.20 49996.10 27.24 2015-01-18 07:13:41.000 018 33442.59 635.22 49996.10 27.24 2015-01-18 07:13:42.000 018 33442.48 635.22 49996.10 27.24 2015-01-18 07:13:43.000 018 33442.50 635.25 49996.10 27.24 2015-01-18 07:13:44.000 018 33442.53 635.24 49996.10 27.24 2015-01-18 07:13:45.000 018 33442.49 635.23 49996.10 27.24 2015-01-18 07:13:46.000 018 33442.62 635.26 49996.10 27.24 2015-01-18 07:13:47.000 018 33442.47 635.23 49996.10 27.24 2015-01-18 07:13:48.000 018 33442.61 635.22 49996.10 27.24 2015-01-18 07:13:49.000 018 33442.52 635.24 49996.10 27.24 2015-01-18 07:13:50.000 018 33442.59 635.24 49996.10 27.24 2015-01-18 07:13:51.000 018 33442.64 635.21 49996.10 27.24 2015-01-18 07:13:52.000 018 33442.64 635.22 49996.10 27.24 2015-01-18 07:13:53.000 018 33442.66 635.26 49996.10 27.24 2015-01-18 07:13:54.000 018 33442.57 635.27 49996.10 27.24 2015-01-18 07:13:55.000 018 33442.60 635.24 49996.10 27.24 2015-01-18 07:13:56.000 018 33442.60 635.20 49996.10 27.24 2015-01-18 07:13:57.000 018 33442.75 635.25 49996.10 27.24 2015-01-18 07:13:58.000 018 33442.48 635.29 49996.10 27.24 2015-01-18 07:13:59.000 018 33442.67 635.21 49996.10 27.24 2015-01-18 07:14:00.000 018 33442.59 635.25 49996.10 27.24 2015-01-18 07:14:00.000 018 33442.54 635.24 49996.10 27.24 2015-01-18 07:14:02.000 018 33442.67 635.26 49996.10 27.24 2015-01-18 07:14:03.000 018 33442.64 635.25 49996.10 27.24 2015-01-18 07:14:04.000 018 33442.67 635.24 49996.10 27.24 2015-01-18 07:14:05.000 018 33442.59 635.26 49996.10 27.24 2015-01-18 07:14:06.000 018 33442.54 635.25 49996.10 27.24 2015-01-18 07:14:07.000 018 33442.64 635.32 49996.10 27.24 2015-01-18 07:14:08.000 018 33442.59 635.29 49996.10 27.24 2015-01-18 07:14:09.000 018 33442.73 635.26 49996.10 27.24 2015-01-18 07:14:10.000 018 33442.57 635.26 49996.10 27.24 2015-01-18 07:14:11.000 018 33442.58 635.29 49996.10 27.24 2015-01-18 07:14:12.000 018 33442.54 635.26 49996.10 27.24 2015-01-18 07:14:13.000 018 33442.75 635.26 49996.10 27.24 2015-01-18 07:14:13.000 018 33442.62 635.27 49996.10 27.24 2015-01-18 07:14:15.000 018 33442.66 635.32 49996.10 27.24 2015-01-18 07:14:16.000 018 33442.61 635.24 49996.10 27.24 2015-01-18 07:14:17.000 018 33442.64 635.27 49996.10 27.24 2015-01-18 07:14:18.000 018 33442.57 635.26 49996.10 27.24 2015-01-18 07:14:19.000 018 33442.69 635.30 49996.10 27.24 2015-01-18 07:14:20.000 018 33442.58 635.28 49996.10 27.24 2015-01-18 07:14:21.000 018 33442.66 635.27 49996.10 27.24 2015-01-18 07:14:22.000 018 33442.57 635.28 49996.10 27.24 2015-01-18 07:14:23.000 018 33442.69 635.30 49996.10 27.24 2015-01-18 07:14:24.000 018 33442.62 635.28 49996.10 27.24 2015-01-18 07:14:25.000 018 33442.59 635.30 49996.10 27.24 2015-01-18 07:14:26.000 018 33442.63 635.26 49996.10 27.24 2015-01-18 07:14:27.000 018 33442.60 635.29 49996.10 27.24 2015-01-18 07:14:28.000 018 33442.64 635.30 49996.10 27.24 2015-01-18 07:14:29.000 018 33442.67 635.28 49996.10 27.24 2015-01-18 07:14:30.000 018 33442.68 635.26 49996.10 27.24 2015-01-18 07:14:31.000 018 33442.62 635.31 49996.10 27.24 2015-01-18 07:14:32.000 018 33442.67 635.30 49996.10 27.24 2015-01-18 07:14:33.000 018 33442.64 635.30 49996.10 27.24 2015-01-18 07:14:34.000 018 33442.62 635.29 49996.10 27.24 2015-01-18 07:14:35.000 018 33442.59 635.29 49996.10 27.24 2015-01-18 07:14:36.000 018 33442.60 635.24 49996.10 27.24 2015-01-18 07:14:37.000 018 33442.63 635.24 49996.10 27.24 2015-01-18 07:14:38.000 018 33442.61 635.27 49996.10 27.24 2015-01-18 07:14:39.000 018 33442.63 635.31 49996.10 27.24 2015-01-18 07:14:40.000 018 33442.61 635.33 49996.10 27.24 2015-01-18 07:14:41.000 018 33442.62 635.30 49996.10 27.24 2015-01-18 07:14:42.000 018 33442.61 635.27 49996.10 27.24 2015-01-18 07:14:43.000 018 33442.63 635.33 49996.10 27.24 2015-01-18 07:14:44.000 018 33442.63 635.32 49996.10 27.24 2015-01-18 07:14:45.000 018 33442.54 635.30 49996.10 27.24 2015-01-18 07:14:46.000 018 33442.70 635.33 49996.10 27.24 2015-01-18 07:14:47.000 018 33442.69 635.32 49996.10 27.24 2015-01-18 07:14:48.000 018 33442.54 635.29 49996.10 27.24 2015-01-18 07:14:49.000 018 33442.64 635.30 49996.10 27.24 2015-01-18 07:14:50.000 018 33442.58 635.29 49996.10 27.24 2015-01-18 07:14:51.000 018 33442.60 635.32 49996.10 27.24 2015-01-18 07:14:52.000 018 33442.64 635.25 49996.10 27.24 2015-01-18 07:14:53.000 018 33442.66 635.31 49996.10 27.24 2015-01-18 07:14:54.000 018 33442.60 635.28 49996.10 27.24 2015-01-18 07:14:54.000 018 33442.64 635.28 49996.10 27.24 2015-01-18 07:14:56.000 018 33442.54 635.28 49996.10 27.24 2015-01-18 07:14:57.000 018 33442.61 635.30 49996.10 27.24 2015-01-18 07:14:58.000 018 33442.67 635.31 49996.10 27.24 2015-01-18 07:14:59.000 018 33442.56 635.29 49996.10 27.24 2015-01-18 07:15:00.000 018 33442.60 635.28 49996.10 27.24 2015-01-18 07:15:01.000 018 33442.61 635.26 49996.10 27.24 2015-01-18 07:15:02.000 018 33442.64 635.30 49996.10 27.24 2015-01-18 07:15:03.000 018 33442.52 635.28 49996.10 27.24 2015-01-18 07:15:04.000 018 33442.58 635.31 49996.10 27.24 2015-01-18 07:15:05.000 018 33442.63 635.27 49996.10 27.24 2015-01-18 07:15:06.000 018 33442.63 635.22 49996.10 27.24 2015-01-18 07:15:07.000 018 33442.63 635.27 49996.10 27.24 2015-01-18 07:15:07.000 018 33442.59 635.28 49996.10 27.24 2015-01-18 07:15:09.000 018 33442.53 635.31 49996.10 27.24 2015-01-18 07:15:10.000 018 33442.65 635.29 49996.10 27.24 2015-01-18 07:15:11.000 018 33442.66 635.28 49996.10 27.24 2015-01-18 07:15:12.000 018 33442.69 635.28 49996.10 27.24 2015-01-18 07:15:13.000 018 33442.59 635.27 49996.10 27.24 2015-01-18 07:15:14.000 018 33442.64 635.28 49996.10 27.24 2015-01-18 07:15:15.000 018 33442.62 635.31 49996.10 27.24 2015-01-18 07:15:16.000 018 33442.54 635.35 49996.10 27.24 2015-01-18 07:15:17.000 018 33442.67 635.33 49996.10 27.24 2015-01-18 07:15:18.000 018 33442.60 635.32 49996.10 27.24 2015-01-18 07:15:19.000 018 33442.65 635.32 49996.10 27.24 2015-01-18 07:15:20.000 018 33442.61 635.32 49996.10 27.24 2015-01-18 07:15:21.000 018 33442.57 635.32 49996.10 27.24 2015-01-18 07:15:22.000 018 33442.67 635.34 49996.10 27.24 2015-01-18 07:15:23.000 018 33442.69 635.35 49996.10 27.24 2015-01-18 07:15:24.000 018 33442.59 635.31 49996.10 27.24 2015-01-18 07:15:25.000 018 33442.63 635.34 49996.10 27.24 2015-01-18 07:15:26.000 018 33442.56 635.32 49996.10 27.24 2015-01-18 07:15:27.000 018 33442.62 635.34 49996.10 27.24 2015-01-18 07:15:28.000 018 33442.73 635.36 49996.10 27.24 2015-01-18 07:15:29.000 018 33442.61 635.33 49996.10 27.24 2015-01-18 07:15:30.000 018 33442.62 635.39 49996.10 27.24 2015-01-18 07:15:31.000 018 33442.58 635.34 49996.10 27.24 2015-01-18 07:15:32.000 018 33442.57 635.32 49996.10 27.24 2015-01-18 07:15:33.000 018 33442.66 635.35 49996.10 27.24 2015-01-18 07:15:34.000 018 33442.68 635.35 49996.10 27.24 2015-01-18 07:15:35.000 018 33442.58 635.35 49996.10 27.24 2015-01-18 07:15:36.000 018 33442.63 635.36 49996.10 27.24 2015-01-18 07:15:37.000 018 33442.66 635.30 49996.10 27.24 2015-01-18 07:15:38.000 018 33442.70 635.34 49996.10 27.24 2015-01-18 07:15:39.000 018 33442.61 635.39 49996.10 27.24 2015-01-18 07:15:40.000 018 33442.61 635.36 49996.10 27.24 2015-01-18 07:15:41.000 018 33442.69 635.36 49996.10 27.24 2015-01-18 07:15:42.000 018 33442.61 635.32 49996.10 27.24 2015-01-18 07:15:43.000 018 33442.55 635.37 49996.10 27.24 2015-01-18 07:15:44.000 018 33442.62 635.33 49996.10 27.24 2015-01-18 07:15:45.000 018 33442.63 635.41 49996.10 27.24 2015-01-18 07:15:46.000 018 33442.58 635.35 49996.10 27.24 2015-01-18 07:15:47.000 018 33442.63 635.38 49996.10 27.24 2015-01-18 07:15:48.000 018 33442.53 635.39 49996.10 27.24 2015-01-18 07:15:48.000 018 33442.56 635.37 49996.10 27.24 2015-01-18 07:15:50.000 018 33442.73 635.36 49996.10 27.24 2015-01-18 07:15:51.000 018 33442.63 635.35 49996.10 27.24 2015-01-18 07:15:52.000 018 33442.79 635.37 49996.10 27.24 2015-01-18 07:15:53.000 018 33442.66 635.35 49996.10 27.24 2015-01-18 07:15:54.000 018 33442.67 635.38 49996.10 27.24 2015-01-18 07:15:55.000 018 33442.68 635.40 49996.10 27.24 2015-01-18 07:15:56.000 018 33442.61 635.38 49996.10 27.24 2015-01-18 07:15:57.000 018 33442.57 635.42 49996.10 27.24 2015-01-18 07:15:58.000 018 33442.73 635.42 49996.10 27.24 2015-01-18 07:15:59.000 018 33442.67 635.37 49996.10 27.23 2015-01-18 07:16:00.000 018 33442.57 635.35 49996.10 27.24 2015-01-18 07:16:01.000 018 33442.70 635.38 49996.10 27.23 2015-01-18 07:16:01.000 018 33442.66 635.40 49996.10 27.24 2015-01-18 07:16:03.000 018 33442.68 635.41 49996.10 27.23 2015-01-18 07:16:04.000 018 33442.69 635.38 49996.10 27.23 2015-01-18 07:16:05.000 018 33442.72 635.41 49996.10 27.23 2015-01-18 07:16:06.000 018 33442.68 635.41 49996.10 27.23 2015-01-18 07:16:07.000 018 33442.64 635.42 49996.10 27.23 2015-01-18 07:16:08.000 018 33442.65 635.37 49996.10 27.23 2015-01-18 07:16:09.000 018 33442.59 635.40 49996.10 27.24 2015-01-18 07:16:10.000 018 33442.68 635.41 49996.10 27.23 2015-01-18 07:16:11.000 018 33442.65 635.42 49996.10 27.24 2015-01-18 07:16:12.000 018 33442.66 635.42 49996.10 27.24 2015-01-18 07:16:13.000 018 33442.74 635.45 49996.10 27.23 2015-01-18 07:16:14.000 018 33442.65 635.43 49996.10 27.23 2015-01-18 07:16:15.000 018 33442.64 635.41 49996.10 27.23 2015-01-18 07:16:16.000 018 33442.63 635.43 49996.10 27.23 2015-01-18 07:16:17.000 018 33442.63 635.41 49996.10 27.23 2015-01-18 07:16:18.000 018 33442.68 635.39 49996.10 27.23 2015-01-18 07:16:19.000 018 33442.69 635.39 49996.10 27.23 2015-01-18 07:16:20.000 018 33442.63 635.41 49996.10 27.24 2015-01-18 07:16:21.000 018 33442.57 635.41 49996.10 27.24 2015-01-18 07:16:22.000 018 33442.64 635.42 49996.10 27.24 2015-01-18 07:16:23.000 018 33442.77 635.45 49996.10 27.24 2015-01-18 07:16:24.000 018 33442.68 635.42 49996.10 27.24 2015-01-18 07:16:25.000 018 33442.69 635.44 49996.10 27.24 2015-01-18 07:16:26.000 018 33442.72 635.46 49996.10 27.24 2015-01-18 07:16:27.000 018 33442.75 635.45 49996.10 27.24 2015-01-18 07:16:28.000 018 33442.64 635.47 49996.10 27.24 2015-01-18 07:16:29.000 018 33442.66 635.46 49996.10 27.24 2015-01-18 07:16:30.000 018 33442.61 635.43 49996.10 27.24 2015-01-18 07:16:31.000 018 33442.70 635.46 49996.10 27.24 2015-01-18 07:16:32.000 018 33442.61 635.40 49996.10 27.24 2015-01-18 07:16:33.000 018 33442.68 635.48 49996.10 27.24 2015-01-18 07:16:34.000 018 33442.69 635.44 49996.10 27.24 2015-01-18 07:16:35.000 018 33442.63 635.45 49996.10 27.24 2015-01-18 07:16:36.000 018 33442.67 635.43 49996.10 27.24 2015-01-18 07:16:37.000 018 33442.72 635.45 49996.10 27.24 2015-01-18 07:16:38.000 018 33442.67 635.45 49996.10 27.24 2015-01-18 07:16:39.000 018 33442.76 635.45 49996.10 27.24 2015-01-18 07:16:40.000 018 33442.73 635.43 49996.10 27.23 2015-01-18 07:16:41.000 018 33442.69 635.41 49996.10 27.24 2015-01-18 07:16:42.000 018 33442.70 635.43 49996.10 27.24 2015-01-18 07:16:42.000 018 33442.64 635.44 49996.10 27.24 2015-01-18 07:16:44.000 018 33442.61 635.46 49996.10 27.24 2015-01-18 07:16:45.000 018 33442.62 635.45 49996.10 27.24 2015-01-18 07:16:46.000 018 33442.76 635.47 49996.10 27.24 2015-01-18 07:16:47.000 018 33442.68 635.45 49996.10 27.24 2015-01-18 07:16:48.000 018 33442.70 635.39 49996.10 27.24 2015-01-18 07:16:49.000 018 33442.64 635.47 49996.10 27.24 2015-01-18 07:16:50.000 018 33442.75 635.46 49996.10 27.24 2015-01-18 07:16:51.000 018 33442.68 635.50 49996.10 27.24 2015-01-18 07:16:52.000 018 33442.76 635.46 49996.10 27.24 2015-01-18 07:16:53.000 018 33442.69 635.44 49996.10 27.24 2015-01-18 07:16:54.000 018 33442.66 635.47 49996.10 27.24 2015-01-18 07:16:55.000 018 33442.68 635.49 49996.10 27.24 2015-01-18 07:16:55.000 018 33442.74 635.51 49996.10 27.24 2015-01-18 07:16:57.000 018 33442.64 635.49 49996.10 27.24 2015-01-18 07:16:58.000 018 33442.78 635.50 49996.10 27.24 2015-01-18 07:16:59.000 018 33442.66 635.47 49996.10 27.24 2015-01-18 07:17:00.000 018 33442.60 635.46 49996.10 27.24 2015-01-18 07:17:01.000 018 33442.71 635.51 49996.10 27.24 2015-01-18 07:17:02.000 018 33442.69 635.49 49996.10 27.23 2015-01-18 07:17:03.000 018 33442.71 635.53 49996.10 27.24 2015-01-18 07:17:04.000 018 33442.64 635.50 49996.10 27.24 2015-01-18 07:17:05.000 018 33442.69 635.48 49996.10 27.24 2015-01-18 07:17:06.000 018 33442.64 635.51 49996.10 27.24 2015-01-18 07:17:07.000 018 33442.70 635.50 49996.10 27.24 2015-01-18 07:17:08.000 018 33442.63 635.54 49996.10 27.24 2015-01-18 07:17:09.000 018 33442.75 635.50 49996.10 27.24 2015-01-18 07:17:10.000 018 33442.61 635.51 49996.10 27.24 2015-01-18 07:17:11.000 018 33442.67 635.49 49996.10 27.23 2015-01-18 07:17:12.000 018 33442.58 635.49 49996.10 27.24 2015-01-18 07:17:13.000 018 33442.68 635.50 49996.10 27.23 2015-01-18 07:17:14.000 018 33442.60 635.53 49996.10 27.23 2015-01-18 07:17:15.000 018 33442.54 635.50 49996.10 27.23 2015-01-18 07:17:16.000 018 33442.74 635.53 49996.10 27.23 2015-01-18 07:17:17.000 018 33442.61 635.54 49996.10 27.23 2015-01-18 07:17:18.000 018 33442.63 635.50 49996.10 27.23 2015-01-18 07:17:19.000 018 33442.68 635.51 49996.10 27.24 2015-01-18 07:17:20.000 018 33442.70 635.50 49996.10 27.23 2015-01-18 07:17:21.000 018 33442.71 635.51 49996.10 27.23 2015-01-18 07:17:22.000 018 33442.61 635.52 49996.10 27.23 2015-01-18 07:17:23.000 018 33442.76 635.54 49996.10 27.23 2015-01-18 07:17:24.000 018 33442.67 635.52 49996.10 27.23 2015-01-18 07:17:25.000 018 33442.65 635.52 49996.10 27.23 2015-01-18 07:17:26.000 018 33442.66 635.51 49996.10 27.23 2015-01-18 07:17:27.000 018 33442.67 635.49 49996.10 27.24 2015-01-18 07:17:28.000 018 33442.67 635.49 49996.10 27.23 2015-01-18 07:17:29.000 018 33442.72 635.50 49996.10 27.23 2015-01-18 07:17:30.000 018 33442.60 635.55 49996.10 27.23 2015-01-18 07:17:31.000 018 33442.73 635.51 49996.10 27.23 2015-01-18 07:17:32.000 018 33442.69 635.53 49996.10 27.23 2015-01-18 07:17:33.000 018 33442.63 635.50 49996.10 27.23 2015-01-18 07:17:34.000 018 33442.73 635.51 49996.10 27.23 2015-01-18 07:17:35.000 018 33442.79 635.55 49996.10 27.23 2015-01-18 07:17:36.000 018 33442.73 635.55 49996.10 27.23 2015-01-18 07:17:36.000 018 33442.66 635.56 49996.10 27.23 2015-01-18 07:17:38.000 018 33442.66 635.59 49996.10 27.23 2015-01-18 07:17:39.000 018 33442.66 635.56 49996.10 27.23 2015-01-18 07:17:40.000 018 33442.63 635.56 49996.10 27.23 2015-01-18 07:17:41.000 018 33442.72 635.54 49996.10 27.24 2015-01-18 07:17:42.000 018 33442.76 635.54 49996.10 27.23 2015-01-18 07:17:43.000 018 33442.73 635.60 49996.10 27.23 2015-01-18 07:17:44.000 018 33442.69 635.55 49996.10 27.23 2015-01-18 07:17:45.000 018 33442.70 635.60 49996.10 27.24 2015-01-18 07:17:46.000 018 33442.72 635.54 49996.10 27.23 2015-01-18 07:17:47.000 018 33442.76 635.61 49996.10 27.23 2015-01-18 07:17:48.000 018 33442.69 635.58 49996.10 27.23 2015-01-18 07:17:49.000 018 33442.67 635.57 49996.10 27.23 2015-01-18 07:17:49.000 018 33442.67 635.60 49996.10 27.23 2015-01-18 07:17:51.000 018 33442.67 635.60 49996.10 27.23 2015-01-18 07:17:52.000 018 33442.70 635.61 49996.10 27.23 2015-01-18 07:17:53.000 018 33442.69 635.57 49996.10 27.23 2015-01-18 07:17:54.000 018 33442.67 635.62 49996.10 27.23 2015-01-18 07:17:55.000 018 33442.66 635.59 49996.10 27.23 2015-01-18 07:17:56.000 018 33442.68 635.59 49996.10 27.23 2015-01-18 07:17:57.000 018 33442.66 635.60 49996.10 27.23 2015-01-18 07:17:58.000 018 33442.81 635.65 49996.10 27.23 2015-01-18 07:17:59.000 018 33442.71 635.64 49996.10 27.23 2015-01-18 07:18:00.000 018 33442.64 635.62 49996.10 27.23 2015-01-18 07:18:01.000 018 33442.72 635.63 49996.10 27.23 2015-01-18 07:18:02.000 018 33442.76 635.61 49996.10 27.23 2015-01-18 07:18:03.000 018 33442.60 635.65 49996.10 27.23 2015-01-18 07:18:04.000 018 33442.76 635.62 49996.10 27.23 2015-01-18 07:18:05.000 018 33442.73 635.66 49996.10 27.23 2015-01-18 07:18:06.000 018 33442.64 635.65 49996.10 27.23 2015-01-18 07:18:07.000 018 33442.72 635.62 49996.10 27.23 2015-01-18 07:18:08.000 018 33442.76 635.61 49996.10 27.23 2015-01-18 07:18:09.000 018 33442.58 635.68 49996.10 27.23 2015-01-18 07:18:10.000 018 33442.81 635.65 49996.10 27.23 2015-01-18 07:18:11.000 018 33442.66 635.65 49996.10 27.23 2015-01-18 07:18:12.000 018 33442.58 635.68 49996.10 27.23 2015-01-18 07:18:13.000 018 33442.64 635.65 49996.10 27.23 2015-01-18 07:18:14.000 018 33442.60 635.67 49996.10 27.23 2015-01-18 07:18:15.000 018 33442.66 635.63 49996.10 27.23 2015-01-18 07:18:16.000 018 33442.65 635.68 49996.10 27.23 2015-01-18 07:18:17.000 018 33442.70 635.68 49996.10 27.23 2015-01-18 07:18:18.000 018 33442.58 635.64 49996.10 27.23 2015-01-18 07:18:19.000 018 33442.67 635.62 49996.10 27.23 2015-01-18 07:18:20.000 018 33442.67 635.65 49996.10 27.23 2015-01-18 07:18:21.000 018 33442.57 635.65 49996.10 27.23 2015-01-18 07:18:22.000 018 33442.61 635.65 49996.10 27.23 2015-01-18 07:18:23.000 018 33442.64 635.69 49996.10 27.23 2015-01-18 07:18:24.000 018 33442.66 635.66 49996.10 27.23 2015-01-18 07:18:25.000 018 33442.69 635.71 49996.10 27.23 2015-01-18 07:18:26.000 018 33442.67 635.68 49996.10 27.23 2015-01-18 07:18:27.000 018 33442.61 635.72 49996.10 27.23 2015-01-18 07:18:28.000 018 33442.69 635.71 49996.10 27.23 2015-01-18 07:18:29.000 018 33442.73 635.70 49996.10 27.23 2015-01-18 07:18:30.000 018 33442.69 635.67 49996.10 27.23 2015-01-18 07:18:30.000 018 33442.63 635.70 49996.10 27.23 2015-01-18 07:18:32.000 018 33442.62 635.69 49996.10 27.23 2015-01-18 07:18:33.000 018 33442.66 635.71 49996.10 27.23 2015-01-18 07:18:34.000 018 33442.74 635.67 49996.10 27.23 2015-01-18 07:18:35.000 018 33442.63 635.66 49996.10 27.23 2015-01-18 07:18:36.000 018 33442.66 635.62 49996.10 27.23 2015-01-18 07:18:37.000 018 33442.75 635.70 49996.10 27.23 2015-01-18 07:18:38.000 018 33442.69 635.68 49996.10 27.23 2015-01-18 07:18:39.000 018 33442.80 635.65 49996.10 27.23 2015-01-18 07:18:40.000 018 33442.65 635.69 49996.10 27.23 2015-01-18 07:18:41.000 018 33442.75 635.65 49996.10 27.23 2015-01-18 07:18:42.000 018 33442.64 635.66 49996.10 27.23 2015-01-18 07:18:43.000 018 33442.72 635.67 49996.10 27.23 2015-01-18 07:18:43.000 018 33442.67 635.69 49996.10 27.23 2015-01-18 07:18:45.000 018 33442.56 635.72 49996.10 27.23 2015-01-18 07:18:46.000 018 33442.76 635.71 49996.10 27.23 2015-01-18 07:18:47.000 018 33442.76 635.71 49996.10 27.23 2015-01-18 07:18:48.000 018 33442.73 635.71 49996.10 27.23 2015-01-18 07:18:49.000 018 33442.71 635.71 49996.10 27.23 2015-01-18 07:18:50.000 018 33442.73 635.69 49996.10 27.23 2015-01-18 07:18:51.000 018 33442.73 635.70 49996.10 27.23 2015-01-18 07:18:52.000 018 33442.61 635.67 49996.10 27.23 2015-01-18 07:18:53.000 018 33442.75 635.74 49996.10 27.23 2015-01-18 07:18:54.000 018 33442.70 635.73 49996.10 27.23 2015-01-18 07:18:55.000 018 33442.65 635.71 49996.10 27.23 2015-01-18 07:18:56.000 018 33442.65 635.68 49996.10 27.23 2015-01-18 07:18:57.000 018 33442.66 635.72 49996.10 27.23 2015-01-18 07:18:58.000 018 33442.72 635.71 49996.10 27.23 2015-01-18 07:18:59.000 018 33442.63 635.77 49996.10 27.23 2015-01-18 07:19:00.000 018 33442.65 635.71 49996.10 27.23 2015-01-18 07:19:01.000 018 33442.66 635.73 49996.10 27.23 2015-01-18 07:19:02.000 018 33442.69 635.73 49996.10 27.23 2015-01-18 07:19:03.000 018 33442.60 635.67 49996.10 27.23 2015-01-18 07:19:04.000 018 33442.60 635.72 49996.10 27.23 2015-01-18 07:19:05.000 018 33442.68 635.68 49996.10 27.23 2015-01-18 07:19:06.000 018 33442.72 635.69 49996.10 27.23 2015-01-18 07:19:07.000 018 33442.75 635.74 49996.10 27.23 2015-01-18 07:19:08.000 018 33442.74 635.72 49996.10 27.23 2015-01-18 07:19:09.000 018 33442.69 635.69 49996.10 27.23 2015-01-18 07:19:10.000 018 33442.79 635.72 49996.10 27.23 2015-01-18 07:19:11.000 018 33442.64 635.72 49996.10 27.23 2015-01-18 07:19:12.000 018 33442.74 635.74 49996.10 27.23 2015-01-18 07:19:13.000 018 33442.73 635.72 49996.10 27.23 2015-01-18 07:19:14.000 018 33442.72 635.78 49996.10 27.23 2015-01-18 07:19:15.000 018 33442.71 635.76 49996.10 27.23 2015-01-18 07:19:16.000 018 33442.72 635.76 49996.10 27.23 2015-01-18 07:19:17.000 018 33442.69 635.76 49996.10 27.23 2015-01-18 07:19:18.000 018 33442.62 635.78 49996.10 27.23 2015-01-18 07:19:19.000 018 33442.82 635.76 49996.10 27.23 2015-01-18 07:19:20.000 018 33442.63 635.80 49996.10 27.23 2015-01-18 07:19:21.000 018 33442.67 635.82 49996.10 27.23 2015-01-18 07:19:22.000 018 33442.82 635.81 49996.10 27.23 2015-01-18 07:19:23.000 018 33442.72 635.76 49996.10 27.23 2015-01-18 07:19:24.000 018 33442.72 635.73 49996.10 27.23 2015-01-18 07:19:24.000 018 33442.78 635.78 49996.10 27.23 2015-01-18 07:19:26.000 018 33442.73 635.80 49996.10 27.23 2015-01-18 07:19:27.000 018 33442.86 635.83 49996.10 27.23 2015-01-18 07:19:28.000 018 33442.66 635.84 49996.10 27.23 2015-01-18 07:19:29.000 018 33442.61 635.77 49996.10 27.23 2015-01-18 07:19:30.000 018 33442.64 635.77 49996.10 27.23 2015-01-18 07:19:31.000 018 33442.70 635.79 49996.10 27.23 2015-01-18 07:19:32.000 018 33442.69 635.83 49996.10 27.23 2015-01-18 07:19:33.000 018 33442.74 635.80 49996.10 27.23 2015-01-18 07:19:34.000 018 33442.67 635.80 49996.10 27.23 2015-01-18 07:19:35.000 018 33442.75 635.83 49996.10 27.23 2015-01-18 07:19:36.000 018 33442.62 635.81 49996.10 27.23 2015-01-18 07:19:37.000 018 33442.66 635.81 49996.10 27.23 2015-01-18 07:19:37.000 018 33442.82 635.85 49996.10 27.23 2015-01-18 07:19:39.000 018 33442.80 635.85 49996.10 27.23 2015-01-18 07:19:40.000 018 33442.69 635.85 49996.10 27.23 2015-01-18 07:19:41.000 018 33442.74 635.88 49996.10 27.23 2015-01-18 07:19:42.000 018 33442.68 635.86 49996.10 27.23 2015-01-18 07:19:43.000 018 33442.67 635.85 49996.10 27.23 2015-01-18 07:19:44.000 018 33442.75 635.84 49996.10 27.23 2015-01-18 07:19:45.000 018 33442.71 635.84 49996.10 27.23 2015-01-18 07:19:46.000 018 33442.73 635.87 49996.10 27.23 2015-01-18 07:19:47.000 018 33442.86 635.84 49996.10 27.23 2015-01-18 07:19:48.000 018 33442.65 635.84 49996.10 27.23 2015-01-18 07:19:49.000 018 33442.78 635.83 49996.10 27.23 2015-01-18 07:19:50.000 018 33442.66 635.86 49996.10 27.23 2015-01-18 07:19:51.000 018 33442.76 635.84 49996.10 27.23 2015-01-18 07:19:52.000 018 33442.74 635.83 49996.10 27.23 2015-01-18 07:19:53.000 018 33442.82 635.88 49996.10 27.23 2015-01-18 07:19:54.000 018 33442.79 635.85 49996.10 27.23 2015-01-18 07:19:55.000 018 33442.78 635.87 49996.10 27.23 2015-01-18 07:19:56.000 018 33442.69 635.84 49996.10 27.23 2015-01-18 07:19:57.000 018 33442.67 635.81 49996.10 27.23 2015-01-18 07:19:58.000 018 33442.73 635.94 49996.10 27.23 2015-01-18 07:19:59.000 018 33442.77 635.89 49996.10 27.23 2015-01-18 07:20:00.000 018 33442.69 635.90 49996.10 27.23 2015-01-18 07:20:01.000 018 33442.66 635.89 49996.10 27.23 2015-01-18 07:20:02.000 018 33442.72 635.92 49996.10 27.23 2015-01-18 07:20:03.000 018 33442.78 635.89 49996.10 27.23 2015-01-18 07:20:04.000 018 33442.82 635.88 49996.10 27.23 2015-01-18 07:20:05.000 018 33442.75 635.87 49996.10 27.23 2015-01-18 07:20:06.000 018 33442.78 635.88 49996.10 27.23 2015-01-18 07:20:07.000 018 33442.71 635.86 49996.10 27.23 2015-01-18 07:20:08.000 018 33442.70 635.89 49996.10 27.23 2015-01-18 07:20:09.000 018 33442.69 635.89 49996.10 27.23 2015-01-18 07:20:10.000 018 33442.76 635.87 49996.10 27.23 2015-01-18 07:20:11.000 018 33442.77 635.90 49996.10 27.23 2015-01-18 07:20:12.000 018 33442.74 635.92 49996.10 27.23 2015-01-18 07:20:13.000 018 33442.74 635.95 49996.10 27.23 2015-01-18 07:20:14.000 018 33442.76 635.87 49996.10 27.23 2015-01-18 07:20:15.000 018 33442.72 635.94 49996.10 27.23 2015-01-18 07:20:16.000 018 33442.78 635.92 49996.10 27.23 2015-01-18 07:20:17.000 018 33442.72 635.90 49996.10 27.23 2015-01-18 07:20:18.000 018 33442.67 635.88 49996.10 27.23 2015-01-18 07:20:18.000 018 33442.66 635.89 49996.10 27.23 2015-01-18 07:20:20.000 018 33442.66 635.92 49996.10 27.23 2015-01-18 07:20:21.000 018 33442.72 635.91 49996.10 27.23 2015-01-18 07:20:22.000 018 33442.61 635.89 49996.10 27.23 2015-01-18 07:20:23.000 018 33442.70 635.93 49996.10 27.23 2015-01-18 07:20:24.000 018 33442.75 635.90 49996.10 27.23 2015-01-18 07:20:25.000 018 33442.67 635.90 49996.10 27.23 2015-01-18 07:20:26.000 018 33442.75 635.93 49996.10 27.23 2015-01-18 07:20:27.000 018 33442.72 635.92 49996.10 27.23 2015-01-18 07:20:28.000 018 33442.71 635.91 49996.10 27.23 2015-01-18 07:20:29.000 018 33442.65 635.95 49996.10 27.23 2015-01-18 07:20:30.000 018 33442.66 635.93 49996.10 27.23 2015-01-18 07:20:31.000 018 33442.70 635.92 49996.10 27.23 2015-01-18 07:20:31.000 018 33442.71 635.91 49996.10 27.23 2015-01-18 07:20:33.000 018 33442.70 635.86 49996.10 27.23 2015-01-18 07:20:34.000 018 33442.77 635.92 49996.10 27.23 2015-01-18 07:20:35.000 018 33442.72 635.91 49996.10 27.23 2015-01-18 07:20:36.000 018 33442.75 635.96 49996.10 27.23 2015-01-18 07:20:37.000 018 33442.64 635.90 49996.10 27.23 2015-01-18 07:20:38.000 018 33442.75 635.92 49996.10 27.23 2015-01-18 07:20:39.000 018 33442.66 635.96 49996.10 27.23 2015-01-18 07:20:40.000 018 33442.70 635.93 49996.10 27.23 2015-01-18 07:20:41.000 018 33442.74 635.93 49996.10 27.23 2015-01-18 07:20:42.000 018 33442.70 635.93 49996.10 27.23 2015-01-18 07:20:43.000 018 33442.75 635.91 49996.10 27.23 2015-01-18 07:20:44.000 018 33442.67 635.93 49996.10 27.23 2015-01-18 07:20:45.000 018 33442.78 635.95 49996.10 27.23 2015-01-18 07:20:46.000 018 33442.73 635.96 49996.10 27.23 2015-01-18 07:20:47.000 018 33442.72 635.94 49996.10 27.23 2015-01-18 07:20:48.000 018 33442.76 635.91 49996.10 27.23 2015-01-18 07:20:49.000 018 33442.74 635.94 49996.10 27.23 2015-01-18 07:20:50.000 018 33442.79 635.93 49996.10 27.23 2015-01-18 07:20:51.000 018 33442.76 635.93 49996.10 27.23 2015-01-18 07:20:52.000 018 33442.76 635.98 49996.10 27.23 2015-01-18 07:20:53.000 018 33442.78 635.94 49996.10 27.23 2015-01-18 07:20:54.000 018 33442.64 635.93 49996.10 27.23 2015-01-18 07:20:55.000 018 33442.73 635.93 49996.10 27.23 2015-01-18 07:20:56.000 018 33442.71 635.91 49996.10 27.23 2015-01-18 07:20:57.000 018 33442.78 635.93 49996.10 27.23 2015-01-18 07:20:58.000 018 33442.79 635.97 49996.10 27.23 2015-01-18 07:20:59.000 018 33442.60 635.95 49996.10 27.23 2015-01-18 07:21:00.000 018 33442.75 635.95 49996.10 27.23 2015-01-18 07:21:01.000 018 33442.73 635.94 49996.10 27.23 2015-01-18 07:21:02.000 018 33442.82 636.01 49996.10 27.23 2015-01-18 07:21:03.000 018 33442.77 635.96 49996.10 27.23 2015-01-18 07:21:04.000 018 33442.72 635.91 49996.10 27.23 2015-01-18 07:21:05.000 018 33442.67 635.93 49996.10 27.23 2015-01-18 07:21:06.000 018 33442.79 635.97 49996.10 27.23 2015-01-18 07:21:07.000 018 33442.73 635.95 49996.10 27.23 2015-01-18 07:21:08.000 018 33442.75 635.98 49996.10 27.23 2015-01-18 07:21:09.000 018 33442.81 635.96 49996.10 27.23 2015-01-18 07:21:10.000 018 33442.75 635.95 49996.10 27.23 2015-01-18 07:21:11.000 018 33442.69 635.99 49996.10 27.23 2015-01-18 07:21:12.000 018 33442.80 635.99 49996.10 27.23 2015-01-18 07:21:12.000 018 33442.72 635.97 49996.10 27.23 2015-01-18 07:21:14.000 018 33442.80 636.00 49996.10 27.23 2015-01-18 07:21:15.000 018 33442.76 636.00 49996.10 27.23 2015-01-18 07:21:16.000 018 33442.79 636.00 49996.10 27.23 2015-01-18 07:21:17.000 018 33442.78 636.01 49996.10 27.23 2015-01-18 07:21:18.000 018 33442.74 635.96 49996.10 27.23 2015-01-18 07:21:19.000 018 33442.75 635.99 49996.10 27.23 2015-01-18 07:21:20.000 018 33442.77 635.99 49996.10 27.23 2015-01-18 07:21:21.000 018 33442.72 635.97 49996.10 27.23 2015-01-18 07:21:22.000 018 33442.64 636.01 49996.10 27.23 2015-01-18 07:21:23.000 018 33442.78 635.99 49996.10 27.23 2015-01-18 07:21:24.000 018 33442.73 636.01 49996.10 27.23 2015-01-18 07:21:25.000 018 33442.72 635.99 49996.10 27.23 2015-01-18 07:21:25.000 018 33442.71 636.02 49996.10 27.23 2015-01-18 07:21:27.000 018 33442.76 635.99 49996.10 27.23 2015-01-18 07:21:28.000 018 33442.73 636.00 49996.10 27.23 2015-01-18 07:21:29.000 018 33442.86 636.02 49996.10 27.23 2015-01-18 07:21:30.000 018 33442.82 636.02 49996.10 27.23 2015-01-18 07:21:31.000 018 33442.70 636.01 49996.10 27.23 2015-01-18 07:21:32.000 018 33442.75 636.04 49996.10 27.23 2015-01-18 07:21:33.000 018 33442.69 636.02 49996.10 27.23 2015-01-18 07:21:34.000 018 33442.69 636.02 49996.10 27.23 2015-01-18 07:21:35.000 018 33442.63 636.01 49996.10 27.23 2015-01-18 07:21:36.000 018 33442.74 636.02 49996.10 27.23 2015-01-18 07:21:37.000 018 33442.70 635.99 49996.10 27.23 2015-01-18 07:21:38.000 018 33442.81 636.04 49996.10 27.23 2015-01-18 07:21:39.000 018 33442.73 636.08 49996.10 27.23 2015-01-18 07:21:40.000 018 33442.65 636.01 49996.10 27.23 2015-01-18 07:21:41.000 018 33442.70 636.01 49996.10 27.23 2015-01-18 07:21:42.000 018 33442.79 636.01 49996.10 27.23 2015-01-18 07:21:43.000 018 33442.68 636.02 49996.10 27.23 2015-01-18 07:21:44.000 018 33442.76 636.01 49996.10 27.23 2015-01-18 07:21:45.000 018 33442.69 636.04 49996.10 27.23 2015-01-18 07:21:46.000 018 33442.72 636.02 49996.10 27.23 2015-01-18 07:21:47.000 018 33442.75 636.07 49996.10 27.23 2015-01-18 07:21:48.000 018 33442.75 636.04 49996.10 27.23 2015-01-18 07:21:49.000 018 33442.76 636.04 49996.10 27.23 2015-01-18 07:21:50.000 018 33442.79 636.04 49996.10 27.23 2015-01-18 07:21:51.000 018 33442.81 636.03 49996.10 27.23 2015-01-18 07:21:52.000 018 33442.79 636.03 49996.10 27.23 2015-01-18 07:21:53.000 018 33442.83 636.02 49996.10 27.23 2015-01-18 07:21:54.000 018 33442.77 636.03 49996.10 27.23 2015-01-18 07:21:55.000 018 33442.69 636.08 49996.10 27.23 2015-01-18 07:21:56.000 018 33442.73 636.02 49996.10 27.23 2015-01-18 07:21:57.000 018 33442.76 636.04 49996.10 27.23 2015-01-18 07:21:58.000 018 33442.75 636.06 49996.10 27.23 2015-01-18 07:21:59.000 018 33442.76 636.02 49996.10 27.23 2015-01-18 07:22:00.000 018 33442.79 636.07 49996.10 27.23 2015-01-18 07:22:01.000 018 33442.78 636.04 49996.10 27.23 2015-01-18 07:22:02.000 018 33442.78 636.04 49996.10 27.23 2015-01-18 07:22:03.000 018 33442.82 636.10 49996.10 27.23 2015-01-18 07:22:04.000 018 33442.73 636.03 49996.10 27.23 2015-01-18 07:22:05.000 018 33442.67 636.06 49996.10 27.23 2015-01-18 07:22:06.000 018 33442.79 636.07 49996.10 27.23 2015-01-18 07:22:06.000 018 33442.75 636.08 49996.10 27.23 2015-01-18 07:22:08.000 018 33442.75 636.06 49996.10 27.23 2015-01-18 07:22:09.000 018 33442.77 636.06 49996.10 27.23 2015-01-18 07:22:10.000 018 33442.85 636.07 49996.10 27.23 2015-01-18 07:22:11.000 018 33442.75 636.08 49996.10 27.23 2015-01-18 07:22:12.000 018 33442.88 636.08 49996.10 27.23 2015-01-18 07:22:13.000 018 33442.75 636.06 49996.10 27.23 2015-01-18 07:22:14.000 018 33442.83 636.03 49996.10 27.23 2015-01-18 07:22:15.000 018 33442.77 636.08 49996.10 27.23 2015-01-18 07:22:16.000 018 33442.78 636.07 49996.10 27.23 2015-01-18 07:22:17.000 018 33442.74 636.08 49996.10 27.23 2015-01-18 07:22:18.000 018 33442.91 636.06 49996.10 27.23 2015-01-18 07:22:19.000 018 33442.82 636.06 49996.10 27.23 2015-01-18 07:22:19.000 018 33442.73 636.04 49996.10 27.23 2015-01-18 07:22:21.000 018 33442.86 636.11 49996.10 27.23 2015-01-18 07:22:22.000 018 33442.77 636.07 49996.10 27.23 2015-01-18 07:22:23.000 018 33442.70 636.08 49996.10 27.23 2015-01-18 07:22:24.000 018 33442.89 636.09 49996.10 27.23 2015-01-18 07:22:25.000 018 33442.88 636.08 49996.10 27.23 2015-01-18 07:22:26.000 018 33442.81 636.09 49996.10 27.23 2015-01-18 07:22:27.000 018 33442.83 636.08 49996.10 27.23 2015-01-18 07:22:28.000 018 33442.75 636.07 49996.10 27.23 2015-01-18 07:22:29.000 018 33442.78 636.11 49996.10 27.23 2015-01-18 07:22:30.000 018 33442.79 636.11 49996.10 27.23 2015-01-18 07:22:31.000 018 33442.83 636.12 49996.10 27.23 2015-01-18 07:22:32.000 018 33442.85 636.09 49996.10 27.23 2015-01-18 07:22:33.000 018 33442.85 636.10 49996.10 27.23 2015-01-18 07:22:34.000 018 33442.80 636.09 49996.10 27.23 2015-01-18 07:22:35.000 018 33442.88 636.10 49996.10 27.23 2015-01-18 07:22:36.000 018 33442.82 636.10 49996.10 27.23 2015-01-18 07:22:37.000 018 33442.86 636.08 49996.10 27.23 2015-01-18 07:22:38.000 018 33442.88 636.12 49996.10 27.23 2015-01-18 07:22:39.000 018 33442.83 636.13 49996.10 27.23 2015-01-18 07:22:40.000 018 33442.94 636.14 49996.10 27.23 2015-01-18 07:22:41.000 018 33442.81 636.08 49996.10 27.23 2015-01-18 07:22:42.000 018 33442.79 636.09 49996.10 27.23 2015-01-18 07:22:43.000 018 33442.78 636.08 49996.10 27.23 2015-01-18 07:22:44.000 018 33442.86 636.11 49996.10 27.23 2015-01-18 07:22:45.000 018 33442.81 636.12 49996.10 27.23 2015-01-18 07:22:46.000 018 33442.72 636.13 49996.10 27.23 2015-01-18 07:22:47.000 018 33442.97 636.13 49996.10 27.23 2015-01-18 07:22:48.000 018 33442.79 636.11 49996.10 27.23 2015-01-18 07:22:49.000 018 33442.83 636.09 49996.10 27.23 2015-01-18 07:22:50.000 018 33442.85 636.15 49996.10 27.23 2015-01-18 07:22:51.000 018 33442.86 636.18 49996.10 27.23 2015-01-18 07:22:52.000 018 33442.88 636.15 49996.10 27.23 2015-01-18 07:22:53.000 018 33442.91 636.17 49996.10 27.23 2015-01-18 07:22:54.000 018 33442.92 636.16 49996.10 27.23 2015-01-18 07:22:55.000 018 33442.85 636.13 49996.10 27.23 2015-01-18 07:22:56.000 018 33442.93 636.14 49996.10 27.23 2015-01-18 07:22:57.000 018 33442.97 636.13 49996.10 27.23 2015-01-18 07:22:58.000 018 33442.91 636.15 49996.10 27.23 2015-01-18 07:22:59.000 018 33442.87 636.18 49996.10 27.23 2015-01-18 07:23:00.000 018 33442.89 636.14 49996.10 27.23 2015-01-18 07:23:00.000 018 33442.94 636.12 49996.10 27.23 2015-01-18 07:23:02.000 018 33442.95 636.13 49996.10 27.23 2015-01-18 07:23:03.000 018 33442.86 636.14 49996.10 27.23 2015-01-18 07:23:04.000 018 33442.91 636.13 49996.10 27.23 2015-01-18 07:23:05.000 018 33442.83 636.13 49996.10 27.23 2015-01-18 07:23:06.000 018 33442.96 636.18 49996.10 27.23 2015-01-18 07:23:07.000 018 33442.90 636.17 49996.10 27.23 2015-01-18 07:23:08.000 018 33442.89 636.18 49996.10 27.23 2015-01-18 07:23:09.000 018 33442.88 636.20 49996.10 27.23 2015-01-18 07:23:10.000 018 33442.94 636.19 49996.10 27.23 2015-01-18 07:23:11.000 018 33442.98 636.16 49996.10 27.23 2015-01-18 07:23:12.000 018 33442.95 636.17 49996.10 27.23 2015-01-18 07:23:13.000 018 33442.93 636.17 49996.10 27.23 2015-01-18 07:23:13.000 018 33442.92 636.20 49996.10 27.23 2015-01-18 07:23:15.000 018 33442.92 636.17 49996.10 27.23 2015-01-18 07:23:16.000 018 33442.89 636.20 49996.10 27.23 2015-01-18 07:23:17.000 018 33443.00 636.18 49996.10 27.23 2015-01-18 07:23:18.000 018 33442.92 636.21 49996.10 27.23 2015-01-18 07:23:19.000 018 33442.96 636.20 49996.10 27.23 2015-01-18 07:23:20.000 018 33442.96 636.18 49996.10 27.23 2015-01-18 07:23:21.000 018 33442.97 636.19 49996.10 27.23 2015-01-18 07:23:22.000 018 33442.88 636.21 49996.10 27.23 2015-01-18 07:23:23.000 018 33443.11 636.19 49996.10 27.23 2015-01-18 07:23:24.000 018 33442.84 636.16 49996.10 27.23 2015-01-18 07:23:25.000 018 33442.96 636.17 49996.10 27.23 2015-01-18 07:23:26.000 018 33442.91 636.16 49996.10 27.23 2015-01-18 07:23:27.000 018 33442.96 636.21 49996.10 27.23 2015-01-18 07:23:28.000 018 33442.96 636.20 49996.10 27.23 2015-01-18 07:23:29.000 018 33442.92 636.20 49996.10 27.23 2015-01-18 07:23:30.000 018 33443.00 636.18 49996.10 27.23 2015-01-18 07:23:31.000 018 33442.97 636.17 49996.10 27.23 2015-01-18 07:23:32.000 018 33442.96 636.27 49996.10 27.23 2015-01-18 07:23:33.000 018 33443.00 636.25 49996.10 27.23 2015-01-18 07:23:34.000 018 33442.91 636.20 49996.10 27.23 2015-01-18 07:23:35.000 018 33443.02 636.24 49996.10 27.23 2015-01-18 07:23:36.000 018 33442.88 636.27 49996.10 27.23 2015-01-18 07:23:37.000 018 33442.93 636.31 49996.10 27.23 2015-01-18 07:23:38.000 018 33443.04 636.26 49996.10 27.23 2015-01-18 07:23:39.000 018 33442.93 636.25 49996.10 27.23 2015-01-18 07:23:40.000 018 33443.03 636.28 49996.10 27.23 2015-01-18 07:23:41.000 018 33443.04 636.29 49996.10 27.23 2015-01-18 07:23:42.000 018 33443.02 636.25 49996.10 27.23 2015-01-18 07:23:43.000 018 33442.94 636.22 49996.10 27.23 2015-01-18 07:23:44.000 018 33443.05 636.24 49996.10 27.23 2015-01-18 07:23:45.000 018 33443.05 636.30 49996.10 27.23 2015-01-18 07:23:46.000 018 33443.00 636.26 49996.10 27.23 2015-01-18 07:23:47.000 018 33443.13 636.29 49996.10 27.23 2015-01-18 07:23:48.000 018 33442.97 636.25 49996.10 27.23 2015-01-18 07:23:49.000 018 33442.98 636.28 49996.10 27.23 2015-01-18 07:23:50.000 018 33443.01 636.25 49996.10 27.23 2015-01-18 07:23:51.000 018 33443.04 636.27 49996.10 27.23 2015-01-18 07:23:52.000 018 33442.98 636.31 49996.10 27.23 2015-01-18 07:23:53.000 018 33442.89 636.26 49996.10 27.23 2015-01-18 07:23:54.000 018 33443.09 636.29 49996.10 27.23 2015-01-18 07:23:54.000 018 33443.04 636.30 49996.10 27.23 2015-01-18 07:23:56.000 018 33443.10 636.33 49996.10 27.23 2015-01-18 07:23:57.000 018 33443.14 636.22 49996.10 27.23 2015-01-18 07:23:58.000 018 33443.00 636.28 49996.10 27.23 2015-01-18 07:23:59.000 018 33443.08 636.31 49996.10 27.23 2015-01-18 07:24:00.000 018 33443.10 636.27 49996.10 27.23 2015-01-18 07:24:01.000 018 33443.06 636.29 49996.10 27.23 2015-01-18 07:24:02.000 018 33443.04 636.33 49996.10 27.23 2015-01-18 07:24:03.000 018 33443.14 636.26 49996.10 27.23 2015-01-18 07:24:04.000 018 33443.11 636.30 49996.10 27.23 2015-01-18 07:24:05.000 018 33443.00 636.30 49996.10 27.23 2015-01-18 07:24:06.000 018 33443.00 636.33 49996.10 27.23 2015-01-18 07:24:07.000 018 33443.08 636.31 49996.10 27.23 2015-01-18 07:24:07.000 018 33443.02 636.30 49996.10 27.23 2015-01-18 07:24:09.000 018 33443.01 636.33 49996.10 27.23 2015-01-18 07:24:10.000 018 33443.13 636.26 49996.10 27.23 2015-01-18 07:24:11.000 018 33443.07 636.30 49996.10 27.23 2015-01-18 07:24:12.000 018 33442.98 636.32 49996.10 27.23 2015-01-18 07:24:13.000 018 33443.12 636.29 49996.10 27.23 2015-01-18 07:24:14.000 018 33443.07 636.33 49996.10 27.23 2015-01-18 07:24:15.000 018 33443.10 636.33 49996.10 27.23 2015-01-18 07:24:16.000 018 33442.98 636.32 49996.10 27.23 2015-01-18 07:24:17.000 018 33443.01 636.38 49996.10 27.23 2015-01-18 07:24:18.000 018 33443.01 636.36 49996.10 27.23 2015-01-18 07:24:19.000 018 33443.04 636.36 49996.10 27.23 2015-01-18 07:24:20.000 018 33443.11 636.34 49996.10 27.23 2015-01-18 07:24:21.000 018 33443.17 636.36 49996.10 27.23 2015-01-18 07:24:22.000 018 33443.13 636.36 49996.10 27.23 2015-01-18 07:24:23.000 018 33443.04 636.33 49996.10 27.23 2015-01-18 07:24:24.000 018 33443.08 636.33 49996.10 27.23 2015-01-18 07:24:25.000 018 33443.04 636.31 49996.10 27.23 2015-01-18 07:24:26.000 018 33443.07 636.33 49996.10 27.23 2015-01-18 07:24:27.000 018 33443.09 636.35 49996.10 27.23 2015-01-18 07:24:28.000 018 33443.09 636.34 49996.10 27.23 2015-01-18 07:24:29.000 018 33443.06 636.37 49996.10 27.23 2015-01-18 07:24:30.000 018 33443.03 636.38 49996.10 27.23 2015-01-18 07:24:31.000 018 33443.10 636.35 49996.10 27.23 2015-01-18 07:24:32.000 018 33443.08 636.39 49996.10 27.23 2015-01-18 07:24:33.000 018 33443.11 636.35 49996.10 27.23 2015-01-18 07:24:34.000 018 33443.04 636.38 49996.10 27.23 2015-01-18 07:24:35.000 018 33443.09 636.34 49996.10 27.23 2015-01-18 07:24:36.000 018 33443.07 636.36 49996.10 27.23 2015-01-18 07:24:37.000 018 33443.06 636.35 49996.10 27.23 2015-01-18 07:24:38.000 018 33443.01 636.39 49996.10 27.23 2015-01-18 07:24:39.000 018 33443.08 636.31 49996.10 27.23 2015-01-18 07:24:40.000 018 33443.09 636.35 49996.10 27.23 2015-01-18 07:24:41.000 018 33443.13 636.43 49996.10 27.23 2015-01-18 07:24:42.000 018 33443.12 636.37 49996.10 27.23 2015-01-18 07:24:43.000 018 33443.07 636.39 49996.10 27.23 2015-01-18 07:24:44.000 018 33443.09 636.37 49996.10 27.23 2015-01-18 07:24:45.000 018 33443.12 636.38 49996.10 27.23 2015-01-18 07:24:46.000 018 33443.07 636.40 49996.10 27.23 2015-01-18 07:24:47.000 018 33443.03 636.41 49996.10 27.23 2015-01-18 07:24:48.000 018 33443.13 636.40 49996.10 27.23 2015-01-18 07:24:48.000 018 33443.11 636.39 49996.10 27.23 2015-01-18 07:24:50.000 018 33443.10 636.38 49996.10 27.23 2015-01-18 07:24:51.000 018 33443.11 636.45 49996.10 27.23 2015-01-18 07:24:52.000 018 33443.03 636.43 49996.10 27.23 2015-01-18 07:24:53.000 018 33443.06 636.45 49996.10 27.23 2015-01-18 07:24:54.000 018 33443.24 636.41 49996.10 27.23 2015-01-18 07:24:55.000 018 33443.06 636.45 49996.10 27.23 2015-01-18 07:24:56.000 018 33443.19 636.44 49996.10 27.23 2015-01-18 07:24:57.000 018 33443.22 636.42 49996.10 27.23 2015-01-18 07:24:58.000 018 33443.28 636.49 49996.10 27.23 2015-01-18 07:24:59.000 018 33443.13 636.45 49996.10 27.23 2015-01-18 07:25:00.000 018 33443.26 636.46 49996.10 27.23 2015-01-18 07:25:01.000 018 33443.14 636.45 49996.10 27.23 2015-01-18 07:25:01.000 018 33443.15 636.41 49996.10 27.23 2015-01-18 07:25:03.000 018 33443.15 636.47 49996.10 27.23 2015-01-18 07:25:04.000 018 33443.22 636.48 49996.10 27.23 2015-01-18 07:25:05.000 018 33443.11 636.48 49996.10 27.23 2015-01-18 07:25:06.000 018 33443.13 636.48 49996.10 27.23 2015-01-18 07:25:07.000 018 33443.13 636.46 49996.10 27.23 2015-01-18 07:25:08.000 018 33443.20 636.47 49996.10 27.23 2015-01-18 07:25:09.000 018 33443.15 636.49 49996.10 27.23 2015-01-18 07:25:10.000 018 33443.09 636.47 49996.10 27.23 2015-01-18 07:25:11.000 018 33443.11 636.43 49996.10 27.23 2015-01-18 07:25:12.000 018 33443.17 636.45 49996.10 27.23 2015-01-18 07:25:13.000 018 33443.11 636.45 49996.10 27.23 2015-01-18 07:25:14.000 018 33443.11 636.47 49996.10 27.23 2015-01-18 07:25:15.000 018 33443.08 636.48 49996.10 27.23 2015-01-18 07:25:16.000 018 33443.14 636.47 49996.10 27.23 2015-01-18 07:25:17.000 018 33443.13 636.45 49996.10 27.23 2015-01-18 07:25:18.000 018 33443.19 636.50 49996.10 27.23 2015-01-18 07:25:19.000 018 33443.07 636.48 49996.10 27.23 2015-01-18 07:25:20.000 018 33443.20 636.48 49996.10 27.23 2015-01-18 07:25:21.000 018 33443.25 636.48 49996.10 27.23 2015-01-18 07:25:22.000 018 33443.26 636.46 49996.10 27.23 2015-01-18 07:25:23.000 018 33443.19 636.47 49996.10 27.23 2015-01-18 07:25:24.000 018 33443.20 636.50 49996.10 27.23 2015-01-18 07:25:25.000 018 33443.14 636.50 49996.10 27.23 2015-01-18 07:25:26.000 018 33443.19 636.48 49996.10 27.23 2015-01-18 07:25:27.000 018 33443.19 636.55 49996.10 27.23 2015-01-18 07:25:28.000 018 33443.11 636.49 49996.10 27.23 2015-01-18 07:25:29.000 018 33443.25 636.52 49996.10 27.23 2015-01-18 07:25:30.000 018 33443.36 636.52 49996.10 27.23 2015-01-18 07:25:31.000 018 33443.28 636.50 49996.10 27.23 2015-01-18 07:25:32.000 018 33443.27 636.53 49996.10 27.23 2015-01-18 07:25:33.000 018 33443.26 636.50 49996.10 27.23 2015-01-18 07:25:34.000 018 33443.20 636.55 49996.10 27.23 2015-01-18 07:25:35.000 018 33443.22 636.57 49996.10 27.23 2015-01-18 07:25:36.000 018 33443.21 636.56 49996.10 27.23 2015-01-18 07:25:37.000 018 33443.19 636.56 49996.10 27.23 2015-01-18 07:25:38.000 018 33443.26 636.53 49996.10 27.23 2015-01-18 07:25:39.000 018 33443.29 636.53 49996.10 27.23 2015-01-18 07:25:40.000 018 33443.24 636.55 49996.10 27.23 2015-01-18 07:25:41.000 018 33443.22 636.52 49996.10 27.23 2015-01-18 07:25:42.000 018 33443.34 636.59 49996.10 27.23 2015-01-18 07:25:42.000 018 33443.22 636.57 49996.10 27.23 2015-01-18 07:25:44.000 018 33443.23 636.54 49996.10 27.23 2015-01-18 07:25:45.000 018 33443.24 636.52 49996.10 27.23 2015-01-18 07:25:46.000 018 33443.22 636.59 49996.10 27.23 2015-01-18 07:25:47.000 018 33443.23 636.57 49996.10 27.23 2015-01-18 07:25:48.000 018 33443.23 636.62 49996.10 27.23 2015-01-18 07:25:49.000 018 33443.22 636.63 49996.10 27.23 2015-01-18 07:25:50.000 018 33443.26 636.60 49996.10 27.23 2015-01-18 07:25:51.000 018 33443.27 636.62 49996.10 27.23 2015-01-18 07:25:52.000 018 33443.32 636.59 49996.10 27.23 2015-01-18 07:25:53.000 018 33443.18 636.61 49996.10 27.23 2015-01-18 07:25:54.000 018 33443.31 636.58 49996.10 27.23 2015-01-18 07:25:55.000 018 33443.26 636.57 49996.10 27.23 2015-01-18 07:25:55.000 018 33443.32 636.62 49996.10 27.23 2015-01-18 07:25:57.000 018 33443.37 636.62 49996.10 27.23 2015-01-18 07:25:58.000 018 33443.31 636.61 49996.10 27.23 2015-01-18 07:25:59.000 018 33443.35 636.64 49996.10 27.23 2015-01-18 07:26:00.000 018 33443.31 636.59 49996.10 27.23 2015-01-18 07:26:01.000 018 33443.19 636.55 49996.10 27.23 2015-01-18 07:26:02.000 018 33443.34 636.65 49996.10 27.23 2015-01-18 07:26:03.000 018 33443.23 636.59 49996.10 27.23 2015-01-18 07:26:04.000 018 33443.31 636.66 49996.10 27.23 2015-01-18 07:26:05.000 018 33443.25 636.67 49996.10 27.23 2015-01-18 07:26:06.000 018 33443.34 636.64 49996.10 27.23 2015-01-18 07:26:07.000 018 33443.29 636.63 49996.10 27.23 2015-01-18 07:26:08.000 018 33443.37 636.62 49996.10 27.23 2015-01-18 07:26:09.000 018 33443.35 636.67 49996.10 27.23 2015-01-18 07:26:10.000 018 33443.34 636.66 49996.10 27.23 2015-01-18 07:26:11.000 018 33443.22 636.67 49996.10 27.23 2015-01-18 07:26:12.000 018 33443.36 636.67 49996.10 27.23 2015-01-18 07:26:13.000 018 33443.32 636.61 49996.10 27.23 2015-01-18 07:26:14.000 018 33443.34 636.65 49996.10 27.23 2015-01-18 07:26:15.000 018 33443.38 636.69 49996.10 27.23 2015-01-18 07:26:16.000 018 33443.29 636.65 49996.10 27.23 2015-01-18 07:26:17.000 018 33443.36 636.66 49996.10 27.23 2015-01-18 07:26:18.000 018 33443.36 636.63 49996.10 27.23 2015-01-18 07:26:19.000 018 33443.31 636.64 49996.10 27.23 2015-01-18 07:26:20.000 018 33443.34 636.67 49996.10 27.23 2015-01-18 07:26:21.000 018 33443.43 636.67 49996.10 27.23 2015-01-18 07:26:22.000 018 33443.38 636.68 49996.10 27.23 2015-01-18 07:26:23.000 018 33443.31 636.68 49996.10 27.23 2015-01-18 07:26:24.000 018 33443.45 636.67 49996.10 27.23 2015-01-18 07:26:25.000 018 33443.34 636.66 49996.10 27.23 2015-01-18 07:26:26.000 018 33443.39 636.71 49996.10 27.23 2015-01-18 07:26:27.000 018 33443.51 636.68 49996.10 27.23 2015-01-18 07:26:28.000 018 33443.37 636.74 49996.10 27.23 2015-01-18 07:26:29.000 018 33443.37 636.70 49996.10 27.23 2015-01-18 07:26:30.000 018 33443.49 636.66 49996.10 27.23 2015-01-18 07:26:31.000 018 33443.40 636.66 49996.10 27.23 2015-01-18 07:26:32.000 018 33443.40 636.68 49996.10 27.23 2015-01-18 07:26:33.000 018 33443.41 636.69 49996.10 27.23 2015-01-18 07:26:34.000 018 33443.41 636.68 49996.10 27.23 2015-01-18 07:26:35.000 018 33443.40 636.67 49996.10 27.23 2015-01-18 07:26:36.000 018 33443.50 636.71 49996.10 27.23 2015-01-18 07:26:36.000 018 33443.38 636.70 49996.10 27.23 2015-01-18 07:26:38.000 018 33443.43 636.70 49996.10 27.23 2015-01-18 07:26:39.000 018 33443.38 636.75 49996.10 27.23 2015-01-18 07:26:40.000 018 33443.39 636.70 49996.10 27.23 2015-01-18 07:26:41.000 018 33443.40 636.69 49996.10 27.23 2015-01-18 07:26:42.000 018 33443.41 636.74 49996.10 27.23 2015-01-18 07:26:43.000 018 33443.42 636.72 49996.10 27.23 2015-01-18 07:26:44.000 018 33443.54 636.71 49996.10 27.23 2015-01-18 07:26:45.000 018 33443.50 636.72 49996.10 27.23 2015-01-18 07:26:46.000 018 33443.42 636.71 49996.10 27.23 2015-01-18 07:26:47.000 018 33443.45 636.75 49996.10 27.23 2015-01-18 07:26:48.000 018 33443.49 636.73 49996.10 27.23 2015-01-18 07:26:49.000 018 33443.46 636.73 49996.10 27.23 2015-01-18 07:26:49.000 018 33443.49 636.76 49996.10 27.23 2015-01-18 07:26:51.000 018 33443.47 636.75 49996.10 27.23 2015-01-18 07:26:52.000 018 33443.51 636.76 49996.10 27.23 2015-01-18 07:26:53.000 018 33443.52 636.75 49996.10 27.23 2015-01-18 07:26:54.000 018 33443.41 636.76 49996.10 27.23 2015-01-18 07:26:55.000 018 33443.45 636.76 49996.10 27.23 2015-01-18 07:26:56.000 018 33443.50 636.78 49996.10 27.23 2015-01-18 07:26:57.000 018 33443.45 636.78 49996.10 27.23 2015-01-18 07:26:58.000 018 33443.43 636.74 49996.10 27.23 2015-01-18 07:26:59.000 018 33443.47 636.80 49996.10 27.23 2015-01-18 07:27:00.000 018 33443.54 636.81 49996.10 27.23 2015-01-18 07:27:01.000 018 33443.49 636.76 49996.10 27.23 2015-01-18 07:27:02.000 018 33443.51 636.76 49996.10 27.23 2015-01-18 07:27:03.000 018 33443.43 636.80 49996.10 27.23 2015-01-18 07:27:04.000 018 33443.56 636.78 49996.10 27.23 2015-01-18 07:27:05.000 018 33443.44 636.79 49996.10 27.23 2015-01-18 07:27:06.000 018 33443.54 636.77 49996.10 27.23 2015-01-18 07:27:07.000 018 33443.46 636.78 49996.10 27.23 2015-01-18 07:27:08.000 018 33443.45 636.81 49996.10 27.23 2015-01-18 07:27:09.000 018 33443.48 636.79 49996.10 27.23 2015-01-18 07:27:10.000 018 33443.50 636.81 49996.10 27.23 2015-01-18 07:27:11.000 018 33443.55 636.76 49996.10 27.23 2015-01-18 07:27:12.000 018 33443.65 636.75 49996.10 27.23 2015-01-18 07:27:13.000 018 33443.55 636.81 49996.10 27.23 2015-01-18 07:27:14.000 018 33443.47 636.79 49996.10 27.23 2015-01-18 07:27:15.000 018 33443.50 636.79 49996.10 27.23 2015-01-18 07:27:16.000 018 33443.51 636.79 49996.10 27.23 2015-01-18 07:27:17.000 018 33443.56 636.84 49996.10 27.23 2015-01-18 07:27:18.000 018 33443.60 636.83 49996.10 27.23 2015-01-18 07:27:19.000 018 33443.50 636.82 49996.10 27.23 2015-01-18 07:27:20.000 018 33443.53 636.82 49996.10 27.23 2015-01-18 07:27:21.000 018 33443.49 636.80 49996.10 27.23 2015-01-18 07:27:22.000 018 33443.50 636.85 49996.10 27.23 2015-01-18 07:27:23.000 018 33443.62 636.78 49996.10 27.23 2015-01-18 07:27:24.000 018 33443.53 636.81 49996.10 27.23 2015-01-18 07:27:25.000 018 33443.56 636.80 49996.10 27.23 2015-01-18 07:27:26.000 018 33443.53 636.85 49996.10 27.23 2015-01-18 07:27:27.000 018 33443.58 636.85 49996.10 27.23 2015-01-18 07:27:28.000 018 33443.44 636.85 49996.10 27.23 2015-01-18 07:27:29.000 018 33443.65 636.87 49996.10 27.22 2015-01-18 07:27:30.000 018 33443.58 636.89 49996.10 27.23 2015-01-18 07:27:30.000 018 33443.62 636.89 49996.10 27.23 2015-01-18 07:27:32.000 018 33443.60 636.86 49996.10 27.22 2015-01-18 07:27:33.000 018 33443.55 636.84 49996.10 27.22 2015-01-18 07:27:34.000 018 33443.60 636.89 49996.10 27.23 2015-01-18 07:27:35.000 018 33443.47 636.85 49996.10 27.23 2015-01-18 07:27:36.000 018 33443.59 636.91 49996.10 27.22 2015-01-18 07:27:37.000 018 33443.60 636.87 49996.10 27.23 2015-01-18 07:27:38.000 018 33443.51 636.91 49996.10 27.22 2015-01-18 07:27:39.000 018 33443.62 636.86 49996.10 27.23 2015-01-18 07:27:40.000 018 33443.56 636.89 49996.10 27.22 2015-01-18 07:27:41.000 018 33443.54 636.89 49996.10 27.23 2015-01-18 07:27:42.000 018 33443.46 636.90 49996.10 27.22 2015-01-18 07:27:43.000 018 33443.57 636.91 49996.10 27.23 2015-01-18 07:27:43.000 018 33443.55 636.87 49996.10 27.23 2015-01-18 07:27:45.000 018 33443.58 636.87 49996.10 27.22 2015-01-18 07:27:46.000 018 33443.50 636.89 49996.10 27.23 2015-01-18 07:27:47.000 018 33443.66 636.95 49996.10 27.23 2015-01-18 07:27:48.000 018 33443.66 636.94 49996.10 27.23 2015-01-18 07:27:49.000 018 33443.61 636.94 49996.10 27.23 2015-01-18 07:27:50.000 018 33443.60 636.93 49996.10 27.23 2015-01-18 07:27:51.000 018 33443.60 636.94 49996.10 27.23 2015-01-18 07:27:52.000 018 33443.59 636.95 49996.10 27.23 2015-01-18 07:27:53.000 018 33443.72 636.94 49996.10 27.22 2015-01-18 07:27:54.000 018 33443.59 636.92 49996.10 27.23 2015-01-18 07:27:55.000 018 33443.62 636.93 49996.10 27.23 2015-01-18 07:27:56.000 018 33443.65 636.95 49996.10 27.22 2015-01-18 07:27:57.000 018 33443.60 636.93 49996.10 27.22 2015-01-18 07:27:58.000 018 33443.65 636.93 49996.10 27.22 2015-01-18 07:27:59.000 018 33443.61 636.96 49996.10 27.23 2015-01-18 07:28:00.000 018 33443.66 637.00 49996.10 27.23 2015-01-18 07:28:01.000 018 33443.62 636.96 49996.10 27.23 2015-01-18 07:28:02.000 018 33443.63 636.95 49996.10 27.23 2015-01-18 07:28:03.000 018 33443.67 636.98 49996.10 27.23 2015-01-18 07:28:04.000 018 33443.52 636.95 49996.10 27.22 2015-01-18 07:28:05.000 018 33443.82 636.98 49996.10 27.23 2015-01-18 07:28:06.000 018 33443.72 636.96 49996.10 27.23 2015-01-18 07:28:07.000 018 33443.66 636.97 49996.10 27.23 2015-01-18 07:28:08.000 018 33443.71 636.98 49996.10 27.23 2015-01-18 07:28:09.000 018 33443.70 637.02 49996.10 27.22 2015-01-18 07:28:10.000 018 33443.72 637.00 49996.10 27.23 2015-01-18 07:28:11.000 018 33443.68 636.99 49996.10 27.23 2015-01-18 07:28:12.000 018 33443.72 637.00 49996.10 27.23 2015-01-18 07:28:13.000 018 33443.68 637.01 49996.10 27.23 2015-01-18 07:28:14.000 018 33443.65 636.98 49996.10 27.22 2015-01-18 07:28:15.000 018 33443.74 637.03 49996.10 27.23 2015-01-18 07:28:16.000 018 33443.59 637.00 49996.10 27.23 2015-01-18 07:28:17.000 018 33443.69 637.02 49996.10 27.23 2015-01-18 07:28:18.000 018 33443.79 637.01 49996.10 27.23 2015-01-18 07:28:19.000 018 33443.78 637.03 49996.10 27.23 2015-01-18 07:28:20.000 018 33443.75 637.03 49996.10 27.23 2015-01-18 07:28:21.000 018 33443.72 637.05 49996.10 27.23 2015-01-18 07:28:22.000 018 33443.78 637.05 49996.10 27.23 2015-01-18 07:28:23.000 018 33443.64 637.03 49996.10 27.23 2015-01-18 07:28:24.000 018 33443.72 637.04 49996.10 27.23 2015-01-18 07:28:24.000 018 33443.74 637.02 49996.10 27.23 2015-01-18 07:28:26.000 018 33443.85 637.08 49996.10 27.23 2015-01-18 07:28:27.000 018 33443.73 637.07 49996.10 27.23 2015-01-18 07:28:28.000 018 33443.73 637.03 49996.10 27.23 2015-01-18 07:28:29.000 018 33443.75 636.99 49996.10 27.23 2015-01-18 07:28:30.000 018 33443.77 637.06 49996.10 27.23 2015-01-18 07:28:31.000 018 33443.69 637.05 49996.10 27.23 2015-01-18 07:28:32.000 018 33443.72 637.04 49996.10 27.23 2015-01-18 07:28:33.000 018 33443.74 637.05 49996.10 27.23 2015-01-18 07:28:34.000 018 33443.74 637.08 49996.10 27.23 2015-01-18 07:28:35.000 018 33443.69 637.06 49996.10 27.23 2015-01-18 07:28:36.000 018 33443.76 637.03 49996.10 27.23 2015-01-18 07:28:37.000 018 33443.71 637.03 49996.10 27.23 2015-01-18 07:28:37.000 018 33443.68 637.05 49996.10 27.23 2015-01-18 07:28:39.000 018 33443.75 637.07 49996.10 27.23 2015-01-18 07:28:40.000 018 33443.72 637.10 49996.10 27.23 2015-01-18 07:28:41.000 018 33443.79 637.05 49996.10 27.23 2015-01-18 07:28:42.000 018 33443.78 637.02 49996.10 27.23 2015-01-18 07:28:43.000 018 33443.72 636.99 49996.10 27.23 2015-01-18 07:28:44.000 018 33443.82 637.05 49996.10 27.23 2015-01-18 07:28:45.000 018 33443.78 637.09 49996.10 27.23 2015-01-18 07:28:46.000 018 33443.80 637.10 49996.10 27.23 2015-01-18 07:28:47.000 018 33443.76 637.09 49996.10 27.23 2015-01-18 07:28:48.000 018 33443.80 637.13 49996.10 27.22 2015-01-18 07:28:49.000 018 33443.76 637.11 49996.10 27.22 2015-01-18 07:28:50.000 018 33443.77 637.11 49996.10 27.23 2015-01-18 07:28:51.000 018 33443.87 637.13 49996.10 27.23 2015-01-18 07:28:52.000 018 33443.76 637.14 49996.10 27.23 2015-01-18 07:28:53.000 018 33443.82 637.10 49996.10 27.22 2015-01-18 07:28:54.000 018 33443.85 637.15 49996.10 27.23 2015-01-18 07:28:55.000 018 33443.83 637.14 49996.10 27.23 2015-01-18 07:28:56.000 018 33443.80 637.13 49996.10 27.23 2015-01-18 07:28:57.000 018 33443.82 637.14 49996.10 27.22 2015-01-18 07:28:58.000 018 33443.81 637.11 49996.10 27.22 2015-01-18 07:28:59.000 018 33443.82 637.13 49996.10 27.22 2015-01-18 07:29:00.000 018 33443.82 637.14 49996.10 27.22 2015-01-18 07:29:01.000 018 33443.78 637.12 49996.10 27.23 2015-01-18 07:29:02.000 018 33443.83 637.12 49996.10 27.22 2015-01-18 07:29:03.000 018 33443.85 637.15 49996.10 27.22 2015-01-18 07:29:04.000 018 33443.86 637.17 49996.10 27.22 2015-01-18 07:29:05.000 018 33443.92 637.15 49996.10 27.22 2015-01-18 07:29:06.000 018 33443.88 637.16 49996.10 27.22 2015-01-18 07:29:07.000 018 33443.79 637.15 49996.10 27.23 2015-01-18 07:29:08.000 018 33443.87 637.20 49996.10 27.22 2015-01-18 07:29:09.000 018 33443.89 637.22 49996.10 27.22 2015-01-18 07:29:10.000 018 33443.77 637.16 49996.10 27.22 2015-01-18 07:29:11.000 018 33443.82 637.17 49996.10 27.22 2015-01-18 07:29:12.000 018 33443.89 637.18 49996.10 27.22 2015-01-18 07:29:13.000 018 33443.88 637.20 49996.10 27.22 2015-01-18 07:29:14.000 018 33443.93 637.20 49996.10 27.22 2015-01-18 07:29:15.000 018 33443.87 637.20 49996.10 27.22 2015-01-18 07:29:16.000 018 33443.79 637.24 49996.10 27.22 2015-01-18 07:29:17.000 018 33443.85 637.20 49996.10 27.22 2015-01-18 07:29:18.000 018 33443.88 637.24 49996.10 27.22 2015-01-18 07:29:18.000 018 33443.75 637.20 49996.10 27.22 2015-01-18 07:29:20.000 018 33443.84 637.25 49996.10 27.22 2015-01-18 07:29:21.000 018 33443.76 637.24 49996.10 27.22 2015-01-18 07:29:22.000 018 33443.84 637.25 49996.10 27.22 2015-01-18 07:29:23.000 018 33443.95 637.27 49996.10 27.22 2015-01-18 07:29:24.000 018 33443.86 637.25 49996.10 27.22 2015-01-18 07:29:25.000 018 33443.80 637.25 49996.10 27.22 2015-01-18 07:29:26.000 018 33443.84 637.26 49996.10 27.22 2015-01-18 07:29:27.000 018 33443.88 637.29 49996.10 27.22 2015-01-18 07:29:28.000 018 33443.87 637.26 49996.10 27.22 2015-01-18 07:29:29.000 018 33443.85 637.32 49996.10 27.22 2015-01-18 07:29:30.000 018 33443.81 637.31 49996.10 27.22 2015-01-18 07:29:31.000 018 33443.85 637.28 49996.10 27.22 2015-01-18 07:29:31.000 018 33443.82 637.27 49996.10 27.22 2015-01-18 07:29:33.000 018 33443.88 637.29 49996.10 27.22 2015-01-18 07:29:34.000 018 33443.93 637.29 49996.10 27.22 2015-01-18 07:29:35.000 018 33443.88 637.31 49996.10 27.22 2015-01-18 07:29:36.000 018 33443.89 637.32 49996.10 27.22 2015-01-18 07:29:37.000 018 33443.85 637.31 49996.10 27.22 2015-01-18 07:29:38.000 018 33443.88 637.28 49996.10 27.22 2015-01-18 07:29:39.000 018 33443.88 637.35 49996.10 27.22 2015-01-18 07:29:40.000 018 33443.82 637.37 49996.10 27.22 2015-01-18 07:29:41.000 018 33443.84 637.38 49996.10 27.22 2015-01-18 07:29:42.000 018 33443.87 637.36 49996.10 27.22 2015-01-18 07:29:43.000 018 33443.83 637.34 49996.10 27.22 2015-01-18 07:29:44.000 018 33443.90 637.34 49996.10 27.22 2015-01-18 07:29:45.000 018 33443.82 637.38 49996.10 27.22 2015-01-18 07:29:46.000 018 33443.92 637.42 49996.10 27.22 2015-01-18 07:29:47.000 018 33443.84 637.36 49996.10 27.22 2015-01-18 07:29:48.000 018 33443.87 637.37 49996.10 27.22 2015-01-18 07:29:49.000 018 33443.87 637.38 49996.10 27.22 2015-01-18 07:29:50.000 018 33443.88 637.41 49996.10 27.22 2015-01-18 07:29:51.000 018 33443.86 637.38 49996.10 27.22 2015-01-18 07:29:52.000 018 33443.84 637.41 49996.10 27.22 2015-01-18 07:29:53.000 018 33443.85 637.42 49996.10 27.22 2015-01-18 07:29:54.000 018 33443.91 637.40 49996.10 27.22 2015-01-18 07:29:55.000 018 33443.90 637.46 49996.10 27.22 2015-01-18 07:29:56.000 018 33443.88 637.42 49996.10 27.22 2015-01-18 07:29:57.000 018 33443.90 637.47 49996.10 27.22 2015-01-18 07:29:58.000 018 33443.81 637.43 49996.10 27.22 2015-01-18 07:29:59.000 018 33443.89 637.45 49996.10 27.22 2015-01-18 07:30:00.000 018 33443.92 637.46 49996.10 27.22 2015-01-18 07:30:01.000 018 33443.89 637.44 49996.10 27.22 2015-01-18 07:30:02.000 018 33443.99 637.46 49996.10 27.22 2015-01-18 07:30:03.000 018 33443.97 637.45 49996.10 27.22 2015-01-18 07:30:04.000 018 33443.94 637.45 49996.10 27.22 2015-01-18 07:30:05.000 018 33443.86 637.50 49996.10 27.22 2015-01-18 07:30:06.000 018 33443.87 637.49 49996.10 27.22 2015-01-18 07:30:07.000 018 33443.87 637.49 49996.10 27.22 2015-01-18 07:30:08.000 018 33443.94 637.52 49996.10 27.22 2015-01-18 07:30:09.000 018 33443.84 637.55 49996.10 27.22 2015-01-18 07:30:10.000 018 33443.87 637.49 49996.10 27.22 2015-01-18 07:30:11.000 018 33443.90 637.53 49996.10 27.22 2015-01-18 07:30:12.000 018 33444.00 637.50 49996.10 27.22 2015-01-18 07:30:12.000 018 33443.93 637.51 49996.10 27.22 2015-01-18 07:30:14.000 018 33443.88 637.53 49996.10 27.22 2015-01-18 07:30:15.000 018 33443.93 637.54 49996.10 27.22 2015-01-18 07:30:16.000 018 33443.90 637.54 49996.10 27.22 2015-01-18 07:30:17.000 018 33443.94 637.55 49996.10 27.22 2015-01-18 07:30:18.000 018 33443.84 637.54 49996.10 27.22 2015-01-18 07:30:19.000 018 33443.86 637.53 49996.10 27.22 2015-01-18 07:30:20.000 018 33443.97 637.55 49996.10 27.22 2015-01-18 07:30:21.000 018 33443.91 637.53 49996.10 27.22 2015-01-18 07:30:22.000 018 33443.94 637.57 49996.10 27.22 2015-01-18 07:30:23.000 018 33443.97 637.63 49996.10 27.22 2015-01-18 07:30:24.000 018 33443.97 637.60 49996.10 27.22 2015-01-18 07:30:25.000 018 33443.91 637.61 49996.10 27.22 2015-01-18 07:30:25.000 018 33443.96 637.59 49996.10 27.22 2015-01-18 07:30:27.000 018 33444.00 637.62 49996.10 27.22 2015-01-18 07:30:28.000 018 33443.88 637.58 49996.10 27.22 2015-01-18 07:30:29.000 018 33443.99 637.60 49996.10 27.22 2015-01-18 07:30:30.000 018 33444.00 637.58 49996.10 27.22 2015-01-18 07:30:31.000 018 33443.94 637.59 49996.10 27.22 2015-01-18 07:30:32.000 018 33444.02 637.59 49996.10 27.22 2015-01-18 07:30:33.000 018 33444.01 637.57 49996.10 27.22 2015-01-18 07:30:34.000 018 33443.99 637.59 49996.10 27.22 2015-01-18 07:30:35.000 018 33444.03 637.62 49996.10 27.22 2015-01-18 07:30:36.000 018 33444.04 637.61 49996.10 27.22 2015-01-18 07:30:37.000 018 33443.99 637.61 49996.10 27.22 2015-01-18 07:30:38.000 018 33444.04 637.64 49996.10 27.22 2015-01-18 07:30:39.000 018 33444.03 637.66 49996.10 27.22 2015-01-18 07:30:40.000 018 33444.07 637.59 49996.10 27.22 2015-01-18 07:30:41.000 018 33443.96 637.70 49996.10 27.22 2015-01-18 07:30:42.000 018 33443.97 637.61 49996.10 27.22 2015-01-18 07:30:43.000 018 33443.97 637.64 49996.10 27.22 2015-01-18 07:30:44.000 018 33444.04 637.65 49996.10 27.22 2015-01-18 07:30:45.000 018 33444.08 637.63 49996.10 27.22 2015-01-18 07:30:46.000 018 33444.03 637.67 49996.10 27.22 2015-01-18 07:30:47.000 018 33444.05 637.71 49996.10 27.22 2015-01-18 07:30:48.000 018 33444.09 637.70 49996.10 27.22 2015-01-18 07:30:49.000 018 33444.07 637.70 49996.10 27.22 2015-01-18 07:30:50.000 018 33444.11 637.70 49996.10 27.22 2015-01-18 07:30:51.000 018 33444.03 637.71 49996.10 27.22 2015-01-18 07:30:52.000 018 33444.01 637.70 49996.10 27.22 2015-01-18 07:30:53.000 018 33444.11 637.69 49996.10 27.22 2015-01-18 07:30:54.000 018 33444.14 637.71 49996.10 27.22 2015-01-18 07:30:55.000 018 33444.08 637.73 49996.10 27.22 2015-01-18 07:30:56.000 018 33444.15 637.66 49996.10 27.22 2015-01-18 07:30:57.000 018 33444.12 637.73 49996.10 27.22 2015-01-18 07:30:58.000 018 33444.14 637.74 49996.10 27.22 2015-01-18 07:30:59.000 018 33444.21 637.72 49996.10 27.22 2015-01-18 07:31:00.000 018 33444.09 637.76 49996.10 27.22 2015-01-18 07:31:01.000 018 33444.04 637.77 49996.10 27.22 2015-01-18 07:31:02.000 018 33444.06 637.76 49996.10 27.22 2015-01-18 07:31:03.000 018 33444.19 637.71 49996.10 27.22 2015-01-18 07:31:04.000 018 33444.03 637.73 49996.10 27.22 2015-01-18 07:31:05.000 018 33444.21 637.72 49996.10 27.22 2015-01-18 07:31:06.000 018 33444.21 637.74 49996.10 27.22 2015-01-18 07:31:06.000 018 33444.09 637.73 49996.10 27.22 2015-01-18 07:31:08.000 018 33444.14 637.74 49996.10 27.22 2015-01-18 07:31:09.000 018 33444.16 637.75 49996.10 27.22 2015-01-18 07:31:10.000 018 33444.17 637.77 49996.10 27.22 2015-01-18 07:31:11.000 018 33444.24 637.75 49996.10 27.22 2015-01-18 07:31:12.000 018 33444.23 637.78 49996.10 27.22 2015-01-18 07:31:13.000 018 33444.18 637.79 49996.10 27.22 2015-01-18 07:31:14.000 018 33444.14 637.77 49996.10 27.22 2015-01-18 07:31:15.000 018 33444.08 637.80 49996.10 27.22 2015-01-18 07:31:16.000 018 33444.13 637.76 49996.10 27.22 2015-01-18 07:31:17.000 018 33444.23 637.72 49996.10 27.22 2015-01-18 07:31:18.000 018 33444.17 637.77 49996.10 27.22 2015-01-18 07:31:19.000 018 33444.17 637.75 49996.10 27.22 2015-01-18 07:31:19.000 018 33444.30 637.76 49996.10 27.22 2015-01-18 07:31:21.000 018 33444.31 637.78 49996.10 27.22 2015-01-18 07:31:22.000 018 33444.23 637.76 49996.10 27.22 2015-01-18 07:31:23.000 018 33444.29 637.74 49996.10 27.22 2015-01-18 07:31:24.000 018 33444.15 637.82 49996.10 27.22 2015-01-18 07:31:25.000 018 33444.20 637.81 49996.10 27.22 2015-01-18 07:31:26.000 018 33444.25 637.79 49996.10 27.22 2015-01-18 07:31:27.000 018 33444.30 637.81 49996.10 27.22 2015-01-18 07:31:28.000 018 33444.19 637.82 49996.10 27.22 2015-01-18 07:31:29.000 018 33444.32 637.83 49996.10 27.22 2015-01-18 07:31:30.000 018 33444.30 637.83 49996.10 27.22 2015-01-18 07:31:31.000 018 33444.27 637.80 49996.10 27.22 2015-01-18 07:31:32.000 018 33444.28 637.82 49996.10 27.22 2015-01-18 07:31:33.000 018 33444.32 637.82 49996.10 27.22 2015-01-18 07:31:34.000 018 33444.27 637.83 49996.10 27.22 2015-01-18 07:31:35.000 018 33444.22 637.82 49996.10 27.22 2015-01-18 07:31:36.000 018 33444.30 637.82 49996.10 27.22 2015-01-18 07:31:37.000 018 33444.25 637.85 49996.10 27.22 2015-01-18 07:31:38.000 018 33444.32 637.85 49996.10 27.22 2015-01-18 07:31:39.000 018 33444.27 637.87 49996.10 27.22 2015-01-18 07:31:40.000 018 33444.18 637.91 49996.10 27.22 2015-01-18 07:31:41.000 018 33444.30 637.85 49996.10 27.22 2015-01-18 07:31:42.000 018 33444.27 637.90 49996.10 27.22 2015-01-18 07:31:43.000 018 33444.23 637.88 49996.10 27.22 2015-01-18 07:31:44.000 018 33444.32 637.88 49996.10 27.22 2015-01-18 07:31:45.000 018 33444.27 637.87 49996.10 27.22 2015-01-18 07:31:46.000 018 33444.32 637.88 49996.10 27.22 2015-01-18 07:31:47.000 018 33444.24 637.84 49996.10 27.22 2015-01-18 07:31:48.000 018 33444.32 637.87 49996.10 27.22 2015-01-18 07:31:49.000 018 33444.37 637.85 49996.10 27.22 2015-01-18 07:31:50.000 018 33444.31 637.88 49996.10 27.22 2015-01-18 07:31:51.000 018 33444.23 637.87 49996.10 27.22 2015-01-18 07:31:52.000 018 33444.24 637.89 49996.10 27.22 2015-01-18 07:31:53.000 018 33444.39 637.90 49996.10 27.22 2015-01-18 07:31:54.000 018 33444.37 637.90 49996.10 27.22 2015-01-18 07:31:55.000 018 33444.30 637.88 49996.10 27.22 2015-01-18 07:31:56.000 018 33444.31 637.94 49996.10 27.22 2015-01-18 07:31:57.000 018 33444.31 637.91 49996.10 27.22 2015-01-18 07:31:58.000 018 33444.32 637.95 49996.10 27.22 2015-01-18 07:31:59.000 018 33444.36 637.93 49996.10 27.22 2015-01-18 07:32:00.000 018 33444.30 637.97 49996.10 27.22 2015-01-18 07:32:00.000 018 33444.25 637.94 49996.10 27.22 2015-01-18 07:32:02.000 018 33444.30 637.98 49996.10 27.22 2015-01-18 07:32:03.000 018 33444.30 637.94 49996.10 27.22 2015-01-18 07:32:04.000 018 33444.26 637.96 49996.10 27.22 2015-01-18 07:32:05.000 018 33444.43 637.95 49996.10 27.22 2015-01-18 07:32:06.000 018 33444.36 637.97 49996.10 27.22 2015-01-18 07:32:07.000 018 33444.36 637.93 49996.10 27.22 2015-01-18 07:32:08.000 018 33444.30 637.99 49996.10 27.22 2015-01-18 07:32:09.000 018 33444.34 638.01 49996.10 27.22 2015-01-18 07:32:10.000 018 33444.42 637.98 49996.10 27.22 2015-01-18 07:32:11.000 018 33444.34 638.02 49996.10 27.22 2015-01-18 07:32:12.000 018 33444.42 638.00 49996.10 27.22 2015-01-18 07:32:13.000 018 33444.34 638.03 49996.10 27.22 2015-01-18 07:32:13.000 018 33444.33 638.00 49996.10 27.22 2015-01-18 07:32:15.000 018 33444.33 637.97 49996.10 27.22 2015-01-18 07:32:16.000 018 33444.33 637.99 49996.10 27.22 2015-01-18 07:32:17.000 018 33444.40 637.99 49996.10 27.22 2015-01-18 07:32:18.000 018 33444.44 638.03 49996.10 27.22 2015-01-18 07:32:19.000 018 33444.31 638.01 49996.10 27.22 2015-01-18 07:32:20.000 018 33444.39 638.00 49996.10 27.22 2015-01-18 07:32:21.000 018 33444.39 638.02 49996.10 27.22 2015-01-18 07:32:22.000 018 33444.33 638.01 49996.10 27.22 2015-01-18 07:32:23.000 018 33444.38 638.03 49996.10 27.22 2015-01-18 07:32:24.000 018 33444.42 638.03 49996.10 27.22 2015-01-18 07:32:25.000 018 33444.37 638.03 49996.10 27.22 2015-01-18 07:32:26.000 018 33444.44 638.09 49996.10 27.22 2015-01-18 07:32:27.000 018 33444.36 638.07 49996.10 27.22 2015-01-18 07:32:28.000 018 33444.36 638.09 49996.10 27.22 2015-01-18 07:32:29.000 018 33444.40 638.07 49996.10 27.22 2015-01-18 07:32:30.000 018 33444.43 638.09 49996.10 27.22 2015-01-18 07:32:31.000 018 33444.35 638.08 49996.10 27.22 2015-01-18 07:32:32.000 018 33444.40 638.10 49996.10 27.22 2015-01-18 07:32:33.000 018 33444.33 638.14 49996.10 27.22 2015-01-18 07:32:34.000 018 33444.39 638.10 49996.10 27.22 2015-01-18 07:32:35.000 018 33444.46 638.14 49996.10 27.22 2015-01-18 07:32:36.000 018 33444.39 638.14 49996.10 27.22 2015-01-18 07:32:37.000 018 33444.34 638.13 49996.10 27.22 2015-01-18 07:32:38.000 018 33444.45 638.09 49996.10 27.22 2015-01-18 07:32:39.000 018 33444.46 638.14 49996.10 27.22 2015-01-18 07:32:40.000 018 33444.44 638.12 49996.10 27.22 2015-01-18 07:32:41.000 018 33444.48 638.13 49996.10 27.22 2015-01-18 07:32:42.000 018 33444.47 638.16 49996.10 27.22 2015-01-18 07:32:43.000 018 33444.42 638.14 49996.10 27.22 2015-01-18 07:32:44.000 018 33444.50 638.14 49996.10 27.22 2015-01-18 07:32:45.000 018 33444.43 638.16 49996.10 27.22 2015-01-18 07:32:46.000 018 33444.39 638.13 49996.10 27.22 2015-01-18 07:32:47.000 018 33444.39 638.18 49996.10 27.22 2015-01-18 07:32:48.000 018 33444.59 638.22 49996.10 27.22 2015-01-18 07:32:49.000 018 33444.53 638.20 49996.10 27.22 2015-01-18 07:32:50.000 018 33444.50 638.17 49996.10 27.22 2015-01-18 07:32:51.000 018 33444.52 638.22 49996.10 27.22 2015-01-18 07:32:52.000 018 33444.48 638.16 49996.10 27.22 2015-01-18 07:32:53.000 018 33444.55 638.17 49996.10 27.22 2015-01-18 07:32:54.000 018 33444.61 638.15 49996.10 27.22 2015-01-18 07:32:54.000 018 33444.50 638.18 49996.10 27.22 2015-01-18 07:32:56.000 018 33444.51 638.19 49996.10 27.22 2015-01-18 07:32:57.000 018 33444.55 638.23 49996.10 27.22 2015-01-18 07:32:58.000 018 33444.46 638.18 49996.10 27.22 2015-01-18 07:32:59.000 018 33444.53 638.21 49996.10 27.22 2015-01-18 07:33:00.000 018 33444.56 638.27 49996.10 27.22 2015-01-18 07:33:01.000 018 33444.50 638.26 49996.10 27.22 2015-01-18 07:33:02.000 018 33444.50 638.27 49996.10 27.22 2015-01-18 07:33:03.000 018 33444.58 638.29 49996.10 27.22 2015-01-18 07:33:04.000 018 33444.55 638.25 49996.10 27.22 2015-01-18 07:33:05.000 018 33444.55 638.27 49996.10 27.22 2015-01-18 07:33:06.000 018 33444.55 638.23 49996.10 27.22 2015-01-18 07:33:07.000 018 33444.49 638.24 49996.10 27.22 2015-01-18 07:33:07.000 018 33444.53 638.30 49996.10 27.22 2015-01-18 07:33:09.000 018 33444.52 638.25 49996.10 27.22 2015-01-18 07:33:10.000 018 33444.56 638.26 49996.10 27.22 2015-01-18 07:33:11.000 018 33444.50 638.27 49996.10 27.22 2015-01-18 07:33:12.000 018 33444.68 638.33 49996.10 27.22 2015-01-18 07:33:13.000 018 33444.56 638.26 49996.10 27.22 2015-01-18 07:33:14.000 018 33444.61 638.26 49996.10 27.22 2015-01-18 07:33:15.000 018 33444.59 638.32 49996.10 27.22 2015-01-18 07:33:16.000 018 33444.55 638.26 49996.10 27.22 2015-01-18 07:33:17.000 018 33444.55 638.31 49996.10 27.22 2015-01-18 07:33:18.000 018 33444.58 638.32 49996.10 27.22 2015-01-18 07:33:19.000 018 33444.53 638.28 49996.10 27.22 2015-01-18 07:33:20.000 018 33444.62 638.29 49996.10 27.22 2015-01-18 07:33:21.000 018 33444.63 638.32 49996.10 27.22 2015-01-18 07:33:22.000 018 33444.63 638.28 49996.10 27.22 2015-01-18 07:33:23.000 018 33444.59 638.28 49996.10 27.22 2015-01-18 07:33:24.000 018 33444.68 638.33 49996.10 27.22 2015-01-18 07:33:25.000 018 33444.62 638.26 49996.10 27.22 2015-01-18 07:33:26.000 018 33444.67 638.30 49996.10 27.22 2015-01-18 07:33:27.000 018 33444.68 638.31 49996.10 27.22 2015-01-18 07:33:28.000 018 33444.59 638.33 49996.10 27.22 2015-01-18 07:33:29.000 018 33444.76 638.34 49996.10 27.22 2015-01-18 07:33:30.000 018 33444.74 638.34 49996.10 27.22 2015-01-18 07:33:31.000 018 33444.64 638.28 49996.10 27.22 2015-01-18 07:33:32.000 018 33444.68 638.29 49996.10 27.22 2015-01-18 07:33:33.000 018 33444.69 638.35 49996.10 27.22 2015-01-18 07:33:34.000 018 33444.72 638.33 49996.10 27.22 2015-01-18 07:33:35.000 018 33444.75 638.31 49996.10 27.22 2015-01-18 07:33:36.000 018 33444.69 638.36 49996.10 27.22 2015-01-18 07:33:37.000 018 33444.72 638.36 49996.10 27.22 2015-01-18 07:33:38.000 018 33444.69 638.34 49996.10 27.22 2015-01-18 07:33:39.000 018 33444.74 638.34 49996.10 27.22 2015-01-18 07:33:40.000 018 33444.69 638.39 49996.10 27.22 2015-01-18 07:33:41.000 018 33444.72 638.35 49996.10 27.22 2015-01-18 07:33:42.000 018 33444.65 638.32 49996.10 27.22 2015-01-18 07:33:43.000 018 33444.80 638.34 49996.10 27.22 2015-01-18 07:33:44.000 018 33444.67 638.35 49996.10 27.22 2015-01-18 07:33:45.000 018 33444.72 638.36 49996.10 27.22 2015-01-18 07:33:46.000 018 33444.68 638.34 49996.10 27.22 2015-01-18 07:33:47.000 018 33444.67 638.35 49996.10 27.22 2015-01-18 07:33:48.000 018 33444.82 638.39 49996.10 27.22 2015-01-18 07:33:48.000 018 33444.69 638.36 49996.10 27.22 2015-01-18 07:33:50.000 018 33444.73 638.39 49996.10 27.22 2015-01-18 07:33:51.000 018 33444.84 638.38 49996.10 27.22 2015-01-18 07:33:52.000 018 33444.76 638.41 49996.10 27.22 2015-01-18 07:33:53.000 018 33444.77 638.40 49996.10 27.22 2015-01-18 07:33:54.000 018 33444.74 638.41 49996.10 27.22 2015-01-18 07:33:55.000 018 33444.78 638.40 49996.10 27.22 2015-01-18 07:33:56.000 018 33444.84 638.36 49996.10 27.22 2015-01-18 07:33:57.000 018 33444.80 638.41 49996.10 27.22 2015-01-18 07:33:58.000 018 33444.84 638.43 49996.10 27.22 2015-01-18 07:33:59.000 018 33444.72 638.43 49996.10 27.22 2015-01-18 07:34:00.000 018 33444.74 638.37 49996.10 27.22 2015-01-18 07:34:01.000 018 33444.92 638.43 49996.10 27.22 2015-01-18 07:34:01.000 018 33444.86 638.40 49996.10 27.22 2015-01-18 07:34:03.000 018 33444.83 638.42 49996.10 27.22 2015-01-18 07:34:04.000 018 33444.81 638.44 49996.10 27.22 2015-01-18 07:34:05.000 018 33444.82 638.47 49996.10 27.22 2015-01-18 07:34:06.000 018 33444.94 638.43 49996.10 27.22 2015-01-18 07:34:07.000 018 33444.83 638.44 49996.10 27.22 2015-01-18 07:34:08.000 018 33444.88 638.43 49996.10 27.22 2015-01-18 07:34:09.000 018 33444.90 638.48 49996.10 27.22 2015-01-18 07:34:10.000 018 33444.90 638.46 49996.10 27.22 2015-01-18 07:34:11.000 018 33444.91 638.47 49996.10 27.22 2015-01-18 07:34:12.000 018 33444.84 638.50 49996.10 27.22 2015-01-18 07:34:13.000 018 33444.84 638.46 49996.10 27.22 2015-01-18 07:34:14.000 018 33444.84 638.43 49996.10 27.22 2015-01-18 07:34:15.000 018 33444.93 638.48 49996.10 27.22 2015-01-18 07:34:16.000 018 33444.84 638.48 49996.10 27.22 2015-01-18 07:34:17.000 018 33444.89 638.47 49996.10 27.22 2015-01-18 07:34:18.000 018 33444.82 638.47 49996.10 27.22 2015-01-18 07:34:19.000 018 33444.92 638.46 49996.10 27.22 2015-01-18 07:34:20.000 018 33444.85 638.45 49996.10 27.22 2015-01-18 07:34:21.000 018 33444.87 638.46 49996.10 27.22 2015-01-18 07:34:22.000 018 33444.93 638.49 49996.10 27.22 2015-01-18 07:34:23.000 018 33444.83 638.52 49996.10 27.22 2015-01-18 07:34:24.000 018 33444.89 638.51 49996.10 27.22 2015-01-18 07:34:25.000 018 33444.83 638.54 49996.10 27.22 2015-01-18 07:34:26.000 018 33444.89 638.50 49996.10 27.22 2015-01-18 07:34:27.000 018 33444.88 638.52 49996.10 27.22 2015-01-18 07:34:28.000 018 33444.95 638.50 49996.10 27.22 2015-01-18 07:34:29.000 018 33444.86 638.56 49996.10 27.22 2015-01-18 07:34:30.000 018 33444.93 638.54 49996.10 27.22 2015-01-18 07:34:31.000 018 33444.94 638.56 49996.10 27.22 2015-01-18 07:34:32.000 018 33444.90 638.55 49996.10 27.22 2015-01-18 07:34:33.000 018 33444.98 638.53 49996.10 27.22 2015-01-18 07:34:34.000 018 33444.88 638.57 49996.10 27.22 2015-01-18 07:34:35.000 018 33444.92 638.54 49996.10 27.22 2015-01-18 07:34:36.000 018 33444.96 638.60 49996.10 27.22 2015-01-18 07:34:37.000 018 33445.01 638.54 49996.10 27.22 2015-01-18 07:34:38.000 018 33444.92 638.52 49996.10 27.22 2015-01-18 07:34:39.000 018 33444.93 638.59 49996.10 27.22 2015-01-18 07:34:40.000 018 33444.90 638.61 49996.10 27.22 2015-01-18 07:34:41.000 018 33444.98 638.55 49996.10 27.22 2015-01-18 07:34:42.000 018 33444.87 638.60 49996.10 27.22 2015-01-18 07:34:42.000 018 33444.98 638.54 49996.10 27.22 2015-01-18 07:34:44.000 018 33445.02 638.58 49996.10 27.22 2015-01-18 07:34:45.000 018 33444.92 638.58 49996.10 27.22 2015-01-18 07:34:46.000 018 33444.93 638.59 49996.10 27.22 2015-01-18 07:34:47.000 018 33444.94 638.59 49996.10 27.22 2015-01-18 07:34:48.000 018 33444.92 638.62 49996.10 27.22 2015-01-18 07:34:49.000 018 33444.93 638.62 49996.10 27.22 2015-01-18 07:34:50.000 018 33444.98 638.62 49996.10 27.22 2015-01-18 07:34:51.000 018 33445.00 638.62 49996.10 27.22 2015-01-18 07:34:52.000 018 33445.05 638.61 49996.10 27.22 2015-01-18 07:34:53.000 018 33445.00 638.63 49996.10 27.22 2015-01-18 07:34:54.000 018 33444.99 638.63 49996.10 27.22 2015-01-18 07:34:55.000 018 33444.97 638.66 49996.10 27.22 2015-01-18 07:34:55.000 018 33444.95 638.63 49996.10 27.22 2015-01-18 07:34:57.000 018 33444.98 638.65 49996.10 27.22 2015-01-18 07:34:58.000 018 33444.97 638.66 49996.10 27.22 2015-01-18 07:34:59.000 018 33445.05 638.66 49996.10 27.22 2015-01-18 07:35:00.000 018 33445.12 638.67 49996.10 27.22 2015-01-18 07:35:01.000 018 33445.04 638.68 49996.10 27.22 2015-01-18 07:35:02.000 018 33445.00 638.66 49996.10 27.22 2015-01-18 07:35:03.000 018 33445.05 638.66 49996.10 27.22 2015-01-18 07:35:04.000 018 33445.11 638.66 49996.10 27.22 2015-01-18 07:35:05.000 018 33445.10 638.66 49996.10 27.22 2015-01-18 07:35:06.000 018 33445.05 638.68 49996.10 27.22 2015-01-18 07:35:07.000 018 33445.11 638.67 49996.10 27.22 2015-01-18 07:35:08.000 018 33445.08 638.65 49996.10 27.22 2015-01-18 07:35:09.000 018 33445.05 638.69 49996.10 27.22 2015-01-18 07:35:10.000 018 33445.16 638.66 49996.10 27.22 2015-01-18 07:35:11.000 018 33445.08 638.72 49996.10 27.22 2015-01-18 07:35:12.000 018 33445.19 638.69 49996.10 27.22 2015-01-18 07:35:13.000 018 33445.13 638.68 49996.10 27.22 2015-01-18 07:35:14.000 018 33445.14 638.67 49996.10 27.22 2015-01-18 07:35:15.000 018 33445.10 638.72 49996.10 27.22 2015-01-18 07:35:16.000 018 33445.08 638.72 49996.10 27.22 2015-01-18 07:35:17.000 018 33445.09 638.73 49996.10 27.22 2015-01-18 07:35:18.000 018 33445.08 638.72 49996.10 27.22 2015-01-18 07:35:19.000 018 33445.19 638.72 49996.10 27.22 2015-01-18 07:35:20.000 018 33445.14 638.74 49996.10 27.22 2015-01-18 07:35:21.000 018 33445.07 638.71 49996.10 27.22 2015-01-18 07:35:22.000 018 33445.17 638.75 49996.10 27.22 2015-01-18 07:35:23.000 018 33445.15 638.73 49996.10 27.22 2015-01-18 07:35:24.000 018 33445.06 638.77 49996.10 27.22 2015-01-18 07:35:25.000 018 33445.20 638.80 49996.10 27.22 2015-01-18 07:35:26.000 018 33445.12 638.77 49996.10 27.22 2015-01-18 07:35:27.000 018 33445.14 638.75 49996.10 27.22 2015-01-18 07:35:28.000 018 33445.22 638.77 49996.10 27.22 2015-01-18 07:35:29.000 018 33445.14 638.77 49996.10 27.22 2015-01-18 07:35:30.000 018 33445.14 638.77 49996.10 27.22 2015-01-18 07:35:31.000 018 33445.15 638.78 49996.10 27.22 2015-01-18 07:35:32.000 018 33445.10 638.78 49996.10 27.22 2015-01-18 07:35:33.000 018 33445.11 638.78 49996.10 27.22 2015-01-18 07:35:34.000 018 33445.19 638.75 49996.10 27.22 2015-01-18 07:35:35.000 018 33445.14 638.78 49996.10 27.22 2015-01-18 07:35:36.000 018 33445.18 638.79 49996.10 27.22 2015-01-18 07:35:36.000 018 33445.14 638.81 49996.10 27.22 2015-01-18 07:35:38.000 018 33445.13 638.81 49996.10 27.22 2015-01-18 07:35:39.000 018 33445.11 638.81 49996.10 27.22 2015-01-18 07:35:40.000 018 33445.23 638.81 49996.10 27.22 2015-01-18 07:35:41.000 018 33445.15 638.77 49996.10 27.22 2015-01-18 07:35:42.000 018 33445.25 638.81 49996.10 27.22 2015-01-18 07:35:43.000 018 33445.32 638.80 49996.10 27.22 2015-01-18 07:35:44.000 018 33445.15 638.78 49996.10 27.22 2015-01-18 07:35:45.000 018 33445.19 638.80 49996.10 27.22 2015-01-18 07:35:46.000 018 33445.24 638.82 49996.10 27.22 2015-01-18 07:35:47.000 018 33445.18 638.82 49996.10 27.22 2015-01-18 07:35:48.000 018 33445.21 638.81 49996.10 27.22 2015-01-18 07:35:49.000 018 33445.16 638.84 49996.10 27.22 2015-01-18 07:35:49.000 018 33445.11 638.85 49996.10 27.22 2015-01-18 07:35:51.000 018 33445.24 638.86 49996.10 27.22 2015-01-18 07:35:52.000 018 33445.22 638.84 49996.10 27.22 2015-01-18 07:35:53.000 018 33445.18 638.86 49996.10 27.22 2015-01-18 07:35:54.000 018 33445.17 638.88 49996.10 27.22 2015-01-18 07:35:55.000 018 33445.22 638.87 49996.10 27.22 2015-01-18 07:35:56.000 018 33445.21 638.88 49996.10 27.22 2015-01-18 07:35:57.000 018 33445.19 638.89 49996.10 27.22 2015-01-18 07:35:58.000 018 33445.20 638.90 49996.10 27.22 2015-01-18 07:35:59.000 018 33445.24 638.85 49996.10 27.22 2015-01-18 07:36:00.000 018 33445.19 638.88 49996.10 27.22 2015-01-18 07:36:01.000 018 33445.18 638.93 49996.10 27.22 2015-01-18 07:36:02.000 018 33445.15 638.87 49996.10 27.22 2015-01-18 07:36:03.000 018 33445.24 638.95 49996.10 27.22 2015-01-18 07:36:04.000 018 33445.14 638.95 49996.10 27.22 2015-01-18 07:36:05.000 018 33445.20 638.94 49996.10 27.22 2015-01-18 07:36:06.000 018 33445.19 638.93 49996.10 27.22 2015-01-18 07:36:07.000 018 33445.20 638.95 49996.10 27.22 2015-01-18 07:36:08.000 018 33445.18 638.95 49996.10 27.22 2015-01-18 07:36:09.000 018 33445.22 638.90 49996.10 27.22 2015-01-18 07:36:10.000 018 33445.24 638.97 49996.10 27.22 2015-01-18 07:36:11.000 018 33445.22 638.96 49996.10 27.22 2015-01-18 07:36:12.000 018 33445.24 638.96 49996.10 27.22 2015-01-18 07:36:13.000 018 33445.24 638.94 49996.10 27.22 2015-01-18 07:36:14.000 018 33445.18 638.93 49996.10 27.22 2015-01-18 07:36:15.000 018 33445.22 638.97 49996.10 27.22 2015-01-18 07:36:16.000 018 33445.18 638.95 49996.10 27.22 2015-01-18 07:36:17.000 018 33445.10 639.00 49996.10 27.22 2015-01-18 07:36:18.000 018 33445.26 638.99 49996.10 27.22 2015-01-18 07:36:19.000 018 33445.28 638.97 49996.10 27.22 2015-01-18 07:36:20.000 018 33445.18 638.99 49996.10 27.22 2015-01-18 07:36:21.000 018 33445.17 639.02 49996.10 27.22 2015-01-18 07:36:22.000 018 33445.25 639.06 49996.10 27.22 2015-01-18 07:36:23.000 018 33445.23 639.00 49996.10 27.22 2015-01-18 07:36:24.000 018 33445.14 639.02 49996.10 27.22 2015-01-18 07:36:25.000 018 33445.24 639.07 49996.10 27.22 2015-01-18 07:36:26.000 018 33445.19 639.04 49996.10 27.22 2015-01-18 07:36:27.000 018 33445.24 639.03 49996.10 27.22 2015-01-18 07:36:28.000 018 33445.16 639.04 49996.10 27.22 2015-01-18 07:36:29.000 018 33445.29 639.04 49996.10 27.22 2015-01-18 07:36:30.000 018 33445.19 639.10 49996.10 27.22 2015-01-18 07:36:30.000 018 33445.23 639.12 49996.10 27.22 2015-01-18 07:36:32.000 018 33445.19 639.10 49996.10 27.22 2015-01-18 07:36:33.000 018 33445.21 639.10 49996.10 27.22 2015-01-18 07:36:34.000 018 33445.14 639.06 49996.10 27.22 2015-01-18 07:36:35.000 018 33445.07 639.05 49996.10 27.22 2015-01-18 07:36:36.000 018 33445.15 639.08 49996.10 27.22 2015-01-18 07:36:37.000 018 33445.21 639.12 49996.10 27.22 2015-01-18 07:36:38.000 018 33445.13 639.12 49996.10 27.22 2015-01-18 07:36:39.000 018 33445.24 639.08 49996.10 27.22 2015-01-18 07:36:40.000 018 33445.21 639.05 49996.10 27.22 2015-01-18 07:36:41.000 018 33445.29 639.10 49996.10 27.22 2015-01-18 07:36:42.000 018 33445.10 639.11 49996.10 27.22 2015-01-18 07:36:43.000 018 33445.18 639.13 49996.10 27.22 2015-01-18 07:36:43.000 018 33445.18 639.09 49996.10 27.22 2015-01-18 07:36:45.000 018 33445.23 639.12 49996.10 27.22 2015-01-18 07:36:46.000 018 33445.27 639.12 49996.10 27.22 2015-01-18 07:36:47.000 018 33445.28 639.12 49996.10 27.22 2015-01-18 07:36:48.000 018 33445.18 639.13 49996.10 27.22 2015-01-18 07:36:49.000 018 33445.25 639.11 49996.10 27.22 2015-01-18 07:36:50.000 018 33445.29 639.12 49996.10 27.22 2015-01-18 07:36:51.000 018 33445.24 639.18 49996.10 27.22 2015-01-18 07:36:52.000 018 33445.25 639.16 49996.10 27.22 2015-01-18 07:36:53.000 018 33445.23 639.15 49996.10 27.22 2015-01-18 07:36:54.000 018 33445.25 639.21 49996.10 27.22 2015-01-18 07:36:55.000 018 33445.18 639.15 49996.10 27.22 2015-01-18 07:36:56.000 018 33445.25 639.10 49996.10 27.22 2015-01-18 07:36:57.000 018 33445.25 639.21 49996.10 27.22 2015-01-18 07:36:58.000 018 33445.19 639.13 49996.10 27.22 2015-01-18 07:36:59.000 018 33445.18 639.23 49996.10 27.22 2015-01-18 07:37:00.000 018 33445.31 639.23 49996.10 27.22 2015-01-18 07:37:01.000 018 33445.31 639.20 49996.10 27.22 2015-01-18 07:37:02.000 018 33445.24 639.16 49996.10 27.22 2015-01-18 07:37:03.000 018 33445.32 639.23 49996.10 27.22 2015-01-18 07:37:04.000 018 33445.24 639.23 49996.10 27.22 2015-01-18 07:37:05.000 018 33445.20 639.18 49996.10 27.22 2015-01-18 07:37:06.000 018 33445.19 639.24 49996.10 27.22 2015-01-18 07:37:07.000 018 33445.34 639.20 49996.10 27.22 2015-01-18 07:37:08.000 018 33445.30 639.21 49996.10 27.22 2015-01-18 07:37:09.000 018 33445.24 639.20 49996.10 27.22 2015-01-18 07:37:10.000 018 33445.29 639.26 49996.10 27.22 2015-01-18 07:37:11.000 018 33445.35 639.24 49996.10 27.22 2015-01-18 07:37:12.000 018 33445.23 639.25 49996.10 27.21 2015-01-18 07:37:13.000 018 33445.30 639.24 49996.10 27.22 2015-01-18 07:37:14.000 018 33445.30 639.24 49996.10 27.22 2015-01-18 07:37:15.000 018 33445.32 639.27 49996.10 27.21 2015-01-18 07:37:16.000 018 33445.33 639.26 49996.10 27.21 2015-01-18 07:37:17.000 018 33445.24 639.28 49996.10 27.21 2015-01-18 07:37:18.000 018 33445.32 639.23 49996.10 27.21 2015-01-18 07:37:19.000 018 33445.25 639.24 49996.10 27.21 2015-01-18 07:37:20.000 018 33445.25 639.25 49996.10 27.22 2015-01-18 07:37:21.000 018 33445.31 639.23 49996.10 27.22 2015-01-18 07:37:22.000 018 33445.30 639.23 49996.10 27.21 2015-01-18 07:37:23.000 018 33445.32 639.31 49996.10 27.21 2015-01-18 07:37:24.000 018 33445.29 639.23 49996.10 27.21 2015-01-18 07:37:24.000 018 33445.29 639.29 49996.10 27.21 2015-01-18 07:37:26.000 018 33445.29 639.27 49996.10 27.21 2015-01-18 07:37:27.000 018 33445.36 639.28 49996.10 27.21 2015-01-18 07:37:28.000 018 33445.29 639.26 49996.10 27.21 2015-01-18 07:37:29.000 018 33445.22 639.27 49996.10 27.21 2015-01-18 07:37:30.000 018 33445.27 639.30 49996.10 27.21 2015-01-18 07:37:31.000 018 33445.36 639.30 49996.10 27.22 2015-01-18 07:37:32.000 018 33445.30 639.27 49996.10 27.22 2015-01-18 07:37:33.000 018 33445.27 639.31 49996.10 27.22 2015-01-18 07:37:34.000 018 33445.29 639.29 49996.10 27.21 2015-01-18 07:37:35.000 018 33445.20 639.31 49996.10 27.22 2015-01-18 07:37:36.000 018 33445.27 639.30 49996.10 27.22 2015-01-18 07:37:37.000 018 33445.33 639.38 49996.10 27.22 2015-01-18 07:37:37.000 018 33445.31 639.37 49996.10 27.22 2015-01-18 07:37:39.000 018 33445.32 639.32 49996.10 27.21 2015-01-18 07:37:40.000 018 33445.39 639.32 49996.10 27.22 2015-01-18 07:37:41.000 018 33445.32 639.32 49996.10 27.21 2015-01-18 07:37:42.000 018 33445.31 639.32 49996.10 27.21 2015-01-18 07:37:43.000 018 33445.33 639.34 49996.10 27.21 2015-01-18 07:37:44.000 018 33445.35 639.36 49996.10 27.21 2015-01-18 07:37:45.000 018 33445.30 639.32 49996.10 27.21 2015-01-18 07:37:46.000 018 33445.32 639.37 49996.10 27.21 2015-01-18 07:37:47.000 018 33445.34 639.34 49996.10 27.22 2015-01-18 07:37:48.000 018 33445.32 639.33 49996.10 27.21 2015-01-18 07:37:49.000 018 33445.34 639.36 49996.10 27.22 2015-01-18 07:37:50.000 018 33445.30 639.37 49996.10 27.22 2015-01-18 07:37:51.000 018 33445.33 639.38 49996.10 27.21 2015-01-18 07:37:52.000 018 33445.34 639.38 49996.10 27.21 2015-01-18 07:37:53.000 018 33445.24 639.41 49996.10 27.21 2015-01-18 07:37:54.000 018 33445.48 639.41 49996.10 27.21 2015-01-18 07:37:55.000 018 33445.33 639.39 49996.10 27.21 2015-01-18 07:37:56.000 018 33445.32 639.40 49996.10 27.21 2015-01-18 07:37:57.000 018 33445.38 639.38 49996.10 27.21 2015-01-18 07:37:58.000 018 33445.33 639.41 49996.10 27.21 2015-01-18 07:37:59.000 018 33445.32 639.40 49996.10 27.21 2015-01-18 07:38:00.000 018 33445.39 639.43 49996.10 27.21 2015-01-18 07:38:01.000 018 33445.40 639.42 49996.10 27.21 2015-01-18 07:38:02.000 018 33445.39 639.42 49996.10 27.21 2015-01-18 07:38:03.000 018 33445.33 639.44 49996.10 27.21 2015-01-18 07:38:04.000 018 33445.46 639.46 49996.10 27.21 2015-01-18 07:38:05.000 018 33445.33 639.42 49996.10 27.21 2015-01-18 07:38:06.000 018 33445.40 639.46 49996.10 27.21 2015-01-18 07:38:07.000 018 33445.43 639.47 49996.10 27.21 2015-01-18 07:38:08.000 018 33445.39 639.48 49996.10 27.21 2015-01-18 07:38:09.000 018 33445.37 639.44 49996.10 27.21 2015-01-18 07:38:10.000 018 33445.42 639.45 49996.10 27.21 2015-01-18 07:38:11.000 018 33445.40 639.49 49996.10 27.21 2015-01-18 07:38:12.000 018 33445.37 639.47 49996.10 27.21 2015-01-18 07:38:13.000 018 33445.37 639.48 49996.10 27.21 2015-01-18 07:38:14.000 018 33445.39 639.45 49996.10 27.21 2015-01-18 07:38:15.000 018 33445.43 639.50 49996.10 27.21 2015-01-18 07:38:16.000 018 33445.40 639.49 49996.10 27.21 2015-01-18 07:38:17.000 018 33445.40 639.50 49996.10 27.21 2015-01-18 07:38:18.000 018 33445.44 639.50 49996.10 27.21 2015-01-18 07:38:18.000 018 33445.42 639.53 49996.10 27.21 2015-01-18 07:38:20.000 018 33445.43 639.52 49996.10 27.21 2015-01-18 07:38:21.000 018 33445.38 639.54 49996.10 27.21 2015-01-18 07:38:22.000 018 33445.41 639.52 49996.10 27.21 2015-01-18 07:38:23.000 018 33445.37 639.51 49996.10 27.21 2015-01-18 07:38:24.000 018 33445.45 639.53 49996.10 27.21 2015-01-18 07:38:25.000 018 33445.42 639.54 49996.10 27.21 2015-01-18 07:38:26.000 018 33445.39 639.54 49996.10 27.21 2015-01-18 07:38:27.000 018 33445.43 639.53 49996.10 27.21 2015-01-18 07:38:28.000 018 33445.45 639.57 49996.10 27.21 2015-01-18 07:38:29.000 018 33445.40 639.54 49996.10 27.21 2015-01-18 07:38:30.000 018 33445.42 639.60 49996.10 27.21 2015-01-18 07:38:31.000 018 33445.46 639.57 49996.10 27.21 2015-01-18 07:38:31.000 018 33445.44 639.58 49996.10 27.21 2015-01-18 07:38:33.000 018 33445.45 639.58 49996.10 27.21 2015-01-18 07:38:34.000 018 33445.34 639.59 49996.10 27.21 2015-01-18 07:38:35.000 018 33445.37 639.58 49996.10 27.21 2015-01-18 07:38:36.000 018 33445.46 639.62 49996.10 27.21 2015-01-18 07:38:37.000 018 33445.39 639.60 49996.10 27.21 2015-01-18 07:38:38.000 018 33445.46 639.65 49996.10 27.21 2015-01-18 07:38:39.000 018 33445.42 639.65 49996.10 27.21 2015-01-18 07:38:40.000 018 33445.42 639.65 49996.10 27.21 2015-01-18 07:38:41.000 018 33445.46 639.67 49996.10 27.21 2015-01-18 07:38:42.000 018 33445.32 639.60 49996.10 27.21 2015-01-18 07:38:43.000 018 33445.43 639.63 49996.10 27.21 2015-01-18 07:38:44.000 018 33445.42 639.64 49996.10 27.21 2015-01-18 07:38:45.000 018 33445.44 639.64 49996.10 27.21 2015-01-18 07:38:46.000 018 33445.43 639.66 49996.10 27.21 2015-01-18 07:38:47.000 018 33445.40 639.60 49996.10 27.21 2015-01-18 07:38:48.000 018 33445.42 639.62 49996.10 27.21 2015-01-18 07:38:49.000 018 33445.34 639.66 49996.10 27.21 2015-01-18 07:38:50.000 018 33445.44 639.67 49996.10 27.21 2015-01-18 07:38:51.000 018 33445.45 639.65 49996.10 27.21 2015-01-18 07:38:52.000 018 33445.52 639.65 49996.10 27.21 2015-01-18 07:38:53.000 018 33445.47 639.67 49996.10 27.21 2015-01-18 07:38:54.000 018 33445.40 639.68 49996.10 27.21 2015-01-18 07:38:55.000 018 33445.46 639.66 49996.10 27.21 2015-01-18 07:38:56.000 018 33445.40 639.67 49996.10 27.21 2015-01-18 07:38:57.000 018 33445.52 639.67 49996.10 27.21 2015-01-18 07:38:58.000 018 33445.44 639.70 49996.10 27.21 2015-01-18 07:38:59.000 018 33445.44 639.67 49996.10 27.21 2015-01-18 07:39:00.000 018 33445.47 639.73 49996.10 27.21 2015-01-18 07:39:01.000 018 33445.45 639.70 49996.10 27.21 2015-01-18 07:39:02.000 018 33445.49 639.69 49996.10 27.21 2015-01-18 07:39:03.000 018 33445.44 639.75 49996.10 27.21 2015-01-18 07:39:04.000 018 33445.49 639.72 49996.10 27.21 2015-01-18 07:39:05.000 018 33445.42 639.76 49996.10 27.21 2015-01-18 07:39:06.000 018 33445.52 639.74 49996.10 27.21 2015-01-18 07:39:07.000 018 33445.39 639.74 49996.10 27.21 2015-01-18 07:39:08.000 018 33445.36 639.71 49996.10 27.21 2015-01-18 07:39:09.000 018 33445.55 639.75 49996.10 27.21 2015-01-18 07:39:10.000 018 33445.42 639.75 49996.10 27.21 2015-01-18 07:39:11.000 018 33445.50 639.75 49996.10 27.21 2015-01-18 07:39:12.000 018 33445.44 639.80 49996.10 27.21 2015-01-18 07:39:12.000 018 33445.48 639.75 49996.10 27.21 2015-01-18 07:39:14.000 018 33445.46 639.74 49996.10 27.21 2015-01-18 07:39:15.000 018 33445.53 639.76 49996.10 27.21 2015-01-18 07:39:16.000 018 33445.48 639.80 49996.10 27.21 2015-01-18 07:39:17.000 018 33445.50 639.81 49996.10 27.21 2015-01-18 07:39:18.000 018 33445.43 639.80 49996.10 27.21 2015-01-18 07:39:19.000 018 33445.37 639.82 49996.10 27.21 2015-01-18 07:39:20.000 018 33445.45 639.79 49996.10 27.21 2015-01-18 07:39:21.000 018 33445.53 639.81 49996.10 27.21 2015-01-18 07:39:22.000 018 33445.53 639.81 49996.10 27.21 2015-01-18 07:39:23.000 018 33445.40 639.78 49996.10 27.21 2015-01-18 07:39:24.000 018 33445.49 639.85 49996.10 27.21 2015-01-18 07:39:25.000 018 33445.60 639.87 49996.10 27.21 2015-01-18 07:39:25.000 018 33445.55 639.88 49996.10 27.21 2015-01-18 07:39:27.000 018 33445.53 639.85 49996.10 27.21 2015-01-18 07:39:28.000 018 33445.59 639.83 49996.10 27.21 2015-01-18 07:39:29.000 018 33445.58 639.85 49996.10 27.21 2015-01-18 07:39:30.000 018 33445.70 639.83 49996.10 27.21 2015-01-18 07:39:31.000 018 33445.57 639.86 49996.10 27.21 2015-01-18 07:39:32.000 018 33445.56 639.85 49996.10 27.21 2015-01-18 07:39:33.000 018 33445.62 639.88 49996.10 27.21 2015-01-18 07:39:34.000 018 33445.52 639.91 49996.10 27.21 2015-01-18 07:39:35.000 018 33445.50 639.86 49996.10 27.21 2015-01-18 07:39:36.000 018 33445.60 639.87 49996.10 27.21 2015-01-18 07:39:37.000 018 33445.58 639.86 49996.10 27.21 2015-01-18 07:39:38.000 018 33445.58 639.86 49996.10 27.21 2015-01-18 07:39:39.000 018 33445.61 639.87 49996.10 27.21 2015-01-18 07:39:40.000 018 33445.58 639.91 49996.10 27.21 2015-01-18 07:39:41.000 018 33445.58 639.90 49996.10 27.21 2015-01-18 07:39:42.000 018 33445.56 639.91 49996.10 27.21 2015-01-18 07:39:43.000 018 33445.57 639.90 49996.10 27.21 2015-01-18 07:39:44.000 018 33445.51 639.88 49996.10 27.21 2015-01-18 07:39:45.000 018 33445.54 639.94 49996.10 27.21 2015-01-18 07:39:46.000 018 33445.58 639.90 49996.10 27.21 2015-01-18 07:39:47.000 018 33445.49 639.92 49996.10 27.21 2015-01-18 07:39:48.000 018 33445.64 639.93 49996.10 27.21 2015-01-18 07:39:49.000 018 33445.55 639.98 49996.10 27.21 2015-01-18 07:39:50.000 018 33445.60 639.96 49996.10 27.21 2015-01-18 07:39:51.000 018 33445.62 639.95 49996.10 27.21 2015-01-18 07:39:52.000 018 33445.55 639.96 49996.10 27.21 2015-01-18 07:39:53.000 018 33445.53 639.97 49996.10 27.21 2015-01-18 07:39:54.000 018 33445.57 639.97 49996.10 27.21 2015-01-18 07:39:55.000 018 33445.64 639.95 49996.10 27.21 2015-01-18 07:39:56.000 018 33445.58 639.99 49996.10 27.21 2015-01-18 07:39:57.000 018 33445.66 639.96 49996.10 27.21 2015-01-18 07:39:58.000 018 33445.57 639.96 49996.10 27.21 2015-01-18 07:39:59.000 018 33445.60 639.99 49996.10 27.21 2015-01-18 07:40:00.000 018 33445.71 640.00 49996.10 27.21 2015-01-18 07:40:01.000 018 33445.62 639.99 49996.10 27.21 2015-01-18 07:40:02.000 018 33445.60 640.02 49996.10 27.21 2015-01-18 07:40:03.000 018 33445.65 640.02 49996.10 27.21 2015-01-18 07:40:04.000 018 33445.65 640.07 49996.10 27.21 2015-01-18 07:40:05.000 018 33445.50 640.01 49996.10 27.21 2015-01-18 07:40:06.000 018 33445.65 640.03 49996.10 27.21 2015-01-18 07:40:06.000 018 33445.64 640.06 49996.10 27.21 2015-01-18 07:40:08.000 018 33445.61 640.04 49996.10 27.21 2015-01-18 07:40:09.000 018 33445.63 640.04 49996.10 27.21 2015-01-18 07:40:10.000 018 33445.69 640.07 49996.10 27.21 2015-01-18 07:40:11.000 018 33445.68 640.01 49996.10 27.21 2015-01-18 07:40:12.000 018 33445.65 640.08 49996.10 27.21 2015-01-18 07:40:13.000 018 33445.74 640.10 49996.10 27.21 2015-01-18 07:40:14.000 018 33445.65 640.06 49996.10 27.21 2015-01-18 07:40:15.000 018 33445.65 640.06 49996.10 27.21 2015-01-18 07:40:16.000 018 33445.65 640.07 49996.10 27.21 2015-01-18 07:40:17.000 018 33445.68 640.08 49996.10 27.21 2015-01-18 07:40:18.000 018 33445.64 640.09 49996.10 27.21 2015-01-18 07:40:19.000 018 33445.70 640.08 49996.10 27.21 2015-01-18 07:40:19.000 018 33445.63 640.07 49996.10 27.21 2015-01-18 07:40:21.000 018 33445.73 640.08 49996.10 27.21 2015-01-18 07:40:22.000 018 33445.65 640.09 49996.10 27.21 2015-01-18 07:40:23.000 018 33445.68 640.11 49996.10 27.21 2015-01-18 07:40:24.000 018 33445.76 640.10 49996.10 27.21 2015-01-18 07:40:25.000 018 33445.71 640.09 49996.10 27.21 2015-01-18 07:40:26.000 018 33445.68 640.08 49996.10 27.21 2015-01-18 07:40:27.000 018 33445.73 640.07 49996.10 27.21 2015-01-18 07:40:28.000 018 33445.72 640.09 49996.10 27.21 2015-01-18 07:40:29.000 018 33445.73 640.09 49996.10 27.21 2015-01-18 07:40:30.000 018 33445.68 640.14 49996.10 27.21 2015-01-18 07:40:31.000 018 33445.81 640.11 49996.10 27.21 2015-01-18 07:40:32.000 018 33445.77 640.10 49996.10 27.21 2015-01-18 07:40:33.000 018 33445.77 640.14 49996.10 27.21 2015-01-18 07:40:34.000 018 33445.86 640.12 49996.10 27.21 2015-01-18 07:40:35.000 018 33445.68 640.11 49996.10 27.21 2015-01-18 07:40:36.000 018 33445.84 640.16 49996.10 27.21 2015-01-18 07:40:37.000 018 33445.80 640.11 49996.10 27.21 2015-01-18 07:40:38.000 018 33445.84 640.12 49996.10 27.21 2015-01-18 07:40:39.000 018 33445.88 640.12 49996.10 27.21 2015-01-18 07:40:40.000 018 33445.84 640.10 49996.10 27.21 2015-01-18 07:40:41.000 018 33445.83 640.16 49996.10 27.21 2015-01-18 07:40:42.000 018 33445.88 640.14 49996.10 27.21 2015-01-18 07:40:43.000 018 33445.78 640.15 49996.10 27.21 2015-01-18 07:40:44.000 018 33445.76 640.16 49996.10 27.21 2015-01-18 07:40:45.000 018 33445.86 640.15 49996.10 27.21 2015-01-18 07:40:46.000 018 33445.86 640.11 49996.10 27.21 2015-01-18 07:40:47.000 018 33445.84 640.15 49996.10 27.21 2015-01-18 07:40:48.000 018 33445.88 640.17 49996.10 27.21 2015-01-18 07:40:49.000 018 33445.89 640.19 49996.10 27.21 2015-01-18 07:40:50.000 018 33445.86 640.18 49996.10 27.21 2015-01-18 07:40:51.000 018 33445.86 640.21 49996.10 27.21 2015-01-18 07:40:52.000 018 33445.87 640.16 49996.10 27.21 2015-01-18 07:40:53.000 018 33445.86 640.17 49996.10 27.21 2015-01-18 07:40:54.000 018 33445.89 640.18 49996.10 27.21 2015-01-18 07:40:55.000 018 33445.99 640.21 49996.10 27.21 2015-01-18 07:40:56.000 018 33445.90 640.21 49996.10 27.21 2015-01-18 07:40:57.000 018 33445.83 640.24 49996.10 27.21 2015-01-18 07:40:58.000 018 33445.90 640.27 49996.10 27.21 2015-01-18 07:40:59.000 018 33445.85 640.21 49996.10 27.21 2015-01-18 07:41:00.000 018 33445.80 640.24 49996.10 27.21 2015-01-18 07:41:00.000 018 33445.95 640.23 49996.10 27.21 2015-01-18 07:41:02.000 018 33445.89 640.25 49996.10 27.21 2015-01-18 07:41:03.000 018 33446.02 640.25 49996.10 27.21 2015-01-18 07:41:04.000 018 33446.03 640.23 49996.10 27.21 2015-01-18 07:41:05.000 018 33445.98 640.26 49996.10 27.21 2015-01-18 07:41:06.000 018 33445.92 640.31 49996.10 27.21 2015-01-18 07:41:07.000 018 33446.04 640.26 49996.10 27.21 2015-01-18 07:41:08.000 018 33445.88 640.28 49996.10 27.21 2015-01-18 07:41:09.000 018 33445.92 640.28 49996.10 27.21 2015-01-18 07:41:10.000 018 33445.95 640.29 49996.10 27.21 2015-01-18 07:41:11.000 018 33446.01 640.30 49996.10 27.21 2015-01-18 07:41:12.000 018 33445.95 640.29 49996.10 27.21 2015-01-18 07:41:13.000 018 33446.00 640.26 49996.10 27.21 2015-01-18 07:41:13.000 018 33445.96 640.21 49996.10 27.21 2015-01-18 07:41:15.000 018 33446.02 640.30 49996.10 27.21 2015-01-18 07:41:16.000 018 33446.05 640.28 49996.10 27.21 2015-01-18 07:41:17.000 018 33446.01 640.28 49996.10 27.21 2015-01-18 07:41:18.000 018 33445.94 640.23 49996.10 27.21 2015-01-18 07:41:19.000 018 33446.00 640.30 49996.10 27.21 2015-01-18 07:41:20.000 018 33446.07 640.27 49996.10 27.21 2015-01-18 07:41:21.000 018 33446.11 640.27 49996.10 27.21 2015-01-18 07:41:22.000 018 33446.06 640.26 49996.10 27.21 2015-01-18 07:41:23.000 018 33446.04 640.30 49996.10 27.21 2015-01-18 07:41:24.000 018 33446.11 640.32 49996.10 27.21 2015-01-18 07:41:25.000 018 33446.11 640.30 49996.10 27.21 2015-01-18 07:41:26.000 018 33446.09 640.31 49996.10 27.21 2015-01-18 07:41:27.000 018 33446.18 640.31 49996.10 27.21 2015-01-18 07:41:28.000 018 33446.06 640.29 49996.10 27.21 2015-01-18 07:41:29.000 018 33446.12 640.31 49996.10 27.21 2015-01-18 07:41:30.000 018 33446.15 640.35 49996.10 27.21 2015-01-18 07:41:31.000 018 33446.12 640.34 49996.10 27.21 2015-01-18 07:41:32.000 018 33446.07 640.34 49996.10 27.21 2015-01-18 07:41:33.000 018 33446.17 640.38 49996.10 27.21 2015-01-18 07:41:34.000 018 33446.17 640.36 49996.10 27.21 2015-01-18 07:41:35.000 018 33446.17 640.33 49996.10 27.21 2015-01-18 07:41:36.000 018 33446.12 640.36 49996.10 27.21 2015-01-18 07:41:37.000 018 33446.17 640.38 49996.10 27.21 2015-01-18 07:41:38.000 018 33446.13 640.36 49996.10 27.21 2015-01-18 07:41:39.000 018 33446.23 640.33 49996.10 27.21 2015-01-18 07:41:40.000 018 33446.23 640.36 49996.10 27.21 2015-01-18 07:41:41.000 018 33446.25 640.35 49996.10 27.21 2015-01-18 07:41:42.000 018 33446.23 640.38 49996.10 27.21 2015-01-18 07:41:43.000 018 33446.25 640.39 49996.10 27.21 2015-01-18 07:41:44.000 018 33446.19 640.38 49996.10 27.21 2015-01-18 07:41:45.000 018 33446.30 640.37 49996.10 27.21 2015-01-18 07:41:46.000 018 33446.26 640.37 49996.10 27.21 2015-01-18 07:41:47.000 018 33446.24 640.36 49996.10 27.21 2015-01-18 07:41:48.000 018 33446.27 640.39 49996.10 27.21 2015-01-18 07:41:49.000 018 33446.21 640.38 49996.10 27.21 2015-01-18 07:41:50.000 018 33446.24 640.39 49996.10 27.21 2015-01-18 07:41:51.000 018 33446.27 640.39 49996.10 27.21 2015-01-18 07:41:52.000 018 33446.29 640.43 49996.10 27.21 2015-01-18 07:41:53.000 018 33446.23 640.42 49996.10 27.21 2015-01-18 07:41:54.000 018 33446.28 640.41 49996.10 27.21 2015-01-18 07:41:54.000 018 33446.22 640.42 49996.10 27.21 2015-01-18 07:41:56.000 018 33446.27 640.43 49996.10 27.21 2015-01-18 07:41:57.000 018 33446.21 640.45 49996.10 27.21 2015-01-18 07:41:58.000 018 33446.26 640.40 49996.10 27.21 2015-01-18 07:41:59.000 018 33446.17 640.39 49996.10 27.21 2015-01-18 07:42:00.000 018 33446.27 640.44 49996.10 27.21 2015-01-18 07:42:01.000 018 33446.21 640.44 49996.10 27.21 2015-01-18 07:42:02.000 018 33446.24 640.40 49996.10 27.21 2015-01-18 07:42:03.000 018 33446.21 640.45 49996.10 27.21 2015-01-18 07:42:04.000 018 33446.36 640.45 49996.10 27.21 2015-01-18 07:42:05.000 018 33446.32 640.44 49996.10 27.21 2015-01-18 07:42:06.000 018 33446.34 640.43 49996.10 27.21 2015-01-18 07:42:07.000 018 33446.31 640.49 49996.10 27.21 2015-01-18 07:42:07.000 018 33446.35 640.48 49996.10 27.21 2015-01-18 07:42:09.000 018 33446.36 640.45 49996.10 27.21 2015-01-18 07:42:10.000 018 33446.36 640.41 49996.10 27.21 2015-01-18 07:42:11.000 018 33446.29 640.47 49996.10 27.21 2015-01-18 07:42:12.000 018 33446.35 640.47 49996.10 27.21 2015-01-18 07:42:13.000 018 33446.31 640.46 49996.10 27.21 2015-01-18 07:42:14.000 018 33446.32 640.49 49996.10 27.21 2015-01-18 07:42:15.000 018 33446.40 640.49 49996.10 27.21 2015-01-18 07:42:16.000 018 33446.38 640.48 49996.10 27.21 2015-01-18 07:42:17.000 018 33446.38 640.49 49996.10 27.21 2015-01-18 07:42:18.000 018 33446.30 640.48 49996.10 27.21 2015-01-18 07:42:19.000 018 33446.38 640.53 49996.10 27.21 2015-01-18 07:42:20.000 018 33446.42 640.49 49996.10 27.21 2015-01-18 07:42:21.000 018 33446.48 640.51 49996.10 27.21 2015-01-18 07:42:22.000 018 33446.43 640.51 49996.10 27.21 2015-01-18 07:42:23.000 018 33446.43 640.53 49996.10 27.21 2015-01-18 07:42:24.000 018 33446.45 640.47 49996.10 27.21 2015-01-18 07:42:25.000 018 33446.46 640.50 49996.10 27.21 2015-01-18 07:42:26.000 018 33446.38 640.49 49996.10 27.21 2015-01-18 07:42:27.000 018 33446.38 640.51 49996.10 27.21 2015-01-18 07:42:28.000 018 33446.48 640.49 49996.10 27.21 2015-01-18 07:42:29.000 018 33446.39 640.54 49996.10 27.21 2015-01-18 07:42:30.000 018 33446.43 640.53 49996.10 27.21 2015-01-18 07:42:31.000 018 33446.45 640.54 49996.10 27.21 2015-01-18 07:42:32.000 018 33446.43 640.51 49996.10 27.21 2015-01-18 07:42:33.000 018 33446.50 640.53 49996.10 27.21 2015-01-18 07:42:34.000 018 33446.45 640.52 49996.10 27.21 2015-01-18 07:42:35.000 018 33446.40 640.51 49996.10 27.21 2015-01-18 07:42:36.000 018 33446.40 640.57 49996.10 27.21 2015-01-18 07:42:37.000 018 33446.56 640.55 49996.10 27.21 2015-01-18 07:42:38.000 018 33446.46 640.52 49996.10 27.21 2015-01-18 07:42:39.000 018 33446.46 640.58 49996.10 27.21 2015-01-18 07:42:40.000 018 33446.48 640.56 49996.10 27.21 2015-01-18 07:42:41.000 018 33446.57 640.57 49996.10 27.21 2015-01-18 07:42:42.000 018 33446.43 640.57 49996.10 27.21 2015-01-18 07:42:43.000 018 33446.43 640.57 49996.10 27.21 2015-01-18 07:42:44.000 018 33446.49 640.54 49996.10 27.21 2015-01-18 07:42:45.000 018 33446.50 640.58 49996.10 27.21 2015-01-18 07:42:46.000 018 33446.54 640.62 49996.10 27.21 2015-01-18 07:42:47.000 018 33446.43 640.60 49996.10 27.21 2015-01-18 07:42:48.000 018 33446.54 640.59 49996.10 27.21 2015-01-18 07:42:48.000 018 33446.60 640.56 49996.10 27.21 2015-01-18 07:42:50.000 018 33446.50 640.58 49996.10 27.21 2015-01-18 07:42:51.000 018 33446.53 640.63 49996.10 27.21 2015-01-18 07:42:52.000 018 33446.53 640.62 49996.10 27.21 2015-01-18 07:42:53.000 018 33446.54 640.64 49996.10 27.21 2015-01-18 07:42:54.000 018 33446.61 640.65 49996.10 27.21 2015-01-18 07:42:55.000 018 33446.60 640.68 49996.10 27.21 2015-01-18 07:42:56.000 018 33446.54 640.68 49996.10 27.21 2015-01-18 07:42:57.000 018 33446.61 640.67 49996.10 27.21 2015-01-18 07:42:58.000 018 33446.61 640.63 49996.10 27.21 2015-01-18 07:42:59.000 018 33446.59 640.67 49996.10 27.21 2015-01-18 07:43:00.000 018 33446.64 640.65 49996.10 27.21 2015-01-18 07:43:01.000 018 33446.46 640.68 49996.10 27.21 2015-01-18 07:43:01.000 018 33446.57 640.67 49996.10 27.21 2015-01-18 07:43:03.000 018 33446.65 640.64 49996.10 27.21 2015-01-18 07:43:04.000 018 33446.67 640.67 49996.10 27.21 2015-01-18 07:43:05.000 018 33446.60 640.67 49996.10 27.21 2015-01-18 07:43:06.000 018 33446.64 640.69 49996.10 27.21 2015-01-18 07:43:07.000 018 33446.67 640.68 49996.10 27.21 2015-01-18 07:43:08.000 018 33446.67 640.66 49996.10 27.21 2015-01-18 07:43:09.000 018 33446.67 640.70 49996.10 27.21 2015-01-18 07:43:10.000 018 33446.60 640.70 49996.10 27.21 2015-01-18 07:43:11.000 018 33446.67 640.72 49996.10 27.21 2015-01-18 07:43:12.000 018 33446.70 640.69 49996.10 27.21 2015-01-18 07:43:13.000 018 33446.63 640.73 49996.10 27.21 2015-01-18 07:43:14.000 018 33446.67 640.70 49996.10 27.21 2015-01-18 07:43:15.000 018 33446.68 640.72 49996.10 27.21 2015-01-18 07:43:16.000 018 33446.71 640.75 49996.10 27.21 2015-01-18 07:43:17.000 018 33446.66 640.75 49996.10 27.21 2015-01-18 07:43:18.000 018 33446.75 640.68 49996.10 27.21 2015-01-18 07:43:19.000 018 33446.79 640.75 49996.10 27.21 2015-01-18 07:43:20.000 018 33446.76 640.73 49996.10 27.21 2015-01-18 07:43:21.000 018 33446.74 640.80 49996.10 27.21 2015-01-18 07:43:22.000 018 33446.68 640.80 49996.10 27.21 2015-01-18 07:43:23.000 018 33446.70 640.77 49996.10 27.21 2015-01-18 07:43:24.000 018 33446.78 640.81 49996.10 27.21 2015-01-18 07:43:25.000 018 33446.70 640.81 49996.10 27.21 2015-01-18 07:43:26.000 018 33446.68 640.80 49996.10 27.21 2015-01-18 07:43:27.000 018 33446.73 640.81 49996.10 27.21 2015-01-18 07:43:28.000 018 33446.72 640.83 49996.10 27.21 2015-01-18 07:43:29.000 018 33446.68 640.80 49996.10 27.21 2015-01-18 07:43:30.000 018 33446.72 640.86 49996.10 27.21 2015-01-18 07:43:31.000 018 33446.80 640.90 49996.10 27.21 2015-01-18 07:43:32.000 018 33446.68 640.87 49996.10 27.21 2015-01-18 07:43:33.000 018 33446.79 640.84 49996.10 27.21 2015-01-18 07:43:34.000 018 33446.74 640.86 49996.10 27.21 2015-01-18 07:43:35.000 018 33446.86 640.88 49996.10 27.21 2015-01-18 07:43:36.000 018 33446.76 640.89 49996.10 27.21 2015-01-18 07:43:37.000 018 33446.78 640.91 49996.10 27.21 2015-01-18 07:43:38.000 018 33446.75 640.88 49996.10 27.21 2015-01-18 07:43:39.000 018 33446.75 640.88 49996.10 27.21 2015-01-18 07:43:40.000 018 33446.67 640.91 49996.10 27.21 2015-01-18 07:43:41.000 018 33446.66 640.89 49996.10 27.21 2015-01-18 07:43:42.000 018 33446.68 640.90 49996.10 27.21 2015-01-18 07:43:42.000 018 33446.77 640.93 49996.10 27.21 2015-01-18 07:43:44.000 018 33446.71 640.91 49996.10 27.21 2015-01-18 07:43:45.000 018 33446.71 640.92 49996.10 27.21 2015-01-18 07:43:46.000 018 33446.66 640.92 49996.10 27.21 2015-01-18 07:43:47.000 018 33446.76 640.88 49996.10 27.21 2015-01-18 07:43:48.000 018 33446.82 640.90 49996.10 27.21 2015-01-18 07:43:49.000 018 33446.82 640.86 49996.10 27.21 2015-01-18 07:43:50.000 018 33446.78 640.85 49996.10 27.21 2015-01-18 07:43:51.000 018 33446.80 640.91 49996.10 27.21 2015-01-18 07:43:52.000 018 33446.76 640.91 49996.10 27.21 2015-01-18 07:43:53.000 018 33446.73 640.94 49996.10 27.21 2015-01-18 07:43:54.000 018 33446.82 640.92 49996.10 27.21 2015-01-18 07:43:55.000 018 33446.81 640.92 49996.10 27.21 2015-01-18 07:43:55.000 018 33446.85 640.91 49996.10 27.21 2015-01-18 07:43:57.000 018 33446.80 640.93 49996.10 27.21 2015-01-18 07:43:58.000 018 33446.78 640.89 49996.10 27.21 2015-01-18 07:43:59.000 018 33446.71 640.93 49996.10 27.21 2015-01-18 07:44:00.000 018 33446.86 640.93 49996.10 27.21 2015-01-18 07:44:01.000 018 33446.88 640.96 49996.10 27.21 2015-01-18 07:44:02.000 018 33446.82 640.93 49996.10 27.21 2015-01-18 07:44:03.000 018 33446.88 640.94 49996.10 27.21 2015-01-18 07:44:04.000 018 33446.79 640.92 49996.10 27.21 2015-01-18 07:44:05.000 018 33446.81 640.90 49996.10 27.21 2015-01-18 07:44:06.000 018 33446.76 640.94 49996.10 27.21 2015-01-18 07:44:07.000 018 33446.87 640.98 49996.10 27.21 2015-01-18 07:44:08.000 018 33446.80 640.95 49996.10 27.21 2015-01-18 07:44:09.000 018 33446.79 640.96 49996.10 27.21 2015-01-18 07:44:10.000 018 33446.79 640.97 49996.10 27.21 2015-01-18 07:44:11.000 018 33446.71 641.00 49996.10 27.21 2015-01-18 07:44:12.000 018 33446.80 640.99 49996.10 27.21 2015-01-18 07:44:13.000 018 33446.81 640.98 49996.10 27.21 2015-01-18 07:44:14.000 018 33446.81 641.00 49996.10 27.21 2015-01-18 07:44:15.000 018 33446.73 641.03 49996.10 27.21 2015-01-18 07:44:16.000 018 33446.76 641.02 49996.10 27.21 2015-01-18 07:44:17.000 018 33446.74 641.05 49996.10 27.21 2015-01-18 07:44:18.000 018 33446.79 641.01 49996.10 27.21 2015-01-18 07:44:19.000 018 33446.75 641.05 49996.10 27.21 2015-01-18 07:44:20.000 018 33446.75 641.07 49996.10 27.21 2015-01-18 07:44:21.000 018 33446.73 641.03 49996.10 27.21 2015-01-18 07:44:22.000 018 33446.73 641.09 49996.10 27.21 2015-01-18 07:44:23.000 018 33446.76 641.12 49996.10 27.21 2015-01-18 07:44:24.000 018 33446.73 641.08 49996.10 27.21 2015-01-18 07:44:25.000 018 33446.70 641.08 49996.10 27.21 2015-01-18 07:44:26.000 018 33446.79 641.07 49996.10 27.21 2015-01-18 07:44:27.000 018 33446.73 641.08 49996.10 27.21 2015-01-18 07:44:28.000 018 33446.68 641.09 49996.10 27.21 2015-01-18 07:44:29.000 018 33446.63 641.13 49996.10 27.21 2015-01-18 07:44:30.000 018 33446.70 641.11 49996.10 27.21 2015-01-18 07:44:31.000 018 33446.62 641.14 49996.10 27.21 2015-01-18 07:44:32.000 018 33446.58 641.13 49996.10 27.21 2015-01-18 07:44:33.000 018 33446.67 641.15 49996.10 27.21 2015-01-18 07:44:34.000 018 33446.74 641.19 49996.10 27.21 2015-01-18 07:44:35.000 018 33446.63 641.22 49996.10 27.21 2015-01-18 07:44:36.000 018 33446.63 641.18 49996.10 27.21 2015-01-18 07:44:36.000 018 33446.78 641.22 49996.10 27.21 2015-01-18 07:44:38.000 018 33446.63 641.21 49996.10 27.21 2015-01-18 07:44:39.000 018 33446.70 641.22 49996.10 27.21 2015-01-18 07:44:40.000 018 33446.70 641.19 49996.10 27.21 2015-01-18 07:44:41.000 018 33446.61 641.22 49996.10 27.21 2015-01-18 07:44:42.000 018 33446.64 641.20 49996.10 27.21 2015-01-18 07:44:43.000 018 33446.69 641.23 49996.10 27.21 2015-01-18 07:44:44.000 018 33446.67 641.22 49996.10 27.21 2015-01-18 07:44:45.000 018 33446.71 641.24 49996.10 27.21 2015-01-18 07:44:46.000 018 33446.71 641.29 49996.10 27.21 2015-01-18 07:44:47.000 018 33446.63 641.28 49996.10 27.21 2015-01-18 07:44:48.000 018 33446.71 641.26 49996.10 27.21 2015-01-18 07:44:49.000 018 33446.68 641.23 49996.10 27.21 2015-01-18 07:44:49.000 018 33446.64 641.20 49996.10 27.21 2015-01-18 07:44:51.000 018 33446.61 641.27 49996.10 27.21 2015-01-18 07:44:52.000 018 33446.73 641.26 49996.10 27.21 2015-01-18 07:44:53.000 018 33446.78 641.26 49996.10 27.21 2015-01-18 07:44:54.000 018 33446.74 641.31 49996.10 27.21 2015-01-18 07:44:55.000 018 33446.74 641.29 49996.10 27.21 2015-01-18 07:44:56.000 018 33446.61 641.29 49996.10 27.21 2015-01-18 07:44:57.000 018 33446.70 641.36 49996.10 27.21 2015-01-18 07:44:58.000 018 33446.68 641.33 49996.10 27.21 2015-01-18 07:44:59.000 018 33446.63 641.34 49996.10 27.21 2015-01-18 07:45:00.000 018 33446.76 641.36 49996.10 27.21 2015-01-18 07:45:01.000 018 33446.68 641.33 49996.10 27.21 2015-01-18 07:45:02.000 018 33446.62 641.32 49996.10 27.21 2015-01-18 07:45:03.000 018 33446.66 641.38 49996.10 27.21 2015-01-18 07:45:04.000 018 33446.64 641.34 49996.10 27.21 2015-01-18 07:45:05.000 018 33446.67 641.38 49996.10 27.21 2015-01-18 07:45:06.000 018 33446.63 641.37 49996.10 27.21 2015-01-18 07:45:07.000 018 33446.75 641.38 49996.10 27.21 2015-01-18 07:45:08.000 018 33446.63 641.36 49996.10 27.21 2015-01-18 07:45:09.000 018 33446.68 641.37 49996.10 27.21 2015-01-18 07:45:10.000 018 33446.62 641.41 49996.10 27.21 2015-01-18 07:45:11.000 018 33446.67 641.40 49996.10 27.21 2015-01-18 07:45:12.000 018 33446.67 641.43 49996.10 27.21 2015-01-18 07:45:13.000 018 33446.79 641.38 49996.10 27.21 2015-01-18 07:45:14.000 018 33446.70 641.41 49996.10 27.21 2015-01-18 07:45:15.000 018 33446.68 641.41 49996.10 27.21 2015-01-18 07:45:16.000 018 33446.68 641.38 49996.10 27.21 2015-01-18 07:45:17.000 018 33446.69 641.38 49996.10 27.21 2015-01-18 07:45:18.000 018 33446.62 641.45 49996.10 27.21 2015-01-18 07:45:19.000 018 33446.73 641.43 49996.10 27.21 2015-01-18 07:45:20.000 018 33446.69 641.41 49996.10 27.21 2015-01-18 07:45:21.000 018 33446.73 641.44 49996.10 27.21 2015-01-18 07:45:22.000 018 33446.83 641.44 49996.10 27.21 2015-01-18 07:45:23.000 018 33446.79 641.43 49996.10 27.20 2015-01-18 07:45:24.000 018 33446.79 641.48 49996.10 27.21 2015-01-18 07:45:25.000 018 33446.76 641.47 49996.10 27.20 2015-01-18 07:45:26.000 018 33446.68 641.44 49996.10 27.21 2015-01-18 07:45:27.000 018 33446.71 641.49 49996.10 27.21 2015-01-18 07:45:28.000 018 33446.78 641.50 49996.10 27.21 2015-01-18 07:45:29.000 018 33446.80 641.46 49996.10 27.20 2015-01-18 07:45:30.000 018 33446.70 641.53 49996.10 27.20 2015-01-18 07:45:30.000 018 33446.80 641.55 49996.10 27.21 2015-01-18 07:45:32.000 018 33446.75 641.53 49996.10 27.20 2015-01-18 07:45:33.000 018 33446.78 641.53 49996.10 27.21 2015-01-18 07:45:34.000 018 33446.81 641.57 49996.10 27.20 2015-01-18 07:45:35.000 018 33446.71 641.51 49996.10 27.20 2015-01-18 07:45:36.000 018 33446.89 641.56 49996.10 27.20 2015-01-18 07:45:37.000 018 33446.77 641.58 49996.10 27.21 2015-01-18 07:45:38.000 018 33446.70 641.57 49996.10 27.21 2015-01-18 07:45:39.000 018 33446.82 641.56 49996.10 27.21 2015-01-18 07:45:40.000 018 33446.82 641.53 49996.10 27.21 2015-01-18 07:45:41.000 018 33446.78 641.59 49996.10 27.21 2015-01-18 07:45:42.000 018 33446.81 641.59 49996.10 27.21 2015-01-18 07:45:43.000 018 33446.80 641.61 49996.10 27.21 2015-01-18 07:45:43.000 018 33446.82 641.59 49996.10 27.20 2015-01-18 07:45:45.000 018 33446.81 641.59 49996.10 27.20 2015-01-18 07:45:46.000 018 33446.86 641.58 49996.10 27.21 2015-01-18 07:45:47.000 018 33446.76 641.55 49996.10 27.21 2015-01-18 07:45:48.000 018 33446.85 641.60 49996.10 27.21 2015-01-18 07:45:49.000 018 33446.76 641.58 49996.10 27.20 2015-01-18 07:45:50.000 018 33446.76 641.56 49996.10 27.20 2015-01-18 07:45:51.000 018 33446.87 641.59 49996.10 27.21 2015-01-18 07:45:52.000 018 33446.82 641.62 49996.10 27.20 2015-01-18 07:45:53.000 018 33446.84 641.65 49996.10 27.20 2015-01-18 07:45:54.000 018 33446.81 641.64 49996.10 27.20 2015-01-18 07:45:55.000 018 33446.82 641.64 49996.10 27.20 2015-01-18 07:45:56.000 018 33446.75 641.67 49996.10 27.20 2015-01-18 07:45:57.000 018 33446.88 641.64 49996.10 27.20 2015-01-18 07:45:58.000 018 33446.82 641.68 49996.10 27.20 2015-01-18 07:45:59.000 018 33446.86 641.63 49996.10 27.20 2015-01-18 07:46:00.000 018 33446.81 641.66 49996.10 27.20 2015-01-18 07:46:01.000 018 33446.96 641.67 49996.10 27.21 2015-01-18 07:46:02.000 018 33446.84 641.66 49996.10 27.20 2015-01-18 07:46:03.000 018 33446.85 641.71 49996.10 27.21 2015-01-18 07:46:04.000 018 33446.89 641.72 49996.10 27.21 2015-01-18 07:46:05.000 018 33446.88 641.69 49996.10 27.20 2015-01-18 07:46:06.000 018 33446.86 641.76 49996.10 27.21 2015-01-18 07:46:07.000 018 33446.88 641.72 49996.10 27.20 2015-01-18 07:46:08.000 018 33446.86 641.73 49996.10 27.20 2015-01-18 07:46:09.000 018 33446.83 641.72 49996.10 27.20 2015-01-18 07:46:10.000 018 33446.91 641.72 49996.10 27.20 2015-01-18 07:46:11.000 018 33446.86 641.78 49996.10 27.20 2015-01-18 07:46:12.000 018 33447.02 641.75 49996.10 27.21 2015-01-18 07:46:13.000 018 33446.83 641.74 49996.10 27.21 2015-01-18 07:46:14.000 018 33446.87 641.73 49996.10 27.21 2015-01-18 07:46:15.000 018 33446.91 641.73 49996.10 27.21 2015-01-18 07:46:16.000 018 33446.84 641.71 49996.10 27.21 2015-01-18 07:46:17.000 018 33446.85 641.77 49996.10 27.21 2015-01-18 07:46:18.000 018 33446.94 641.74 49996.10 27.20 2015-01-18 07:46:19.000 018 33446.91 641.78 49996.10 27.20 2015-01-18 07:46:20.000 018 33446.95 641.77 49996.10 27.20 2015-01-18 07:46:21.000 018 33446.95 641.80 49996.10 27.20 2015-01-18 07:46:22.000 018 33446.95 641.78 49996.10 27.20 2015-01-18 07:46:23.000 018 33446.94 641.82 49996.10 27.21 2015-01-18 07:46:24.000 018 33446.85 641.80 49996.10 27.20 2015-01-18 07:46:24.000 018 33447.07 641.82 49996.10 27.20 2015-01-18 07:46:26.000 018 33446.97 641.85 49996.10 27.20 2015-01-18 07:46:27.000 018 33446.95 641.85 49996.10 27.20 2015-01-18 07:46:28.000 018 33446.97 641.84 49996.10 27.20 2015-01-18 07:46:29.000 018 33446.94 641.85 49996.10 27.20 2015-01-18 07:46:30.000 018 33446.94 641.85 49996.10 27.20 2015-01-18 07:46:31.000 018 33446.98 641.85 49996.10 27.20 2015-01-18 07:46:32.000 018 33446.91 641.84 49996.10 27.20 2015-01-18 07:46:33.000 018 33446.91 641.84 49996.10 27.20 2015-01-18 07:46:34.000 018 33446.93 641.86 49996.10 27.20 2015-01-18 07:46:35.000 018 33446.92 641.85 49996.10 27.20 2015-01-18 07:46:36.000 018 33446.89 641.90 49996.10 27.20 2015-01-18 07:46:37.000 018 33446.95 641.87 49996.10 27.20 2015-01-18 07:46:37.000 018 33446.94 641.88 49996.10 27.20 2015-01-18 07:46:39.000 018 33446.99 641.90 49996.10 27.20 2015-01-18 07:46:40.000 018 33446.92 641.87 49996.10 27.20 2015-01-18 07:46:41.000 018 33446.91 641.86 49996.10 27.20 2015-01-18 07:46:42.000 018 33447.00 641.90 49996.10 27.20 2015-01-18 07:46:43.000 018 33446.88 641.91 49996.10 27.20 2015-01-18 07:46:44.000 018 33446.92 641.84 49996.10 27.20 2015-01-18 07:46:45.000 018 33446.92 641.92 49996.10 27.20 2015-01-18 07:46:46.000 018 33447.04 641.94 49996.10 27.20 2015-01-18 07:46:47.000 018 33446.86 641.91 49996.10 27.20 2015-01-18 07:46:48.000 018 33447.03 641.89 49996.10 27.20 2015-01-18 07:46:49.000 018 33447.07 641.90 49996.10 27.20 2015-01-18 07:46:50.000 018 33446.97 641.88 49996.10 27.20 2015-01-18 07:46:51.000 018 33447.03 641.96 49996.10 27.20 2015-01-18 07:46:52.000 018 33446.99 641.96 49996.10 27.20 2015-01-18 07:46:53.000 018 33447.03 641.95 49996.10 27.20 2015-01-18 07:46:54.000 018 33446.91 641.91 49996.10 27.20 2015-01-18 07:46:55.000 018 33447.04 641.93 49996.10 27.20 2015-01-18 07:46:56.000 018 33446.97 641.97 49996.10 27.20 2015-01-18 07:46:57.000 018 33447.01 641.96 49996.10 27.20 2015-01-18 07:46:58.000 018 33447.06 641.94 49996.10 27.20 2015-01-18 07:46:59.000 018 33447.10 641.97 49996.10 27.20 2015-01-18 07:47:00.000 018 33447.05 641.96 49996.10 27.20 2015-01-18 07:47:01.000 018 33447.11 641.94 49996.10 27.20 2015-01-18 07:47:02.000 018 33447.05 641.96 49996.10 27.20 2015-01-18 07:47:03.000 018 33447.08 641.99 49996.10 27.20 2015-01-18 07:47:04.000 018 33447.04 642.01 49996.10 27.20 2015-01-18 07:47:05.000 018 33447.01 641.93 49996.10 27.20 2015-01-18 07:47:06.000 018 33447.13 642.00 49996.10 27.20 2015-01-18 07:47:07.000 018 33447.10 642.04 49996.10 27.20 2015-01-18 07:47:08.000 018 33447.07 642.00 49996.10 27.20 2015-01-18 07:47:09.000 018 33447.10 642.05 49996.10 27.20 2015-01-18 07:47:10.000 018 33447.06 642.03 49996.10 27.20 2015-01-18 07:47:11.000 018 33447.10 642.00 49996.10 27.20 2015-01-18 07:47:12.000 018 33447.03 642.03 49996.10 27.20 2015-01-18 07:47:13.000 018 33447.20 642.03 49996.10 27.20 2015-01-18 07:47:14.000 018 33447.10 642.02 49996.10 27.20 2015-01-18 07:47:15.000 018 33447.13 642.07 49996.10 27.20 2015-01-18 07:47:16.000 018 33447.19 642.06 49996.10 27.20 2015-01-18 07:47:17.000 018 33447.10 642.06 49996.10 27.20 2015-01-18 07:47:18.000 018 33447.08 642.07 49996.10 27.20 2015-01-18 07:47:18.000 018 33447.14 642.08 49996.10 27.20 2015-01-18 07:47:20.000 018 33447.19 642.08 49996.10 27.20 2015-01-18 07:47:21.000 018 33447.10 642.08 49996.10 27.20 2015-01-18 07:47:22.000 018 33447.16 642.08 49996.10 27.20 2015-01-18 07:47:23.000 018 33447.16 642.03 49996.10 27.20 2015-01-18 07:47:24.000 018 33447.16 642.07 49996.10 27.20 2015-01-18 07:47:25.000 018 33447.20 642.05 49996.10 27.20 2015-01-18 07:47:26.000 018 33447.20 642.07 49996.10 27.20 2015-01-18 07:47:27.000 018 33447.14 642.05 49996.10 27.20 2015-01-18 07:47:28.000 018 33447.23 642.10 49996.10 27.20 2015-01-18 07:47:29.000 018 33447.25 642.14 49996.10 27.20 2015-01-18 07:47:30.000 018 33447.14 642.08 49996.10 27.20 2015-01-18 07:47:31.000 018 33447.26 642.13 49996.10 27.20 2015-01-18 07:47:31.000 018 33447.23 642.13 49996.10 27.20 2015-01-18 07:47:33.000 018 33447.27 642.10 49996.10 27.20 2015-01-18 07:47:34.000 018 33447.17 642.12 49996.10 27.20 2015-01-18 07:47:35.000 018 33447.20 642.14 49996.10 27.20 2015-01-18 07:47:36.000 018 33447.29 642.16 49996.10 27.20 2015-01-18 07:47:37.000 018 33447.28 642.11 49996.10 27.20 2015-01-18 07:47:38.000 018 33447.20 642.15 49996.10 27.20 2015-01-18 07:47:39.000 018 33447.25 642.13 49996.10 27.20 2015-01-18 07:47:40.000 018 33447.22 642.16 49996.10 27.20 2015-01-18 07:47:41.000 018 33447.27 642.15 49996.10 27.20 2015-01-18 07:47:42.000 018 33447.25 642.17 49996.10 27.20 2015-01-18 07:47:43.000 018 33447.26 642.17 49996.10 27.20 2015-01-18 07:47:44.000 018 33447.34 642.21 49996.10 27.20 2015-01-18 07:47:45.000 018 33447.29 642.17 49996.10 27.20 2015-01-18 07:47:46.000 018 33447.26 642.18 49996.10 27.20 2015-01-18 07:47:47.000 018 33447.22 642.17 49996.10 27.20 2015-01-18 07:47:48.000 018 33447.26 642.17 49996.10 27.20 2015-01-18 07:47:49.000 018 33447.31 642.19 49996.10 27.20 2015-01-18 07:47:50.000 018 33447.35 642.21 49996.10 27.20 2015-01-18 07:47:51.000 018 33447.33 642.24 49996.10 27.20 2015-01-18 07:47:52.000 018 33447.34 642.18 49996.10 27.20 2015-01-18 07:47:53.000 018 33447.31 642.23 49996.10 27.20 2015-01-18 07:47:54.000 018 33447.33 642.22 49996.10 27.20 2015-01-18 07:47:55.000 018 33447.33 642.21 49996.10 27.20 2015-01-18 07:47:56.000 018 33447.39 642.24 49996.10 27.20 2015-01-18 07:47:57.000 018 33447.29 642.24 49996.10 27.20 2015-01-18 07:47:58.000 018 33447.36 642.24 49996.10 27.20 2015-01-18 07:47:59.000 018 33447.38 642.20 49996.10 27.20 2015-01-18 07:48:00.000 018 33447.35 642.23 49996.10 27.20 2015-01-18 07:48:01.000 018 33447.36 642.26 49996.10 27.20 2015-01-18 07:48:02.000 018 33447.33 642.26 49996.10 27.20 2015-01-18 07:48:03.000 018 33447.31 642.29 49996.10 27.20 2015-01-18 07:48:04.000 018 33447.43 642.28 49996.10 27.20 2015-01-18 07:48:05.000 018 33447.37 642.27 49996.10 27.20 2015-01-18 07:48:06.000 018 33447.38 642.28 49996.10 27.20 2015-01-18 07:48:07.000 018 33447.39 642.29 49996.10 27.20 2015-01-18 07:48:08.000 018 33447.38 642.28 49996.10 27.20 2015-01-18 07:48:09.000 018 33447.37 642.28 49996.10 27.20 2015-01-18 07:48:10.000 018 33447.47 642.34 49996.10 27.20 2015-01-18 07:48:11.000 018 33447.39 642.33 49996.10 27.20 2015-01-18 07:48:12.000 018 33447.40 642.32 49996.10 27.20 2015-01-18 07:48:12.000 018 33447.38 642.32 49996.10 27.20 2015-01-18 07:48:14.000 018 33447.41 642.36 49996.10 27.20 2015-01-18 07:48:15.000 018 33447.46 642.32 49996.10 27.20 2015-01-18 07:48:16.000 018 33447.43 642.32 49996.10 27.20 2015-01-18 07:48:17.000 018 33447.43 642.37 49996.10 27.20 2015-01-18 07:48:18.000 018 33447.40 642.31 49996.10 27.20 2015-01-18 07:48:19.000 018 33447.47 642.35 49996.10 27.20 2015-01-18 07:48:20.000 018 33447.52 642.36 49996.10 27.20 2015-01-18 07:48:21.000 018 33447.46 642.33 49996.10 27.20 2015-01-18 07:48:22.000 018 33447.48 642.32 49996.10 27.20 2015-01-18 07:48:23.000 018 33447.47 642.38 49996.10 27.20 2015-01-18 07:48:24.000 018 33447.43 642.30 49996.10 27.20 2015-01-18 07:48:25.000 018 33447.52 642.39 49996.10 27.20 2015-01-18 07:48:25.000 018 33447.48 642.39 49996.10 27.20 2015-01-18 07:48:27.000 018 33447.44 642.39 49996.10 27.20 2015-01-18 07:48:28.000 018 33447.45 642.39 49996.10 27.20 2015-01-18 07:48:29.000 018 33447.50 642.38 49996.10 27.20 2015-01-18 07:48:30.000 018 33447.43 642.36 49996.10 27.20 2015-01-18 07:48:31.000 018 33447.52 642.42 49996.10 27.20 2015-01-18 07:48:32.000 018 33447.56 642.40 49996.10 27.20 2015-01-18 07:48:33.000 018 33447.54 642.44 49996.10 27.20 2015-01-18 07:48:34.000 018 33447.55 642.43 49996.10 27.20 2015-01-18 07:48:35.000 018 33447.55 642.44 49996.10 27.20 2015-01-18 07:48:36.000 018 33447.52 642.44 49996.10 27.20 2015-01-18 07:48:37.000 018 33447.59 642.43 49996.10 27.20 2015-01-18 07:48:38.000 018 33447.52 642.43 49996.10 27.20 2015-01-18 07:48:39.000 018 33447.51 642.42 49996.10 27.20 2015-01-18 07:48:40.000 018 33447.59 642.47 49996.10 27.20 2015-01-18 07:48:41.000 018 33447.60 642.45 49996.10 27.20 2015-01-18 07:48:42.000 018 33447.61 642.42 49996.10 27.20 2015-01-18 07:48:43.000 018 33447.58 642.44 49996.10 27.20 2015-01-18 07:48:44.000 018 33447.60 642.51 49996.10 27.20 2015-01-18 07:48:45.000 018 33447.58 642.46 49996.10 27.20 2015-01-18 07:48:46.000 018 33447.63 642.49 49996.10 27.20 2015-01-18 07:48:47.000 018 33447.57 642.48 49996.10 27.20 2015-01-18 07:48:48.000 018 33447.54 642.52 49996.10 27.20 2015-01-18 07:48:49.000 018 33447.58 642.53 49996.10 27.20 2015-01-18 07:48:50.000 018 33447.60 642.55 49996.10 27.20 2015-01-18 07:48:51.000 018 33447.61 642.52 49996.10 27.20 2015-01-18 07:48:52.000 018 33447.71 642.49 49996.10 27.20 2015-01-18 07:48:53.000 018 33447.67 642.53 49996.10 27.20 2015-01-18 07:48:54.000 018 33447.58 642.57 49996.10 27.20 2015-01-18 07:48:55.000 018 33447.58 642.52 49996.10 27.20 2015-01-18 07:48:56.000 018 33447.73 642.54 49996.10 27.20 2015-01-18 07:48:57.000 018 33447.63 642.55 49996.10 27.20 2015-01-18 07:48:58.000 018 33447.73 642.55 49996.10 27.20 2015-01-18 07:48:59.000 018 33447.71 642.58 49996.10 27.20 2015-01-18 07:49:00.000 018 33447.78 642.57 49996.10 27.20 2015-01-18 07:49:01.000 018 33447.72 642.57 49996.10 27.20 2015-01-18 07:49:02.000 018 33447.69 642.56 49996.10 27.20 2015-01-18 07:49:03.000 018 33447.73 642.57 49996.10 27.20 2015-01-18 07:49:04.000 018 33447.73 642.60 49996.10 27.20 2015-01-18 07:49:05.000 018 33447.81 642.56 49996.10 27.20 2015-01-18 07:49:06.000 018 33447.72 642.55 49996.10 27.20 2015-01-18 07:49:06.000 018 33447.76 642.62 49996.10 27.20 2015-01-18 07:49:08.000 018 33447.67 642.58 49996.10 27.20 2015-01-18 07:49:09.000 018 33447.76 642.57 49996.10 27.20 2015-01-18 07:49:10.000 018 33447.78 642.61 49996.10 27.20 2015-01-18 07:49:11.000 018 33447.72 642.63 49996.10 27.20 2015-01-18 07:49:12.000 018 33447.71 642.62 49996.10 27.20 2015-01-18 07:49:13.000 018 33447.74 642.57 49996.10 27.20 2015-01-18 07:49:14.000 018 33447.79 642.60 49996.10 27.20 2015-01-18 07:49:15.000 018 33447.78 642.57 49996.10 27.20 2015-01-18 07:49:16.000 018 33447.79 642.61 49996.10 27.20 2015-01-18 07:49:17.000 018 33447.78 642.62 49996.10 27.20 2015-01-18 07:49:18.000 018 33447.71 642.63 49996.10 27.20 2015-01-18 07:49:19.000 018 33447.83 642.64 49996.10 27.20 2015-01-18 07:49:19.000 018 33447.83 642.65 49996.10 27.20 2015-01-18 07:49:21.000 018 33447.76 642.69 49996.10 27.20 2015-01-18 07:49:22.000 018 33447.87 642.68 49996.10 27.20 2015-01-18 07:49:23.000 018 33447.87 642.65 49996.10 27.20 2015-01-18 07:49:24.000 018 33447.87 642.65 49996.10 27.20 2015-01-18 07:49:25.000 018 33447.79 642.66 49996.10 27.20 2015-01-18 07:49:26.000 018 33447.87 642.69 49996.10 27.20 2015-01-18 07:49:27.000 018 33447.84 642.70 49996.10 27.20 2015-01-18 07:49:28.000 018 33447.85 642.67 49996.10 27.20 2015-01-18 07:49:29.000 018 33447.79 642.64 49996.10 27.20 2015-01-18 07:49:30.000 018 33447.82 642.67 49996.10 27.20 2015-01-18 07:49:31.000 018 33447.83 642.67 49996.10 27.20 2015-01-18 07:49:32.000 018 33447.87 642.67 49996.10 27.20 2015-01-18 07:49:33.000 018 33447.86 642.64 49996.10 27.20 2015-01-18 07:49:34.000 018 33447.97 642.69 49996.10 27.20 2015-01-18 07:49:35.000 018 33447.94 642.71 49996.10 27.20 2015-01-18 07:49:36.000 018 33447.93 642.69 49996.10 27.20 2015-01-18 07:49:37.000 018 33447.80 642.72 49996.10 27.20 2015-01-18 07:49:38.000 018 33447.94 642.71 49996.10 27.20 2015-01-18 07:49:39.000 018 33447.97 642.71 49996.10 27.20 2015-01-18 07:49:40.000 018 33447.90 642.74 49996.10 27.20 2015-01-18 07:49:41.000 018 33447.89 642.74 49996.10 27.20 2015-01-18 07:49:42.000 018 33447.91 642.78 49996.10 27.20 2015-01-18 07:49:43.000 018 33447.88 642.70 49996.10 27.20 2015-01-18 07:49:44.000 018 33448.00 642.75 49996.10 27.20 2015-01-18 07:49:45.000 018 33447.92 642.76 49996.10 27.20 2015-01-18 07:49:46.000 018 33447.96 642.79 49996.10 27.20 2015-01-18 07:49:47.000 018 33447.94 642.76 49996.10 27.20 2015-01-18 07:49:48.000 018 33448.00 642.74 49996.10 27.20 2015-01-18 07:49:49.000 018 33447.98 642.79 49996.10 27.20 2015-01-18 07:49:50.000 018 33448.00 642.80 49996.10 27.20 2015-01-18 07:49:51.000 018 33447.94 642.79 49996.10 27.20 2015-01-18 07:49:52.000 018 33447.99 642.74 49996.10 27.20 2015-01-18 07:49:53.000 018 33447.91 642.78 49996.10 27.20 2015-01-18 07:49:54.000 018 33447.93 642.81 49996.10 27.20 2015-01-18 07:49:55.000 018 33448.00 642.81 49996.10 27.20 2015-01-18 07:49:56.000 018 33448.03 642.78 49996.10 27.20 2015-01-18 07:49:57.000 018 33448.00 642.76 49996.10 27.20 2015-01-18 07:49:58.000 018 33447.95 642.81 49996.10 27.20 2015-01-18 07:49:59.000 018 33447.97 642.83 49996.10 27.20 2015-01-18 07:50:00.000 018 33447.96 642.83 49996.10 27.20 2015-01-18 07:50:00.000 018 33447.97 642.84 49996.10 27.20 2015-01-18 07:50:02.000 018 33448.05 642.85 49996.10 27.20 2015-01-18 07:50:03.000 018 33448.01 642.84 49996.10 27.20 2015-01-18 07:50:04.000 018 33448.00 642.85 49996.10 27.20 2015-01-18 07:50:05.000 018 33448.03 642.85 49996.10 27.20 2015-01-18 07:50:06.000 018 33447.96 642.83 49996.10 27.20 2015-01-18 07:50:07.000 018 33448.00 642.90 49996.10 27.20 2015-01-18 07:50:08.000 018 33448.08 642.89 49996.10 27.20 2015-01-18 07:50:09.000 018 33448.00 642.88 49996.10 27.20 2015-01-18 07:50:10.000 018 33447.96 642.89 49996.10 27.20 2015-01-18 07:50:11.000 018 33448.00 642.94 49996.10 27.20 2015-01-18 07:50:12.000 018 33448.00 642.90 49996.10 27.20 2015-01-18 07:50:13.000 018 33448.09 642.91 49996.10 27.20 2015-01-18 07:50:13.000 018 33447.93 642.96 49996.10 27.20 2015-01-18 07:50:15.000 018 33447.98 642.96 49996.10 27.20 2015-01-18 07:50:16.000 018 33447.97 642.93 49996.10 27.20 2015-01-18 07:50:17.000 018 33448.00 642.91 49996.10 27.20 2015-01-18 07:50:18.000 018 33448.00 642.88 49996.10 27.20 2015-01-18 07:50:19.000 018 33447.94 642.97 49996.10 27.20 2015-01-18 07:50:20.000 018 33448.01 642.98 49996.10 27.20 2015-01-18 07:50:21.000 018 33447.91 643.01 49996.10 27.20 2015-01-18 07:50:22.000 018 33448.01 642.98 49996.10 27.20 2015-01-18 07:50:23.000 018 33448.06 643.01 49996.10 27.20 2015-01-18 07:50:24.000 018 33447.99 642.99 49996.10 27.20 2015-01-18 07:50:25.000 018 33448.06 643.01 49996.10 27.20 2015-01-18 07:50:26.000 018 33448.00 643.02 49996.10 27.20 2015-01-18 07:50:27.000 018 33448.07 642.98 49996.10 27.20 2015-01-18 07:50:28.000 018 33448.06 643.03 49996.10 27.20 2015-01-18 07:50:29.000 018 33448.10 643.02 49996.10 27.20 2015-01-18 07:50:30.000 018 33447.97 643.01 49996.10 27.20 2015-01-18 07:50:31.000 018 33448.04 643.03 49996.10 27.20 2015-01-18 07:50:32.000 018 33448.06 643.00 49996.10 27.20 2015-01-18 07:50:33.000 018 33448.04 643.00 49996.10 27.20 2015-01-18 07:50:34.000 018 33448.07 643.07 49996.10 27.20 2015-01-18 07:50:35.000 018 33448.06 643.08 49996.10 27.20 2015-01-18 07:50:36.000 018 33448.11 643.04 49996.10 27.20 2015-01-18 07:50:37.000 018 33448.01 643.06 49996.10 27.20 2015-01-18 07:50:38.000 018 33447.97 643.09 49996.10 27.20 2015-01-18 07:50:39.000 018 33448.03 643.12 49996.10 27.20 2015-01-18 07:50:40.000 018 33448.19 643.07 49996.10 27.20 2015-01-18 07:50:41.000 018 33448.06 643.13 49996.10 27.20 2015-01-18 07:50:42.000 018 33448.11 643.09 49996.10 27.20 2015-01-18 07:50:43.000 018 33448.03 643.10 49996.10 27.20 2015-01-18 07:50:44.000 018 33448.06 643.11 49996.10 27.20 2015-01-18 07:50:45.000 018 33448.09 643.11 49996.10 27.20 2015-01-18 07:50:46.000 018 33448.13 643.13 49996.10 27.20 2015-01-18 07:50:47.000 018 33448.09 643.13 49996.10 27.20 2015-01-18 07:50:48.000 018 33448.04 643.11 49996.10 27.20 2015-01-18 07:50:49.000 018 33448.12 643.16 49996.10 27.20 2015-01-18 07:50:50.000 018 33448.16 643.16 49996.10 27.20 2015-01-18 07:50:51.000 018 33448.09 643.16 49996.10 27.20 2015-01-18 07:50:52.000 018 33447.98 643.16 49996.10 27.20 2015-01-18 07:50:53.000 018 33448.09 643.15 49996.10 27.20 2015-01-18 07:50:54.000 018 33448.16 643.17 49996.10 27.20 2015-01-18 07:50:54.000 018 33448.07 643.15 49996.10 27.20 2015-01-18 07:50:56.000 018 33448.15 643.18 49996.10 27.20 2015-01-18 07:50:57.000 018 33448.09 643.20 49996.10 27.20 2015-01-18 07:50:58.000 018 33448.12 643.15 49996.10 27.20 2015-01-18 07:50:59.000 018 33448.15 643.18 49996.10 27.20 2015-01-18 07:51:00.000 018 33448.11 643.17 49996.10 27.20 2015-01-18 07:51:01.000 018 33448.11 643.23 49996.10 27.20 2015-01-18 07:51:02.000 018 33448.18 643.23 49996.10 27.20 2015-01-18 07:51:03.000 018 33448.19 643.22 49996.10 27.20 2015-01-18 07:51:04.000 018 33448.17 643.20 49996.10 27.20 2015-01-18 07:51:05.000 018 33448.12 643.18 49996.10 27.20 2015-01-18 07:51:06.000 018 33448.15 643.25 49996.10 27.20 2015-01-18 07:51:07.000 018 33448.18 643.24 49996.10 27.20 2015-01-18 07:51:07.000 018 33448.16 643.24 49996.10 27.20 2015-01-18 07:51:09.000 018 33448.15 643.26 49996.10 27.20 2015-01-18 07:51:10.000 018 33448.16 643.23 49996.10 27.20 2015-01-18 07:51:11.000 018 33448.27 643.22 49996.10 27.20 2015-01-18 07:51:12.000 018 33448.12 643.24 49996.10 27.20 2015-01-18 07:51:13.000 018 33448.32 643.26 49996.10 27.20 2015-01-18 07:51:14.000 018 33448.21 643.28 49996.10 27.20 2015-01-18 07:51:15.000 018 33448.21 643.25 49996.10 27.20 2015-01-18 07:51:16.000 018 33448.27 643.30 49996.10 27.20 2015-01-18 07:51:17.000 018 33448.32 643.26 49996.10 27.20 2015-01-18 07:51:18.000 018 33448.26 643.29 49996.10 27.20 2015-01-18 07:51:19.000 018 33448.25 643.25 49996.10 27.20 2015-01-18 07:51:20.000 018 33448.33 643.29 49996.10 27.20 2015-01-18 07:51:21.000 018 33448.21 643.27 49996.10 27.20 2015-01-18 07:51:22.000 018 33448.29 643.30 49996.10 27.20 2015-01-18 07:51:23.000 018 33448.28 643.30 49996.10 27.20 2015-01-18 07:51:24.000 018 33448.32 643.29 49996.10 27.20 2015-01-18 07:51:25.000 018 33448.25 643.31 49996.10 27.20 2015-01-18 07:51:26.000 018 33448.32 643.26 49996.10 27.20 2015-01-18 07:51:27.000 018 33448.24 643.30 49996.10 27.20 2015-01-18 07:51:28.000 018 33448.29 643.29 49996.10 27.20 2015-01-18 07:51:29.000 018 33448.29 643.29 49996.10 27.20 2015-01-18 07:51:30.000 018 33448.29 643.32 49996.10 27.20 2015-01-18 07:51:31.000 018 33448.27 643.30 49996.10 27.20 2015-01-18 07:51:32.000 018 33448.33 643.33 49996.10 27.20 2015-01-18 07:51:33.000 018 33448.31 643.28 49996.10 27.20 2015-01-18 07:51:34.000 018 33448.38 643.36 49996.10 27.20 2015-01-18 07:51:35.000 018 33448.35 643.32 49996.10 27.20 2015-01-18 07:51:36.000 018 33448.40 643.33 49996.10 27.20 2015-01-18 07:51:37.000 018 33448.32 643.36 49996.10 27.20 2015-01-18 07:51:38.000 018 33448.38 643.36 49996.10 27.20 2015-01-18 07:51:39.000 018 33448.33 643.34 49996.10 27.20 2015-01-18 07:51:40.000 018 33448.35 643.37 49996.10 27.20 2015-01-18 07:51:41.000 018 33448.44 643.37 49996.10 27.20 2015-01-18 07:51:42.000 018 33448.43 643.34 49996.10 27.20 2015-01-18 07:51:43.000 018 33448.37 643.37 49996.10 27.20 2015-01-18 07:51:44.000 018 33448.50 643.39 49996.10 27.20 2015-01-18 07:51:45.000 018 33448.38 643.38 49996.10 27.20 2015-01-18 07:51:46.000 018 33448.46 643.37 49996.10 27.20 2015-01-18 07:51:47.000 018 33448.36 643.38 49996.10 27.20 2015-01-18 07:51:48.000 018 33448.41 643.41 49996.10 27.20 2015-01-18 07:51:48.000 018 33448.28 643.36 49996.10 27.20 2015-01-18 07:51:50.000 018 33448.49 643.42 49996.10 27.20 2015-01-18 07:51:51.000 018 33448.35 643.43 49996.10 27.20 2015-01-18 07:51:52.000 018 33448.41 643.41 49996.10 27.20 2015-01-18 07:51:53.000 018 33448.38 643.39 49996.10 27.20 2015-01-18 07:51:54.000 018 33448.39 643.47 49996.10 27.20 2015-01-18 07:51:55.000 018 33448.43 643.40 49996.10 27.20 2015-01-18 07:51:56.000 018 33448.46 643.47 49996.10 27.20 2015-01-18 07:51:57.000 018 33448.35 643.47 49996.10 27.20 2015-01-18 07:51:58.000 018 33448.56 643.44 49996.10 27.20 2015-01-18 07:51:59.000 018 33448.39 643.46 49996.10 27.20 2015-01-18 07:52:00.000 018 33448.38 643.47 49996.10 27.20 2015-01-18 07:52:01.000 018 33448.51 643.48 49996.10 27.20 2015-01-18 07:52:01.000 018 33448.37 643.48 49996.10 27.20 2015-01-18 07:52:03.000 018 33448.41 643.50 49996.10 27.20 2015-01-18 07:52:04.000 018 33448.47 643.48 49996.10 27.20 2015-01-18 07:52:05.000 018 33448.51 643.48 49996.10 27.20 2015-01-18 07:52:06.000 018 33448.51 643.46 49996.10 27.20 2015-01-18 07:52:07.000 018 33448.56 643.50 49996.10 27.20 2015-01-18 07:52:08.000 018 33448.46 643.50 49996.10 27.20 2015-01-18 07:52:09.000 018 33448.48 643.49 49996.10 27.20 2015-01-18 07:52:10.000 018 33448.49 643.51 49996.10 27.20 2015-01-18 07:52:11.000 018 33448.50 643.51 49996.10 27.20 2015-01-18 07:52:12.000 018 33448.46 643.52 49996.10 27.20 2015-01-18 07:52:13.000 018 33448.51 643.52 49996.10 27.20 2015-01-18 07:52:14.000 018 33448.53 643.52 49996.10 27.20 2015-01-18 07:52:15.000 018 33448.59 643.54 49996.10 27.20 2015-01-18 07:52:16.000 018 33448.49 643.54 49996.10 27.20 2015-01-18 07:52:17.000 018 33448.54 643.52 49996.10 27.20 2015-01-18 07:52:18.000 018 33448.59 643.55 49996.10 27.20 2015-01-18 07:52:19.000 018 33448.59 643.53 49996.10 27.20 2015-01-18 07:52:20.000 018 33448.52 643.55 49996.10 27.20 2015-01-18 07:52:21.000 018 33448.56 643.54 49996.10 27.20 2015-01-18 07:52:22.000 018 33448.57 643.58 49996.10 27.20 2015-01-18 07:52:23.000 018 33448.57 643.56 49996.10 27.20 2015-01-18 07:52:24.000 018 33448.55 643.60 49996.10 27.20 2015-01-18 07:52:25.000 018 33448.59 643.59 49996.10 27.20 2015-01-18 07:52:26.000 018 33448.55 643.55 49996.10 27.20 2015-01-18 07:52:27.000 018 33448.59 643.58 49996.10 27.20 2015-01-18 07:52:28.000 018 33448.57 643.60 49996.10 27.20 2015-01-18 07:52:29.000 018 33448.62 643.59 49996.10 27.20 2015-01-18 07:52:30.000 018 33448.55 643.62 49996.10 27.20 2015-01-18 07:52:31.000 018 33448.57 643.61 49996.10 27.20 2015-01-18 07:52:32.000 018 33448.52 643.64 49996.10 27.20 2015-01-18 07:52:33.000 018 33448.52 643.60 49996.10 27.20 2015-01-18 07:52:34.000 018 33448.56 643.65 49996.10 27.20 2015-01-18 07:52:35.000 018 33448.57 643.61 49996.10 27.20 2015-01-18 07:52:36.000 018 33448.56 643.63 49996.10 27.20 2015-01-18 07:52:37.000 018 33448.59 643.63 49996.10 27.20 2015-01-18 07:52:38.000 018 33448.61 643.68 49996.10 27.20 2015-01-18 07:52:39.000 018 33448.54 643.66 49996.10 27.20 2015-01-18 07:52:40.000 018 33448.62 643.65 49996.10 27.20 2015-01-18 07:52:41.000 018 33448.62 643.68 49996.10 27.20 2015-01-18 07:52:42.000 018 33448.66 643.70 49996.10 27.20 2015-01-18 07:52:42.000 018 33448.57 643.71 49996.10 27.20 2015-01-18 07:52:44.000 018 33448.72 643.67 49996.10 27.20 2015-01-18 07:52:45.000 018 33448.63 643.66 49996.10 27.20 2015-01-18 07:52:46.000 018 33448.68 643.70 49996.10 27.20 2015-01-18 07:52:47.000 018 33448.69 643.73 49996.10 27.20 2015-01-18 07:52:48.000 018 33448.63 643.71 49996.10 27.20 2015-01-18 07:52:49.000 018 33448.57 643.77 49996.10 27.20 2015-01-18 07:52:50.000 018 33448.66 643.73 49996.10 27.20 2015-01-18 07:52:51.000 018 33448.65 643.71 49996.10 27.20 2015-01-18 07:52:52.000 018 33448.65 643.73 49996.10 27.20 2015-01-18 07:52:53.000 018 33448.66 643.76 49996.10 27.20 2015-01-18 07:52:54.000 018 33448.68 643.73 49996.10 27.20 2015-01-18 07:52:55.000 018 33448.65 643.75 49996.10 27.20 2015-01-18 07:52:55.000 018 33448.73 643.75 49996.10 27.20 2015-01-18 07:52:57.000 018 33448.62 643.75 49996.10 27.20 2015-01-18 07:52:58.000 018 33448.57 643.77 49996.10 27.20 2015-01-18 07:52:59.000 018 33448.65 643.78 49996.10 27.20 2015-01-18 07:53:00.000 018 33448.74 643.78 49996.10 27.20 2015-01-18 07:53:01.000 018 33448.68 643.75 49996.10 27.20 2015-01-18 07:53:02.000 018 33448.72 643.84 49996.10 27.20 2015-01-18 07:53:03.000 018 33448.69 643.80 49996.10 27.20 2015-01-18 07:53:04.000 018 33448.69 643.78 49996.10 27.20 2015-01-18 07:53:05.000 018 33448.72 643.79 49996.10 27.20 2015-01-18 07:53:06.000 018 33448.73 643.81 49996.10 27.20 2015-01-18 07:53:07.000 018 33448.73 643.76 49996.10 27.20 2015-01-18 07:53:08.000 018 33448.74 643.81 49996.10 27.20 2015-01-18 07:53:09.000 018 33448.73 643.80 49996.10 27.20 2015-01-18 07:53:10.000 018 33448.78 643.84 49996.10 27.20 2015-01-18 07:53:11.000 018 33448.79 643.82 49996.10 27.20 2015-01-18 07:53:12.000 018 33448.76 643.81 49996.10 27.20 2015-01-18 07:53:13.000 018 33448.85 643.85 49996.10 27.20 2015-01-18 07:53:14.000 018 33448.82 643.85 49996.10 27.20 2015-01-18 07:53:15.000 018 33448.79 643.84 49996.10 27.20 2015-01-18 07:53:16.000 018 33448.83 643.83 49996.10 27.20 2015-01-18 07:53:17.000 018 33448.77 643.83 49996.10 27.20 2015-01-18 07:53:18.000 018 33448.81 643.86 49996.10 27.20 2015-01-18 07:53:19.000 018 33448.84 643.84 49996.10 27.20 2015-01-18 07:53:20.000 018 33448.78 643.82 49996.10 27.20 2015-01-18 07:53:21.000 018 33448.84 643.84 49996.10 27.20 2015-01-18 07:53:22.000 018 33448.78 643.91 49996.10 27.20 2015-01-18 07:53:23.000 018 33448.91 643.86 49996.10 27.20 2015-01-18 07:53:24.000 018 33448.86 643.87 49996.10 27.20 2015-01-18 07:53:25.000 018 33448.86 643.89 49996.10 27.20 2015-01-18 07:53:26.000 018 33448.82 643.84 49996.10 27.20 2015-01-18 07:53:27.000 018 33448.84 643.86 49996.10 27.20 2015-01-18 07:53:28.000 018 33448.93 643.94 49996.10 27.20 2015-01-18 07:53:29.000 018 33448.85 643.89 49996.10 27.20 2015-01-18 07:53:30.000 018 33448.89 643.89 49996.10 27.20 2015-01-18 07:53:31.000 018 33448.92 643.94 49996.10 27.20 2015-01-18 07:53:32.000 018 33448.89 643.91 49996.10 27.20 2015-01-18 07:53:33.000 018 33448.82 643.90 49996.10 27.20 2015-01-18 07:53:34.000 018 33448.86 643.89 49996.10 27.20 2015-01-18 07:53:35.000 018 33448.90 643.90 49996.10 27.20 2015-01-18 07:53:36.000 018 33448.81 643.89 49996.10 27.20 2015-01-18 07:53:36.000 018 33448.90 643.93 49996.10 27.20 2015-01-18 07:53:38.000 018 33448.92 643.95 49996.10 27.20 2015-01-18 07:53:39.000 018 33448.93 643.96 49996.10 27.20 2015-01-18 07:53:40.000 018 33448.94 643.95 49996.10 27.20 2015-01-18 07:53:41.000 018 33448.96 643.93 49996.10 27.20 2015-01-18 07:53:42.000 018 33448.96 643.91 49996.10 27.20 2015-01-18 07:53:43.000 018 33448.88 643.95 49996.10 27.20 2015-01-18 07:53:44.000 018 33448.89 643.95 49996.10 27.20 2015-01-18 07:53:45.000 018 33448.84 643.94 49996.10 27.20 2015-01-18 07:53:46.000 018 33448.92 643.98 49996.10 27.20 2015-01-18 07:53:47.000 018 33448.96 643.98 49996.10 27.20 2015-01-18 07:53:48.000 018 33449.01 643.99 49996.10 27.20 2015-01-18 07:53:49.000 018 33448.82 644.00 49996.10 27.20 2015-01-18 07:53:49.000 018 33449.04 644.01 49996.10 27.20 2015-01-18 07:53:51.000 018 33448.96 644.00 49996.10 27.20 2015-01-18 07:53:52.000 018 33448.98 644.02 49996.10 27.20 2015-01-18 07:53:53.000 018 33448.96 644.03 49996.10 27.20 2015-01-18 07:53:54.000 018 33449.03 644.02 49996.10 27.20 2015-01-18 07:53:55.000 018 33449.05 644.05 49996.10 27.20 2015-01-18 07:53:56.000 018 33449.00 644.01 49996.10 27.20 2015-01-18 07:53:57.000 018 33448.95 644.01 49996.10 27.20 2015-01-18 07:53:58.000 018 33448.96 643.98 49996.10 27.20 2015-01-18 07:53:59.000 018 33449.02 644.04 49996.10 27.20 2015-01-18 07:54:00.000 018 33448.97 644.07 49996.10 27.20 2015-01-18 07:54:01.000 018 33449.05 644.09 49996.10 27.20 2015-01-18 07:54:02.000 018 33449.05 644.09 49996.10 27.20 2015-01-18 07:54:03.000 018 33448.99 644.09 49996.10 27.20 2015-01-18 07:54:04.000 018 33449.04 644.07 49996.10 27.20 2015-01-18 07:54:05.000 018 33449.03 644.08 49996.10 27.20 2015-01-18 07:54:06.000 018 33449.01 644.13 49996.10 27.20 2015-01-18 07:54:07.000 018 33449.07 644.12 49996.10 27.20 2015-01-18 07:54:08.000 018 33449.05 644.09 49996.10 27.20 2015-01-18 07:54:09.000 018 33448.99 644.09 49996.10 27.20 2015-01-18 07:54:10.000 018 33449.04 644.07 49996.10 27.20 2015-01-18 07:54:11.000 018 33449.06 644.11 49996.10 27.20 2015-01-18 07:54:12.000 018 33449.03 644.11 49996.10 27.20 2015-01-18 07:54:13.000 018 33449.11 644.10 49996.10 27.20 2015-01-18 07:54:14.000 018 33449.17 644.13 49996.10 27.20 2015-01-18 07:54:15.000 018 33449.14 644.10 49996.10 27.20 2015-01-18 07:54:16.000 018 33449.14 644.12 49996.10 27.20 2015-01-18 07:54:17.000 018 33449.15 644.12 49996.10 27.20 2015-01-18 07:54:18.000 018 33449.11 644.13 49996.10 27.20 2015-01-18 07:54:19.000 018 33449.14 644.12 49996.10 27.20 2015-01-18 07:54:20.000 018 33449.21 644.13 49996.10 27.20 2015-01-18 07:54:21.000 018 33449.23 644.14 49996.10 27.20 2015-01-18 07:54:22.000 018 33449.17 644.16 49996.10 27.20 2015-01-18 07:54:23.000 018 33449.22 644.19 49996.10 27.20 2015-01-18 07:54:24.000 018 33449.19 644.16 49996.10 27.20 2015-01-18 07:54:25.000 018 33449.15 644.12 49996.10 27.20 2015-01-18 07:54:26.000 018 33449.17 644.18 49996.10 27.20 2015-01-18 07:54:27.000 018 33449.17 644.17 49996.10 27.20 2015-01-18 07:54:28.000 018 33449.19 644.21 49996.10 27.20 2015-01-18 07:54:29.000 018 33449.18 644.23 49996.10 27.20 2015-01-18 07:54:30.000 018 33449.21 644.18 49996.10 27.20 2015-01-18 07:54:30.000 018 33449.25 644.23 49996.10 27.20 2015-01-18 07:54:32.000 018 33449.16 644.20 49996.10 27.20 2015-01-18 07:54:33.000 018 33449.22 644.21 49996.10 27.20 2015-01-18 07:54:34.000 018 33449.26 644.23 49996.10 27.20 2015-01-18 07:54:35.000 018 33449.23 644.25 49996.10 27.20 2015-01-18 07:54:36.000 018 33449.12 644.25 49996.10 27.20 2015-01-18 07:54:37.000 018 33449.36 644.20 49996.10 27.20 2015-01-18 07:54:38.000 018 33449.21 644.26 49996.10 27.20 2015-01-18 07:54:39.000 018 33449.20 644.25 49996.10 27.20 2015-01-18 07:54:40.000 018 33449.27 644.27 49996.10 27.20 2015-01-18 07:54:41.000 018 33449.22 644.28 49996.10 27.20 2015-01-18 07:54:42.000 018 33449.21 644.27 49996.10 27.20 2015-01-18 07:54:43.000 018 33449.26 644.29 49996.10 27.20 2015-01-18 07:54:43.000 018 33449.24 644.26 49996.10 27.20 2015-01-18 07:54:45.000 018 33449.31 644.29 49996.10 27.20 2015-01-18 07:54:46.000 018 33449.35 644.32 49996.10 27.20 2015-01-18 07:54:47.000 018 33449.31 644.30 49996.10 27.20 2015-01-18 07:54:48.000 018 33449.31 644.30 49996.10 27.20 2015-01-18 07:54:49.000 018 33449.30 644.40 49996.10 27.20 2015-01-18 07:54:50.000 018 33449.31 644.37 49996.10 27.20 2015-01-18 07:54:51.000 018 33449.27 644.37 49996.10 27.20 2015-01-18 07:54:52.000 018 33449.31 644.34 49996.10 27.20 2015-01-18 07:54:53.000 018 33449.29 644.35 49996.10 27.20 2015-01-18 07:54:54.000 018 33449.27 644.35 49996.10 27.20 2015-01-18 07:54:55.000 018 33449.26 644.34 49996.10 27.20 2015-01-18 07:54:56.000 018 33449.30 644.32 49996.10 27.20 2015-01-18 07:54:57.000 018 33449.32 644.32 49996.10 27.20 2015-01-18 07:54:58.000 018 33449.31 644.39 49996.10 27.20 2015-01-18 07:54:59.000 018 33449.45 644.34 49996.10 27.20 2015-01-18 07:55:00.000 018 33449.36 644.42 49996.10 27.20 2015-01-18 07:55:01.000 018 33449.29 644.43 49996.10 27.20 2015-01-18 07:55:02.000 018 33449.39 644.41 49996.10 27.20 2015-01-18 07:55:03.000 018 33449.32 644.40 49996.10 27.20 2015-01-18 07:55:04.000 018 33449.32 644.38 49996.10 27.20 2015-01-18 07:55:05.000 018 33449.29 644.42 49996.10 27.20 2015-01-18 07:55:06.000 018 33449.33 644.44 49996.10 27.20 2015-01-18 07:55:07.000 018 33449.35 644.46 49996.10 27.20 2015-01-18 07:55:08.000 018 33449.39 644.44 49996.10 27.20 2015-01-18 07:55:09.000 018 33449.34 644.42 49996.10 27.20 2015-01-18 07:55:10.000 018 33449.37 644.49 49996.10 27.20 2015-01-18 07:55:11.000 018 33449.36 644.46 49996.10 27.20 2015-01-18 07:55:12.000 018 33449.36 644.43 49996.10 27.20 2015-01-18 07:55:13.000 018 33449.40 644.48 49996.10 27.20 2015-01-18 07:55:14.000 018 33449.43 644.47 49996.10 27.20 2015-01-18 07:55:15.000 018 33449.42 644.46 49996.10 27.20 2015-01-18 07:55:16.000 018 33449.34 644.50 49996.10 27.20 2015-01-18 07:55:17.000 018 33449.42 644.48 49996.10 27.20 2015-01-18 07:55:18.000 018 33449.41 644.49 49996.10 27.20 2015-01-18 07:55:19.000 018 33449.31 644.50 49996.10 27.20 2015-01-18 07:55:20.000 018 33449.49 644.48 49996.10 27.20 2015-01-18 07:55:21.000 018 33449.42 644.50 49996.10 27.20 2015-01-18 07:55:22.000 018 33449.38 644.50 49996.10 27.20 2015-01-18 07:55:23.000 018 33449.47 644.49 49996.10 27.20 2015-01-18 07:55:24.000 018 33449.38 644.50 49996.10 27.20 2015-01-18 07:55:24.000 018 33449.39 644.54 49996.10 27.20 2015-01-18 07:55:26.000 018 33449.50 644.52 49996.10 27.20 2015-01-18 07:55:27.000 018 33449.41 644.55 49996.10 27.20 2015-01-18 07:55:28.000 018 33449.44 644.52 49996.10 27.20 2015-01-18 07:55:29.000 018 33449.43 644.53 49996.10 27.20 2015-01-18 07:55:30.000 018 33449.48 644.52 49996.10 27.20 2015-01-18 07:55:31.000 018 33449.48 644.59 49996.10 27.20 2015-01-18 07:55:32.000 018 33449.55 644.53 49996.10 27.20 2015-01-18 07:55:33.000 018 33449.44 644.54 49996.10 27.20 2015-01-18 07:55:34.000 018 33449.43 644.59 49996.10 27.20 2015-01-18 07:55:35.000 018 33449.51 644.59 49996.10 27.20 2015-01-18 07:55:36.000 018 33449.55 644.57 49996.10 27.20 2015-01-18 07:55:37.000 018 33449.56 644.59 49996.10 27.20 2015-01-18 07:55:37.000 018 33449.52 644.62 49996.10 27.20 2015-01-18 07:55:39.000 018 33449.55 644.61 49996.10 27.20 2015-01-18 07:55:40.000 018 33449.55 644.67 49996.10 27.20 2015-01-18 07:55:41.000 018 33449.53 644.62 49996.10 27.20 2015-01-18 07:55:42.000 018 33449.57 644.63 49996.10 27.20 2015-01-18 07:55:43.000 018 33449.42 644.64 49996.10 27.20 2015-01-18 07:55:44.000 018 33449.56 644.68 49996.10 27.20 2015-01-18 07:55:45.000 018 33449.52 644.63 49996.10 27.20 2015-01-18 07:55:46.000 018 33449.51 644.70 49996.10 27.20 2015-01-18 07:55:47.000 018 33449.49 644.69 49996.10 27.20 2015-01-18 07:55:48.000 018 33449.53 644.67 49996.10 27.20 2015-01-18 07:55:49.000 018 33449.56 644.67 49996.10 27.20 2015-01-18 07:55:50.000 018 33449.55 644.74 49996.10 27.20 2015-01-18 07:55:51.000 018 33449.53 644.72 49996.10 27.20 2015-01-18 07:55:52.000 018 33449.52 644.73 49996.10 27.20 2015-01-18 07:55:53.000 018 33449.54 644.74 49996.10 27.20 2015-01-18 07:55:54.000 018 33449.61 644.79 49996.10 27.20 2015-01-18 07:55:55.000 018 33449.59 644.79 49996.10 27.20 2015-01-18 07:55:56.000 018 33449.59 644.80 49996.10 27.20 2015-01-18 07:55:57.000 018 33449.59 644.80 49996.10 27.20 2015-01-18 07:55:58.000 018 33449.66 644.81 49996.10 27.20 2015-01-18 07:55:59.000 018 33449.59 644.85 49996.10 27.20 2015-01-18 07:56:00.000 018 33449.52 644.85 49996.10 27.20 2015-01-18 07:56:01.000 018 33449.59 644.83 49996.10 27.20 2015-01-18 07:56:02.000 018 33449.60 644.87 49996.10 27.20 2015-01-18 07:56:03.000 018 33449.52 644.85 49996.10 27.20 2015-01-18 07:56:04.000 018 33449.56 644.90 49996.10 27.20 2015-01-18 07:56:05.000 018 33449.62 644.83 49996.10 27.20 2015-01-18 07:56:06.000 018 33449.58 644.87 49996.10 27.20 2015-01-18 07:56:07.000 018 33449.59 644.89 49996.10 27.20 2015-01-18 07:56:08.000 018 33449.52 644.90 49996.10 27.20 2015-01-18 07:56:09.000 018 33449.55 644.90 49996.10 27.20 2015-01-18 07:56:10.000 018 33449.55 644.89 49996.10 27.20 2015-01-18 07:56:11.000 018 33449.59 644.90 49996.10 27.20 2015-01-18 07:56:12.000 018 33449.66 644.92 49996.10 27.20 2015-01-18 07:56:13.000 018 33449.64 644.89 49996.10 27.20 2015-01-18 07:56:14.000 018 33449.58 644.90 49996.10 27.20 2015-01-18 07:56:15.000 018 33449.54 644.91 49996.10 27.20 2015-01-18 07:56:16.000 018 33449.62 644.93 49996.10 27.20 2015-01-18 07:56:17.000 018 33449.59 644.89 49996.10 27.20 2015-01-18 07:56:18.000 018 33449.62 644.90 49996.10 27.20 2015-01-18 07:56:18.000 018 33449.69 644.91 49996.10 27.20 2015-01-18 07:56:20.000 018 33449.66 644.87 49996.10 27.20 2015-01-18 07:56:21.000 018 33449.58 644.90 49996.10 27.20 2015-01-18 07:56:22.000 018 33449.66 644.92 49996.10 27.20 2015-01-18 07:56:23.000 018 33449.64 644.93 49996.10 27.20 2015-01-18 07:56:24.000 018 33449.65 644.90 49996.10 27.20 2015-01-18 07:56:25.000 018 33449.52 644.93 49996.10 27.20 2015-01-18 07:56:26.000 018 33449.59 644.90 49996.10 27.20 2015-01-18 07:56:27.000 018 33449.59 644.94 49996.10 27.20 2015-01-18 07:56:28.000 018 33449.58 644.97 49996.10 27.20 2015-01-18 07:56:29.000 018 33449.61 644.97 49996.10 27.20 2015-01-18 07:56:30.000 018 33449.53 645.00 49996.10 27.20 2015-01-18 07:56:31.000 018 33449.58 645.02 49996.10 27.20 2015-01-18 07:56:31.000 018 33449.61 645.02 49996.10 27.20 2015-01-18 07:56:33.000 018 33449.57 644.99 49996.10 27.20 2015-01-18 07:56:34.000 018 33449.58 645.02 49996.10 27.20 2015-01-18 07:56:35.000 018 33449.68 645.01 49996.10 27.20 2015-01-18 07:56:36.000 018 33449.59 645.01 49996.10 27.20 2015-01-18 07:56:37.000 018 33449.69 645.02 49996.10 27.20 2015-01-18 07:56:38.000 018 33449.72 645.02 49996.10 27.20 2015-01-18 07:56:39.000 018 33449.56 645.01 49996.10 27.20 2015-01-18 07:56:40.000 018 33449.56 645.04 49996.10 27.20 2015-01-18 07:56:41.000 018 33449.54 645.08 49996.10 27.20 2015-01-18 07:56:42.000 018 33449.59 645.10 49996.10 27.20 2015-01-18 07:56:43.000 018 33449.55 645.06 49996.10 27.20 2015-01-18 07:56:44.000 018 33449.63 645.04 49996.10 27.20 2015-01-18 07:56:45.000 018 33449.56 645.06 49996.10 27.20 2015-01-18 07:56:46.000 018 33449.68 645.02 49996.10 27.20 2015-01-18 07:56:47.000 018 33449.67 645.07 49996.10 27.20 2015-01-18 07:56:48.000 018 33449.63 645.09 49996.10 27.20 2015-01-18 07:56:49.000 018 33449.60 645.05 49996.10 27.20 2015-01-18 07:56:50.000 018 33449.61 645.04 49996.10 27.20 2015-01-18 07:56:51.000 018 33449.61 645.07 49996.10 27.20 2015-01-18 07:56:52.000 018 33449.55 645.11 49996.10 27.20 2015-01-18 07:56:53.000 018 33449.61 645.13 49996.10 27.20 2015-01-18 07:56:54.000 018 33449.64 645.10 49996.10 27.20 2015-01-18 07:56:55.000 018 33449.56 645.15 49996.10 27.20 2015-01-18 07:56:56.000 018 33449.52 645.14 49996.10 27.20 2015-01-18 07:56:57.000 018 33449.55 645.10 49996.10 27.20 2015-01-18 07:56:58.000 018 33449.59 645.10 49996.10 27.20 2015-01-18 07:56:59.000 018 33449.65 645.20 49996.10 27.20 2015-01-18 07:57:00.000 018 33449.61 645.13 49996.10 27.20 2015-01-18 07:57:01.000 018 33449.62 645.19 49996.10 27.20 2015-01-18 07:57:02.000 018 33449.69 645.20 49996.10 27.20 2015-01-18 07:57:03.000 018 33449.61 645.16 49996.10 27.20 2015-01-18 07:57:04.000 018 33449.61 645.21 49996.10 27.20 2015-01-18 07:57:05.000 018 33449.58 645.25 49996.10 27.20 2015-01-18 07:57:06.000 018 33449.64 645.24 49996.10 27.20 2015-01-18 07:57:07.000 018 33449.49 645.27 49996.10 27.20 2015-01-18 07:57:08.000 018 33449.68 645.20 49996.10 27.20 2015-01-18 07:57:09.000 018 33449.49 645.23 49996.10 27.20 2015-01-18 07:57:10.000 018 33449.56 645.23 49996.10 27.20 2015-01-18 07:57:11.000 018 33449.59 645.30 49996.10 27.20 2015-01-18 07:57:12.000 018 33449.55 645.24 49996.10 27.20 2015-01-18 07:57:12.000 018 33449.57 645.29 49996.10 27.20 2015-01-18 07:57:14.000 018 33449.55 645.34 49996.10 27.20 2015-01-18 07:57:15.000 018 33449.50 645.26 49996.10 27.20 2015-01-18 07:57:16.000 018 33449.53 645.35 49996.10 27.20 2015-01-18 07:57:17.000 018 33449.53 645.33 49996.10 27.20 2015-01-18 07:57:18.000 018 33449.54 645.33 49996.10 27.20 2015-01-18 07:57:19.000 018 33449.64 645.38 49996.10 27.20 2015-01-18 07:57:20.000 018 33449.51 645.38 49996.10 27.20 2015-01-18 07:57:21.000 018 33449.49 645.38 49996.10 27.20 2015-01-18 07:57:22.000 018 33449.55 645.39 49996.10 27.20 2015-01-18 07:57:23.000 018 33449.65 645.39 49996.10 27.20 2015-01-18 07:57:24.000 018 33449.54 645.37 49996.10 27.20 2015-01-18 07:57:25.000 018 33449.48 645.42 49996.10 27.20 2015-01-18 07:57:25.000 018 33449.50 645.37 49996.10 27.20 2015-01-18 07:57:27.000 018 33449.46 645.39 49996.10 27.20 2015-01-18 07:57:28.000 018 33449.55 645.43 49996.10 27.20 2015-01-18 07:57:29.000 018 33449.54 645.42 49996.10 27.20 2015-01-18 07:57:30.000 018 33449.53 645.44 49996.10 27.20 2015-01-18 07:57:31.000 018 33449.56 645.40 49996.10 27.20 2015-01-18 07:57:32.000 018 33449.49 645.45 49996.10 27.20 2015-01-18 07:57:33.000 018 33449.51 645.46 49996.10 27.20 2015-01-18 07:57:34.000 018 33449.57 645.45 49996.10 27.20 2015-01-18 07:57:35.000 018 33449.53 645.44 49996.10 27.20 2015-01-18 07:57:36.000 018 33449.53 645.46 49996.10 27.20 2015-01-18 07:57:37.000 018 33449.60 645.49 49996.10 27.20 2015-01-18 07:57:38.000 018 33449.59 645.45 49996.10 27.20 2015-01-18 07:57:39.000 018 33449.61 645.43 49996.10 27.20 2015-01-18 07:57:40.000 018 33449.60 645.45 49996.10 27.20 2015-01-18 07:57:41.000 018 33449.52 645.51 49996.10 27.20 2015-01-18 07:57:42.000 018 33449.48 645.48 49996.10 27.20 2015-01-18 07:57:43.000 018 33449.65 645.49 49996.10 27.19 2015-01-18 07:57:44.000 018 33449.52 645.51 49996.10 27.20 2015-01-18 07:57:45.000 018 33449.53 645.51 49996.10 27.20 2015-01-18 07:57:46.000 018 33449.57 645.48 49996.10 27.20 2015-01-18 07:57:47.000 018 33449.68 645.54 49996.10 27.20 2015-01-18 07:57:48.000 018 33449.60 645.55 49996.10 27.19 2015-01-18 07:57:49.000 018 33449.59 645.55 49996.10 27.20 2015-01-18 07:57:50.000 018 33449.62 645.53 49996.10 27.19 2015-01-18 07:57:51.000 018 33449.60 645.54 49996.10 27.20 2015-01-18 07:57:52.000 018 33449.61 645.54 49996.10 27.20 2015-01-18 07:57:53.000 018 33449.58 645.57 49996.10 27.20 2015-01-18 07:57:54.000 018 33449.66 645.55 49996.10 27.19 2015-01-18 07:57:55.000 018 33449.58 645.54 49996.10 27.20 2015-01-18 07:57:56.000 018 33449.65 645.53 49996.10 27.20 2015-01-18 07:57:57.000 018 33449.54 645.54 49996.10 27.20 2015-01-18 07:57:58.000 018 33449.64 645.55 49996.10 27.19 2015-01-18 07:57:59.000 018 33449.69 645.58 49996.10 27.20 2015-01-18 07:58:00.000 018 33449.68 645.54 49996.10 27.20 2015-01-18 07:58:01.000 018 33449.60 645.56 49996.10 27.19 2015-01-18 07:58:02.000 018 33449.77 645.54 49996.10 27.19 2015-01-18 07:58:03.000 018 33449.74 645.56 49996.10 27.19 2015-01-18 07:58:04.000 018 33449.66 645.57 49996.10 27.20 2015-01-18 07:58:05.000 018 33449.65 645.57 49996.10 27.20 2015-01-18 07:58:06.000 018 33449.71 645.56 49996.10 27.19 2015-01-18 07:58:06.000 018 33449.74 645.60 49996.10 27.20 2015-01-18 07:58:08.000 018 33449.64 645.61 49996.10 27.20 2015-01-18 07:58:09.000 018 33449.67 645.59 49996.10 27.20 2015-01-18 07:58:10.000 018 33449.68 645.55 49996.10 27.20 2015-01-18 07:58:11.000 018 33449.71 645.63 49996.10 27.19 2015-01-18 07:58:12.000 018 33449.71 645.58 49996.10 27.19 2015-01-18 07:58:13.000 018 33449.78 645.61 49996.10 27.19 2015-01-18 07:58:14.000 018 33449.71 645.61 49996.10 27.19 2015-01-18 07:58:15.000 018 33449.75 645.62 49996.10 27.19 2015-01-18 07:58:16.000 018 33449.76 645.64 49996.10 27.19 2015-01-18 07:58:17.000 018 33449.80 645.65 49996.10 27.19 2015-01-18 07:58:18.000 018 33449.75 645.66 49996.10 27.19 2015-01-18 07:58:19.000 018 33449.65 645.64 49996.10 27.19 2015-01-18 07:58:19.000 018 33449.78 645.67 49996.10 27.19 2015-01-18 07:58:21.000 018 33449.69 645.68 49996.10 27.19 2015-01-18 07:58:22.000 018 33449.77 645.68 49996.10 27.20 2015-01-18 07:58:23.000 018 33449.76 645.61 49996.10 27.19 2015-01-18 07:58:24.000 018 33449.72 645.62 49996.10 27.20 2015-01-18 07:58:25.000 018 33449.78 645.68 49996.10 27.20 2015-01-18 07:58:26.000 018 33449.72 645.66 49996.10 27.20 2015-01-18 07:58:27.000 018 33449.77 645.68 49996.10 27.19 2015-01-18 07:58:28.000 018 33449.73 645.65 49996.10 27.19 2015-01-18 07:58:29.000 018 33449.84 645.67 49996.10 27.20 2015-01-18 07:58:30.000 018 33449.74 645.68 49996.10 27.19 2015-01-18 07:58:31.000 018 33449.83 645.67 49996.10 27.19 2015-01-18 07:58:32.000 018 33449.69 645.69 49996.10 27.19 2015-01-18 07:58:33.000 018 33449.70 645.66 49996.10 27.20 2015-01-18 07:58:34.000 018 33449.81 645.70 49996.10 27.19 2015-01-18 07:58:35.000 018 33449.86 645.68 49996.10 27.19 2015-01-18 07:58:36.000 018 33449.81 645.69 49996.10 27.19 2015-01-18 07:58:37.000 018 33449.79 645.72 49996.10 27.19 2015-01-18 07:58:38.000 018 33449.84 645.72 49996.10 27.19 2015-01-18 07:58:39.000 018 33449.81 645.72 49996.10 27.19 2015-01-18 07:58:40.000 018 33449.88 645.73 49996.10 27.19 2015-01-18 07:58:41.000 018 33449.86 645.69 49996.10 27.19 2015-01-18 07:58:42.000 018 33449.78 645.74 49996.10 27.19 2015-01-18 07:58:43.000 018 33449.84 645.71 49996.10 27.19 2015-01-18 07:58:44.000 018 33449.89 645.74 49996.10 27.19 2015-01-18 07:58:45.000 018 33449.90 645.74 49996.10 27.20 2015-01-18 07:58:46.000 018 33449.86 645.68 49996.10 27.19 2015-01-18 07:58:47.000 018 33449.82 645.74 49996.10 27.19 2015-01-18 07:58:48.000 018 33449.89 645.75 49996.10 27.19 2015-01-18 07:58:49.000 018 33449.92 645.73 49996.10 27.19 2015-01-18 07:58:50.000 018 33449.81 645.74 49996.10 27.19 2015-01-18 07:58:51.000 018 33449.77 645.72 49996.10 27.19 2015-01-18 07:58:52.000 018 33449.84 645.77 49996.10 27.19 2015-01-18 07:58:53.000 018 33449.83 645.75 49996.10 27.19 2015-01-18 07:58:54.000 018 33449.81 645.75 49996.10 27.19 2015-01-18 07:58:55.000 018 33449.76 645.77 49996.10 27.19 2015-01-18 07:58:56.000 018 33449.85 645.77 49996.10 27.19 2015-01-18 07:58:57.000 018 33449.78 645.74 49996.10 27.19 2015-01-18 07:58:58.000 018 33449.78 645.77 49996.10 27.19 2015-01-18 07:58:59.000 018 33449.89 645.77 49996.10 27.19 2015-01-18 07:59:00.000 018 33449.84 645.78 49996.10 27.19 2015-01-18 07:59:00.000 018 33449.90 645.80 49996.10 27.19 2015-01-18 07:59:02.000 018 33449.80 645.77 49996.10 27.19 2015-01-18 07:59:03.000 018 33449.82 645.76 49996.10 27.19 2015-01-18 07:59:04.000 018 33449.93 645.79 49996.10 27.19 2015-01-18 07:59:05.000 018 33449.83 645.80 49996.10 27.19 2015-01-18 07:59:06.000 018 33449.89 645.81 49996.10 27.19 2015-01-18 07:59:07.000 018 33449.83 645.85 49996.10 27.19 2015-01-18 07:59:08.000 018 33449.79 645.86 49996.10 27.19 2015-01-18 07:59:09.000 018 33449.78 645.80 49996.10 27.19 2015-01-18 07:59:10.000 018 33449.81 645.86 49996.10 27.19 2015-01-18 07:59:11.000 018 33449.86 645.83 49996.10 27.19 2015-01-18 07:59:12.000 018 33449.82 645.84 49996.10 27.19 2015-01-18 07:59:13.000 018 33449.81 645.86 49996.10 27.19 2015-01-18 07:59:13.000 018 33449.91 645.83 49996.10 27.19 2015-01-18 07:59:15.000 018 33449.83 645.84 49996.10 27.19 2015-01-18 07:59:16.000 018 33449.80 645.85 49996.10 27.19 2015-01-18 07:59:17.000 018 33449.93 645.89 49996.10 27.19 2015-01-18 07:59:18.000 018 33449.92 645.88 49996.10 27.19 2015-01-18 07:59:19.000 018 33449.88 645.88 49996.10 27.19 2015-01-18 07:59:20.000 018 33449.89 645.95 49996.10 27.19 2015-01-18 07:59:21.000 018 33449.86 645.94 49996.10 27.19 2015-01-18 07:59:22.000 018 33449.82 645.95 49996.10 27.19 2015-01-18 07:59:23.000 018 33449.83 645.88 49996.10 27.19 2015-01-18 07:59:24.000 018 33449.91 645.87 49996.10 27.19 2015-01-18 07:59:25.000 018 33449.91 645.95 49996.10 27.19 2015-01-18 07:59:26.000 018 33449.82 645.86 49996.10 27.19 2015-01-18 07:59:27.000 018 33449.86 645.88 49996.10 27.19 2015-01-18 07:59:28.000 018 33449.86 645.92 49996.10 27.19 2015-01-18 07:59:29.000 018 33449.82 645.90 49996.10 27.19 2015-01-18 07:59:30.000 018 33449.89 645.94 49996.10 27.19 2015-01-18 07:59:31.000 018 33449.87 645.91 49996.10 27.19 2015-01-18 07:59:32.000 018 33449.92 645.93 49996.10 27.19 2015-01-18 07:59:33.000 018 33449.91 645.93 49996.10 27.19 2015-01-18 07:59:34.000 018 33449.89 645.94 49996.10 27.19 2015-01-18 07:59:35.000 018 33449.85 645.91 49996.10 27.19 2015-01-18 07:59:36.000 018 33449.80 645.93 49996.10 27.19 2015-01-18 07:59:37.000 018 33449.91 645.96 49996.10 27.19 2015-01-18 07:59:38.000 018 33449.92 645.98 49996.10 27.19 2015-01-18 07:59:39.000 018 33449.80 645.94 49996.10 27.19 2015-01-18 07:59:40.000 018 33450.00 645.95 49996.10 27.19 2015-01-18 07:59:41.000 018 33449.90 646.00 49996.10 27.19 2015-01-18 07:59:42.000 018 33449.84 645.96 49996.10 27.19 2015-01-18 07:59:43.000 018 33449.98 645.99 49996.10 27.19 2015-01-18 07:59:44.000 018 33449.81 645.98 49996.10 27.19 2015-01-18 07:59:45.000 018 33449.81 645.96 49996.10 27.19 2015-01-18 07:59:46.000 018 33449.90 645.99 49996.10 27.19 2015-01-18 07:59:47.000 018 33449.93 646.01 49996.10 27.19 2015-01-18 07:59:48.000 018 33449.88 646.02 49996.10 27.19 2015-01-18 07:59:49.000 018 33449.94 646.02 49996.10 27.19 2015-01-18 07:59:50.000 018 33449.85 646.03 49996.10 27.19 2015-01-18 07:59:51.000 018 33449.83 646.02 49996.10 27.19 2015-01-18 07:59:52.000 018 33449.93 646.00 49996.10 27.19 2015-01-18 07:59:53.000 018 33449.95 646.03 49996.10 27.19 2015-01-18 07:59:54.000 018 33449.90 646.04 49996.10 27.19 2015-01-18 07:59:54.000 018 33449.99 646.02 49996.10 27.19 2015-01-18 07:59:56.000 018 33449.88 646.06 49996.10 27.19 2015-01-18 07:59:57.000 018 33449.93 646.07 49996.10 27.19 2015-01-18 07:59:58.000 018 33449.89 646.10 49996.10 27.19 2015-01-18 07:59:59.000 018 33449.97 646.07 49996.10 27.19 2015-01-18 08:00:00.000 018 33449.87 646.08 49996.10 27.19 2015-01-18 08:00:01.000 018 33449.92 646.09 49996.10 27.19 2015-01-18 08:00:02.000 018 33449.97 646.06 49996.10 27.19 2015-01-18 08:00:03.000 018 33449.91 646.07 49996.10 27.19 2015-01-18 08:00:04.000 018 33449.92 646.09 49996.10 27.19 2015-01-18 08:00:05.000 018 33449.89 646.11 49996.10 27.19 2015-01-18 08:00:06.000 018 33449.95 646.08 49996.10 27.19 2015-01-18 08:00:07.000 018 33450.00 646.05 49996.10 27.19 2015-01-18 08:00:07.000 018 33449.90 646.07 49996.10 27.19 2015-01-18 08:00:09.000 018 33449.90 646.07 49996.10 27.19 2015-01-18 08:00:10.000 018 33450.00 646.08 49996.10 27.19 2015-01-18 08:00:11.000 018 33449.98 646.10 49996.10 27.19 2015-01-18 08:00:12.000 018 33449.99 646.07 49996.10 27.19 2015-01-18 08:00:13.000 018 33449.97 646.09 49996.10 27.19 2015-01-18 08:00:14.000 018 33449.98 646.12 49996.10 27.19 2015-01-18 08:00:15.000 018 33449.97 646.07 49996.10 27.19 2015-01-18 08:00:16.000 018 33449.95 646.12 49996.10 27.19 2015-01-18 08:00:17.000 018 33450.04 646.11 49996.10 27.19 2015-01-18 08:00:18.000 018 33449.93 646.11 49996.10 27.19 2015-01-18 08:00:19.000 018 33449.92 646.17 49996.10 27.19 2015-01-18 08:00:20.000 018 33450.08 646.13 49996.10 27.19 2015-01-18 08:00:21.000 018 33450.03 646.12 49996.10 27.19 2015-01-18 08:00:22.000 018 33450.05 646.17 49996.10 27.19 2015-01-18 08:00:23.000 018 33450.01 646.21 49996.10 27.19 2015-01-18 08:00:24.000 018 33450.10 646.19 49996.10 27.19 2015-01-18 08:00:25.000 018 33449.99 646.19 49996.10 27.19 2015-01-18 08:00:26.000 018 33450.07 646.15 49996.10 27.19 2015-01-18 08:00:27.000 018 33450.04 646.18 49996.10 27.19 2015-01-18 08:00:28.000 018 33450.02 646.21 49996.10 27.19 2015-01-18 08:00:29.000 018 33449.97 646.23 49996.10 27.19 2015-01-18 08:00:30.000 018 33450.07 646.23 49996.10 27.19 2015-01-18 08:00:31.000 018 33450.04 646.17 49996.10 27.19 2015-01-18 08:00:32.000 018 33450.05 646.22 49996.10 27.19 2015-01-18 08:00:33.000 018 33449.99 646.22 49996.10 27.19 2015-01-18 08:00:34.000 018 33450.06 646.25 49996.10 27.19 2015-01-18 08:00:35.000 018 33450.07 646.28 49996.10 27.19 2015-01-18 08:00:36.000 018 33450.05 646.22 49996.10 27.19 2015-01-18 08:00:37.000 018 33450.02 646.28 49996.10 27.19 2015-01-18 08:00:38.000 018 33450.12 646.26 49996.10 27.19 2015-01-18 08:00:39.000 018 33450.04 646.26 49996.10 27.19 2015-01-18 08:00:40.000 018 33450.04 646.29 49996.10 27.19 2015-01-18 08:00:41.000 018 33450.05 646.26 49996.10 27.19 2015-01-18 08:00:42.000 018 33450.11 646.27 49996.10 27.19 2015-01-18 08:00:43.000 018 33449.96 646.27 49996.10 27.19 2015-01-18 08:00:44.000 018 33450.16 646.32 49996.10 27.19 2015-01-18 08:00:45.000 018 33450.05 646.29 49996.10 27.19 2015-01-18 08:00:46.000 018 33450.11 646.26 49996.10 27.19 2015-01-18 08:00:47.000 018 33450.07 646.28 49996.10 27.19 2015-01-18 08:00:48.000 018 33450.07 646.28 49996.10 27.19 2015-01-18 08:00:48.000 018 33450.02 646.30 49996.10 27.19 2015-01-18 08:00:50.000 018 33450.15 646.31 49996.10 27.19 2015-01-18 08:00:51.000 018 33450.10 646.29 49996.10 27.19 2015-01-18 08:00:52.000 018 33450.10 646.34 49996.10 27.19 2015-01-18 08:00:53.000 018 33450.09 646.34 49996.10 27.19 2015-01-18 08:00:54.000 018 33450.10 646.29 49996.10 27.19 2015-01-18 08:00:55.000 018 33450.02 646.34 49996.10 27.19 2015-01-18 08:00:56.000 018 33450.10 646.35 49996.10 27.19 2015-01-18 08:00:57.000 018 33450.12 646.33 49996.10 27.19 2015-01-18 08:00:58.000 018 33450.12 646.33 49996.10 27.19 2015-01-18 08:00:59.000 018 33450.15 646.34 49996.10 27.19 2015-01-18 08:01:00.000 018 33450.16 646.40 49996.10 27.19 2015-01-18 08:01:01.000 018 33450.05 646.39 49996.10 27.19 2015-01-18 08:01:01.000 018 33450.11 646.37 49996.10 27.19 2015-01-18 08:01:03.000 018 33450.15 646.41 49996.10 27.19 2015-01-18 08:01:04.000 018 33450.04 646.41 49996.10 27.19 2015-01-18 08:01:05.000 018 33450.20 646.42 49996.10 27.19 2015-01-18 08:01:06.000 018 33450.14 646.43 49996.10 27.19 2015-01-18 08:01:07.000 018 33450.09 646.45 49996.10 27.19 2015-01-18 08:01:08.000 018 33450.08 646.44 49996.10 27.19 2015-01-18 08:01:09.000 018 33450.07 646.50 49996.10 27.19 2015-01-18 08:01:10.000 018 33450.11 646.49 49996.10 27.19 2015-01-18 08:01:11.000 018 33450.12 646.55 49996.10 27.19 2015-01-18 08:01:12.000 018 33450.15 646.52 49996.10 27.19 2015-01-18 08:01:13.000 018 33450.11 646.51 49996.10 27.19 2015-01-18 08:01:14.000 018 33450.03 646.51 49996.10 27.19 2015-01-18 08:01:15.000 018 33450.17 646.52 49996.10 27.19 2015-01-18 08:01:16.000 018 33450.05 646.53 49996.10 27.19 2015-01-18 08:01:17.000 018 33450.09 646.57 49996.10 27.19 2015-01-18 08:01:18.000 018 33450.12 646.59 49996.10 27.19 2015-01-18 08:01:19.000 018 33450.14 646.53 49996.10 27.19 2015-01-18 08:01:20.000 018 33450.02 646.59 49996.10 27.19 2015-01-18 08:01:21.000 018 33450.07 646.55 49996.10 27.19 2015-01-18 08:01:22.000 018 33450.11 646.54 49996.10 27.19 2015-01-18 08:01:23.000 018 33450.03 646.59 49996.10 27.19 2015-01-18 08:01:24.000 018 33450.12 646.63 49996.10 27.19 2015-01-18 08:01:25.000 018 33450.13 646.63 49996.10 27.19 2015-01-18 08:01:26.000 018 33450.07 646.61 49996.10 27.19 2015-01-18 08:01:27.000 018 33450.15 646.61 49996.10 27.19 2015-01-18 08:01:28.000 018 33450.06 646.60 49996.10 27.19 2015-01-18 08:01:29.000 018 33450.10 646.62 49996.10 27.19 2015-01-18 08:01:30.000 018 33450.06 646.65 49996.10 27.19 2015-01-18 08:01:31.000 018 33450.08 646.64 49996.10 27.19 2015-01-18 08:01:32.000 018 33450.10 646.65 49996.10 27.19 2015-01-18 08:01:33.000 018 33450.12 646.67 49996.10 27.19 2015-01-18 08:01:34.000 018 33450.10 646.67 49996.10 27.19 2015-01-18 08:01:35.000 018 33450.11 646.70 49996.10 27.19 2015-01-18 08:01:36.000 018 33450.04 646.68 49996.10 27.19 2015-01-18 08:01:37.000 018 33450.12 646.69 49996.10 27.19 2015-01-18 08:01:38.000 018 33450.11 646.67 49996.10 27.19 2015-01-18 08:01:39.000 018 33450.08 646.72 49996.10 27.19 2015-01-18 08:01:40.000 018 33450.04 646.72 49996.10 27.19 2015-01-18 08:01:41.000 018 33450.12 646.75 49996.10 27.19 2015-01-18 08:01:42.000 018 33450.01 646.71 49996.10 27.19 2015-01-18 08:01:42.000 018 33450.08 646.74 49996.10 27.19 2015-01-18 08:01:44.000 018 33450.11 646.74 49996.10 27.19 2015-01-18 08:01:45.000 018 33450.07 646.73 49996.10 27.19 2015-01-18 08:01:46.000 018 33450.08 646.74 49996.10 27.19 2015-01-18 08:01:47.000 018 33450.03 646.78 49996.10 27.19 2015-01-18 08:01:48.000 018 33450.17 646.78 49996.10 27.19 2015-01-18 08:01:49.000 018 33450.02 646.77 49996.10 27.19 2015-01-18 08:01:50.000 018 33450.05 646.81 49996.10 27.19 2015-01-18 08:01:51.000 018 33450.14 646.82 49996.10 27.19 2015-01-18 08:01:52.000 018 33450.04 646.81 49996.10 27.19 2015-01-18 08:01:53.000 018 33450.00 646.80 49996.10 27.19 2015-01-18 08:01:54.000 018 33450.05 646.78 49996.10 27.19 2015-01-18 08:01:55.000 018 33450.08 646.85 49996.10 27.19 2015-01-18 08:01:55.000 018 33450.07 646.80 49996.10 27.19 2015-01-18 08:01:57.000 018 33450.11 646.81 49996.10 27.19 2015-01-18 08:01:58.000 018 33449.99 646.80 49996.10 27.19 2015-01-18 08:01:59.000 018 33450.04 646.84 49996.10 27.19 2015-01-18 08:02:00.000 018 33450.12 646.85 49996.10 27.19 2015-01-18 08:02:01.000 018 33450.08 646.89 49996.10 27.19 2015-01-18 08:02:02.000 018 33450.07 646.82 49996.10 27.19 2015-01-18 08:02:03.000 018 33450.12 646.87 49996.10 27.19 2015-01-18 08:02:04.000 018 33450.07 646.85 49996.10 27.19 2015-01-18 08:02:05.000 018 33450.08 646.88 49996.10 27.19 2015-01-18 08:02:06.000 018 33450.10 646.93 49996.10 27.19 2015-01-18 08:02:07.000 018 33450.13 646.87 49996.10 27.19 2015-01-18 08:02:08.000 018 33449.99 646.89 49996.10 27.19 2015-01-18 08:02:09.000 018 33450.16 646.94 49996.10 27.19 2015-01-18 08:02:10.000 018 33450.13 646.91 49996.10 27.19 2015-01-18 08:02:11.000 018 33450.21 646.92 49996.10 27.19 2015-01-18 08:02:12.000 018 33450.10 646.95 49996.10 27.19 2015-01-18 08:02:13.000 018 33450.12 646.93 49996.10 27.19 2015-01-18 08:02:14.000 018 33450.05 646.99 49996.10 27.19 2015-01-18 08:02:15.000 018 33450.21 646.96 49996.10 27.19 2015-01-18 08:02:16.000 018 33450.15 646.94 49996.10 27.19 2015-01-18 08:02:17.000 018 33450.11 646.97 49996.10 27.19 2015-01-18 08:02:18.000 018 33450.14 647.01 49996.10 27.19 2015-01-18 08:02:19.000 018 33450.18 647.04 49996.10 27.19 2015-01-18 08:02:20.000 018 33450.12 647.00 49996.10 27.19 2015-01-18 08:02:21.000 018 33450.20 647.04 49996.10 27.19 2015-01-18 08:02:22.000 018 33450.14 647.03 49996.10 27.19 2015-01-18 08:02:23.000 018 33450.19 647.06 49996.10 27.19 2015-01-18 08:02:24.000 018 33450.13 647.08 49996.10 27.19 2015-01-18 08:02:25.000 018 33450.04 647.05 49996.10 27.19 2015-01-18 08:02:26.000 018 33450.20 647.08 49996.10 27.19 2015-01-18 08:02:27.000 018 33450.11 647.06 49996.10 27.19 2015-01-18 08:02:28.000 018 33450.09 647.05 49996.10 27.19 2015-01-18 08:02:29.000 018 33450.15 647.11 49996.10 27.19 2015-01-18 08:02:30.000 018 33450.07 647.12 49996.10 27.19 2015-01-18 08:02:31.000 018 33450.08 647.10 49996.10 27.19 2015-01-18 08:02:32.000 018 33450.08 647.12 49996.10 27.19 2015-01-18 08:02:33.000 018 33450.16 647.10 49996.10 27.19 2015-01-18 08:02:34.000 018 33450.14 647.13 49996.10 27.19 2015-01-18 08:02:35.000 018 33450.17 647.16 49996.10 27.19 2015-01-18 08:02:36.000 018 33450.14 647.18 49996.10 27.19 2015-01-18 08:02:36.000 018 33450.20 647.16 49996.10 27.19 2015-01-18 08:02:38.000 018 33450.10 647.18 49996.10 27.19 2015-01-18 08:02:39.000 018 33450.14 647.19 49996.10 27.19 2015-01-18 08:02:40.000 018 33450.12 647.20 49996.10 27.19 2015-01-18 08:02:41.000 018 33450.10 647.22 49996.10 27.19 2015-01-18 08:02:42.000 018 33450.17 647.21 49996.10 27.19 2015-01-18 08:02:43.000 018 33450.19 647.23 49996.10 27.19 2015-01-18 08:02:44.000 018 33450.15 647.23 49996.10 27.19 2015-01-18 08:02:45.000 018 33450.07 647.26 49996.10 27.19 2015-01-18 08:02:46.000 018 33450.06 647.26 49996.10 27.19 2015-01-18 08:02:47.000 018 33450.20 647.28 49996.10 27.19 2015-01-18 08:02:48.000 018 33450.15 647.28 49996.10 27.19 2015-01-18 08:02:49.000 018 33450.10 647.28 49996.10 27.19 2015-01-18 08:02:49.000 018 33450.10 647.36 49996.10 27.19 2015-01-18 08:02:51.000 018 33450.09 647.37 49996.10 27.19 2015-01-18 08:02:52.000 018 33450.08 647.37 49996.10 27.19 2015-01-18 08:02:53.000 018 33450.11 647.42 49996.10 27.19 2015-01-18 08:02:54.000 018 33450.07 647.39 49996.10 27.19 2015-01-18 08:02:55.000 018 33450.04 647.39 49996.10 27.19 2015-01-18 08:02:56.000 018 33450.11 647.40 49996.10 27.19 2015-01-18 08:02:57.000 018 33450.01 647.43 49996.10 27.19 2015-01-18 08:02:58.000 018 33450.06 647.40 49996.10 27.19 2015-01-18 08:02:59.000 018 33450.05 647.45 49996.10 27.19 2015-01-18 08:03:00.000 018 33450.15 647.49 49996.10 27.19 2015-01-18 08:03:01.000 018 33450.06 647.45 49996.10 27.19 2015-01-18 08:03:02.000 018 33450.12 647.38 49996.10 27.19 2015-01-18 08:03:03.000 018 33450.10 647.44 49996.10 27.19 2015-01-18 08:03:04.000 018 33449.99 647.42 49996.10 27.19 2015-01-18 08:03:05.000 018 33450.08 647.47 49996.10 27.19 2015-01-18 08:03:06.000 018 33450.15 647.49 49996.10 27.19 2015-01-18 08:03:07.000 018 33450.15 647.49 49996.10 27.19 2015-01-18 08:03:08.000 018 33449.96 647.45 49996.10 27.19 2015-01-18 08:03:09.000 018 33450.12 647.46 49996.10 27.19 2015-01-18 08:03:10.000 018 33450.11 647.45 49996.10 27.19 2015-01-18 08:03:11.000 018 33450.02 647.48 49996.10 27.19 2015-01-18 08:03:12.000 018 33450.08 647.52 49996.10 27.19 2015-01-18 08:03:13.000 018 33450.08 647.53 49996.10 27.19 2015-01-18 08:03:14.000 018 33450.09 647.56 49996.10 27.19 2015-01-18 08:03:15.000 018 33450.10 647.55 49996.10 27.19 2015-01-18 08:03:16.000 018 33450.04 647.55 49996.10 27.19 2015-01-18 08:03:17.000 018 33450.02 647.55 49996.10 27.19 2015-01-18 08:03:18.000 018 33450.09 647.54 49996.10 27.19 2015-01-18 08:03:19.000 018 33450.11 647.57 49996.10 27.19 2015-01-18 08:03:20.000 018 33450.01 647.58 49996.10 27.19 2015-01-18 08:03:21.000 018 33450.13 647.59 49996.10 27.19 2015-01-18 08:03:22.000 018 33450.06 647.60 49996.10 27.19 2015-01-18 08:03:23.000 018 33449.99 647.63 49996.10 27.19 2015-01-18 08:03:24.000 018 33450.04 647.66 49996.10 27.19 2015-01-18 08:03:25.000 018 33449.99 647.63 49996.10 27.19 2015-01-18 08:03:26.000 018 33450.05 647.66 49996.10 27.19 2015-01-18 08:03:27.000 018 33450.05 647.63 49996.10 27.19 2015-01-18 08:03:28.000 018 33449.94 647.63 49996.10 27.19 2015-01-18 08:03:29.000 018 33449.99 647.64 49996.10 27.19 2015-01-18 08:03:30.000 018 33450.00 647.66 49996.10 27.19 2015-01-18 08:03:30.000 018 33449.94 647.70 49996.10 27.19 2015-01-18 08:03:32.000 018 33450.03 647.66 49996.10 27.19 2015-01-18 08:03:33.000 018 33449.99 647.73 49996.10 27.19 2015-01-18 08:03:34.000 018 33449.93 647.69 49996.10 27.19 2015-01-18 08:03:35.000 018 33449.93 647.68 49996.10 27.19 2015-01-18 08:03:36.000 018 33449.97 647.72 49996.10 27.19 2015-01-18 08:03:37.000 018 33449.99 647.75 49996.10 27.19 2015-01-18 08:03:38.000 018 33449.98 647.75 49996.10 27.19 2015-01-18 08:03:39.000 018 33449.87 647.75 49996.10 27.19 2015-01-18 08:03:40.000 018 33449.94 647.72 49996.10 27.19 2015-01-18 08:03:41.000 018 33450.03 647.76 49996.10 27.19 2015-01-18 08:03:42.000 018 33449.99 647.77 49996.10 27.19 2015-01-18 08:03:43.000 018 33449.99 647.79 49996.10 27.19 2015-01-18 08:03:43.000 018 33449.91 647.78 49996.10 27.19 2015-01-18 08:03:45.000 018 33449.86 647.80 49996.10 27.19 2015-01-18 08:03:46.000 018 33449.92 647.79 49996.10 27.19 2015-01-18 08:03:47.000 018 33449.99 647.85 49996.10 27.19 2015-01-18 08:03:48.000 018 33449.93 647.84 49996.10 27.19 2015-01-18 08:03:49.000 018 33449.90 647.84 49996.10 27.19 2015-01-18 08:03:50.000 018 33449.98 647.90 49996.10 27.19 2015-01-18 08:03:51.000 018 33449.84 647.89 49996.10 27.19 2015-01-18 08:03:52.000 018 33449.92 647.89 49996.10 27.19 2015-01-18 08:03:53.000 018 33449.94 647.89 49996.10 27.19 2015-01-18 08:03:54.000 018 33449.96 647.90 49996.10 27.19 2015-01-18 08:03:55.000 018 33450.01 647.93 49996.10 27.19 2015-01-18 08:03:56.000 018 33449.87 647.94 49996.10 27.19 2015-01-18 08:03:57.000 018 33449.90 648.03 49996.10 27.19 2015-01-18 08:03:58.000 018 33449.89 647.99 49996.10 27.19 2015-01-18 08:03:59.000 018 33449.97 648.00 49996.10 27.19 2015-01-18 08:04:00.000 018 33449.92 647.97 49996.10 27.19 2015-01-18 08:04:01.000 018 33449.95 647.99 49996.10 27.19 2015-01-18 08:04:02.000 018 33450.02 648.00 49996.10 27.19 2015-01-18 08:04:03.000 018 33449.95 648.00 49996.10 27.19 2015-01-18 08:04:04.000 018 33449.89 648.00 49996.10 27.19 2015-01-18 08:04:05.000 018 33449.89 648.02 49996.10 27.19 2015-01-18 08:04:06.000 018 33449.96 648.02 49996.10 27.19 2015-01-18 08:04:07.000 018 33449.86 648.02 49996.10 27.19 2015-01-18 08:04:08.000 018 33449.99 648.05 49996.10 27.19 2015-01-18 08:04:09.000 018 33449.98 648.04 49996.10 27.19 2015-01-18 08:04:10.000 018 33449.97 648.02 49996.10 27.19 2015-01-18 08:04:11.000 018 33449.94 648.05 49996.10 27.19 2015-01-18 08:04:12.000 018 33449.94 648.06 49996.10 27.19 2015-01-18 08:04:13.000 018 33449.97 648.08 49996.10 27.19 2015-01-18 08:04:14.000 018 33449.94 648.08 49996.10 27.19 2015-01-18 08:04:15.000 018 33450.04 648.10 49996.10 27.19 2015-01-18 08:04:16.000 018 33449.95 648.08 49996.10 27.19 2015-01-18 08:04:17.000 018 33450.02 648.10 49996.10 27.19 2015-01-18 08:04:18.000 018 33450.04 648.13 49996.10 27.19 2015-01-18 08:04:19.000 018 33449.99 648.11 49996.10 27.19 2015-01-18 08:04:20.000 018 33450.02 648.12 49996.10 27.19 2015-01-18 08:04:21.000 018 33450.10 648.10 49996.10 27.19 2015-01-18 08:04:22.000 018 33449.97 648.12 49996.10 27.19 2015-01-18 08:04:23.000 018 33450.05 648.13 49996.10 27.19 2015-01-18 08:04:24.000 018 33450.01 648.16 49996.10 27.19 2015-01-18 08:04:24.000 018 33449.92 648.15 49996.10 27.19 2015-01-18 08:04:26.000 018 33450.04 648.15 49996.10 27.19 2015-01-18 08:04:27.000 018 33449.95 648.18 49996.10 27.19 2015-01-18 08:04:28.000 018 33449.97 648.18 49996.10 27.19 2015-01-18 08:04:29.000 018 33449.93 648.24 49996.10 27.19 2015-01-18 08:04:30.000 018 33450.01 648.20 49996.10 27.19 2015-01-18 08:04:31.000 018 33449.91 648.22 49996.10 27.19 2015-01-18 08:04:32.000 018 33449.99 648.18 49996.10 27.19 2015-01-18 08:04:33.000 018 33449.91 648.19 49996.10 27.19 2015-01-18 08:04:34.000 018 33449.97 648.21 49996.10 27.19 2015-01-18 08:04:35.000 018 33449.91 648.21 49996.10 27.19 2015-01-18 08:04:36.000 018 33450.02 648.22 49996.10 27.19 2015-01-18 08:04:37.000 018 33450.00 648.25 49996.10 27.19 2015-01-18 08:04:37.000 018 33449.96 648.24 49996.10 27.19 2015-01-18 08:04:39.000 018 33449.96 648.25 49996.10 27.19 2015-01-18 08:04:40.000 018 33449.97 648.24 49996.10 27.19 2015-01-18 08:04:41.000 018 33450.04 648.23 49996.10 27.19 2015-01-18 08:04:42.000 018 33450.04 648.22 49996.10 27.19 2015-01-18 08:04:43.000 018 33450.08 648.27 49996.10 27.19 2015-01-18 08:04:44.000 018 33449.99 648.28 49996.10 27.19 2015-01-18 08:04:45.000 018 33450.01 648.30 49996.10 27.19 2015-01-18 08:04:46.000 018 33450.00 648.29 49996.10 27.19 2015-01-18 08:04:47.000 018 33450.05 648.27 49996.10 27.19 2015-01-18 08:04:48.000 018 33450.08 648.31 49996.10 27.19 2015-01-18 08:04:49.000 018 33450.08 648.33 49996.10 27.19 2015-01-18 08:04:50.000 018 33450.02 648.31 49996.10 27.19 2015-01-18 08:04:51.000 018 33450.06 648.33 49996.10 27.19 2015-01-18 08:04:52.000 018 33450.04 648.34 49996.10 27.19 2015-01-18 08:04:53.000 018 33450.06 648.34 49996.10 27.19 2015-01-18 08:04:54.000 018 33450.05 648.32 49996.10 27.19 2015-01-18 08:04:55.000 018 33450.14 648.37 49996.10 27.19 2015-01-18 08:04:56.000 018 33450.04 648.35 49996.10 27.19 2015-01-18 08:04:57.000 018 33450.10 648.37 49996.10 27.19 2015-01-18 08:04:58.000 018 33450.04 648.40 49996.10 27.19 2015-01-18 08:04:59.000 018 33450.06 648.41 49996.10 27.19 2015-01-18 08:05:00.000 018 33450.11 648.40 49996.10 27.19 2015-01-18 08:05:01.000 018 33450.12 648.41 49996.10 27.19 2015-01-18 08:05:02.000 018 33450.07 648.38 49996.10 27.18 2015-01-18 08:05:03.000 018 33450.10 648.42 49996.10 27.19 2015-01-18 08:05:04.000 018 33450.04 648.44 49996.10 27.19 2015-01-18 08:05:05.000 018 33450.07 648.44 49996.10 27.19 2015-01-18 08:05:06.000 018 33450.08 648.45 49996.10 27.18 2015-01-18 08:05:07.000 018 33449.97 648.46 49996.10 27.19 2015-01-18 08:05:08.000 018 33450.08 648.50 49996.10 27.18 2015-01-18 08:05:09.000 018 33450.10 648.48 49996.10 27.19 2015-01-18 08:05:10.000 018 33450.04 648.51 49996.10 27.18 2015-01-18 08:05:11.000 018 33450.09 648.53 49996.10 27.19 2015-01-18 08:05:12.000 018 33450.12 648.53 49996.10 27.19 2015-01-18 08:05:13.000 018 33450.09 648.54 49996.10 27.19 2015-01-18 08:05:14.000 018 33450.04 648.54 49996.10 27.19 2015-01-18 08:05:15.000 018 33450.02 648.53 49996.10 27.18 2015-01-18 08:05:16.000 018 33450.05 648.55 49996.10 27.18 2015-01-18 08:05:17.000 018 33450.14 648.57 49996.10 27.18 2015-01-18 08:05:18.000 018 33450.11 648.59 49996.10 27.18 2015-01-18 08:05:18.000 018 33450.00 648.55 49996.10 27.18 2015-01-18 08:05:20.000 018 33449.98 648.59 49996.10 27.18 2015-01-18 08:05:21.000 018 33450.08 648.58 49996.10 27.19 2015-01-18 08:05:22.000 018 33450.04 648.62 49996.10 27.18 2015-01-18 08:05:23.000 018 33450.09 648.61 49996.10 27.19 2015-01-18 08:05:24.000 018 33450.12 648.63 49996.10 27.18 2015-01-18 08:05:25.000 018 33450.04 648.59 49996.10 27.19 2015-01-18 08:05:26.000 018 33450.19 648.60 49996.10 27.18 2015-01-18 08:05:27.000 018 33450.22 648.62 49996.10 27.18 2015-01-18 08:05:28.000 018 33450.11 648.60 49996.10 27.18 2015-01-18 08:05:29.000 018 33450.17 648.58 49996.10 27.18 2015-01-18 08:05:30.000 018 33450.09 648.61 49996.10 27.18 2015-01-18 08:05:31.000 018 33450.18 648.62 49996.10 27.18 2015-01-18 08:05:31.000 018 33450.12 648.64 49996.10 27.19 2015-01-18 08:05:33.000 018 33450.24 648.64 49996.10 27.18 2015-01-18 08:05:34.000 018 33450.24 648.60 49996.10 27.18 2015-01-18 08:05:35.000 018 33450.13 648.63 49996.10 27.18 2015-01-18 08:05:36.000 018 33450.14 648.63 49996.10 27.18 2015-01-18 08:05:37.000 018 33450.30 648.64 49996.10 27.18 2015-01-18 08:05:38.000 018 33450.14 648.66 49996.10 27.18 2015-01-18 08:05:39.000 018 33450.14 648.66 49996.10 27.18 2015-01-18 08:05:40.000 018 33450.11 648.65 49996.10 27.18 2015-01-18 08:05:41.000 018 33450.24 648.68 49996.10 27.18 2015-01-18 08:05:42.000 018 33450.25 648.70 49996.10 27.18 2015-01-18 08:05:43.000 018 33450.21 648.70 49996.10 27.18 2015-01-18 08:05:44.000 018 33450.11 648.70 49996.10 27.18 2015-01-18 08:05:45.000 018 33450.20 648.71 49996.10 27.18 2015-01-18 08:05:46.000 018 33450.18 648.68 49996.10 27.18 2015-01-18 08:05:47.000 018 33450.19 648.74 49996.10 27.18 2015-01-18 08:05:48.000 018 33450.18 648.73 49996.10 27.18 2015-01-18 08:05:49.000 018 33450.21 648.77 49996.10 27.18 2015-01-18 08:05:50.000 018 33450.20 648.77 49996.10 27.18 2015-01-18 08:05:51.000 018 33450.23 648.76 49996.10 27.18 2015-01-18 08:05:52.000 018 33450.18 648.75 49996.10 27.18 2015-01-18 08:05:53.000 018 33450.26 648.78 49996.10 27.18 2015-01-18 08:05:54.000 018 33450.27 648.78 49996.10 27.18 2015-01-18 08:05:55.000 018 33450.23 648.81 49996.10 27.18 2015-01-18 08:05:56.000 018 33450.39 648.79 49996.10 27.18 2015-01-18 08:05:57.000 018 33450.21 648.78 49996.10 27.18 2015-01-18 08:05:58.000 018 33450.28 648.80 49996.10 27.18 2015-01-18 08:05:59.000 018 33450.29 648.81 49996.10 27.18 2015-01-18 08:06:00.000 018 33450.29 648.79 49996.10 27.18 2015-01-18 08:06:01.000 018 33450.24 648.82 49996.10 27.18 2015-01-18 08:06:02.000 018 33450.30 648.81 49996.10 27.18 2015-01-18 08:06:03.000 018 33450.36 648.81 49996.10 27.18 2015-01-18 08:06:04.000 018 33450.27 648.79 49996.10 27.18 2015-01-18 08:06:05.000 018 33450.26 648.83 49996.10 27.18 2015-01-18 08:06:06.000 018 33450.33 648.87 49996.10 27.18 2015-01-18 08:06:07.000 018 33450.37 648.86 49996.10 27.18 2015-01-18 08:06:08.000 018 33450.34 648.87 49996.10 27.18 2015-01-18 08:06:09.000 018 33450.31 648.91 49996.10 27.18 2015-01-18 08:06:10.000 018 33450.26 648.89 49996.10 27.18 2015-01-18 08:06:11.000 018 33450.36 648.88 49996.10 27.18 2015-01-18 08:06:12.000 018 33450.36 648.92 49996.10 27.18 2015-01-18 08:06:12.000 018 33450.33 648.91 49996.10 27.18 2015-01-18 08:06:14.000 018 33450.33 648.87 49996.10 27.18 2015-01-18 08:06:15.000 018 33450.32 648.95 49996.10 27.18 2015-01-18 08:06:16.000 018 33450.39 648.95 49996.10 27.18 2015-01-18 08:06:17.000 018 33450.36 648.94 49996.10 27.18 2015-01-18 08:06:18.000 018 33450.41 648.93 49996.10 27.18 2015-01-18 08:06:19.000 018 33450.37 648.92 49996.10 27.18 2015-01-18 08:06:20.000 018 33450.46 648.97 49996.10 27.18 2015-01-18 08:06:21.000 018 33450.51 648.96 49996.10 27.18 2015-01-18 08:06:22.000 018 33450.46 648.93 49996.10 27.18 2015-01-18 08:06:23.000 018 33450.54 648.95 49996.10 27.18 2015-01-18 08:06:24.000 018 33450.53 648.98 49996.10 27.18 2015-01-18 08:06:25.000 018 33450.52 648.94 49996.10 27.18 2015-01-18 08:06:25.000 018 33450.57 648.94 49996.10 27.18 2015-01-18 08:06:27.000 018 33450.45 648.97 49996.10 27.18 2015-01-18 08:06:28.000 018 33450.42 648.96 49996.10 27.18 2015-01-18 08:06:29.000 018 33450.47 648.94 49996.10 27.18 2015-01-18 08:06:30.000 018 33450.43 648.94 49996.10 27.18 2015-01-18 08:06:31.000 018 33450.56 648.94 49996.10 27.18 2015-01-18 08:06:32.000 018 33450.52 648.95 49996.10 27.18 2015-01-18 08:06:33.000 018 33450.54 648.96 49996.10 27.18 2015-01-18 08:06:34.000 018 33450.52 648.96 49996.10 27.18 2015-01-18 08:06:35.000 018 33450.52 648.95 49996.10 27.18 2015-01-18 08:06:36.000 018 33450.57 648.95 49996.10 27.18 2015-01-18 08:06:37.000 018 33450.54 648.95 49996.10 27.18 2015-01-18 08:06:38.000 018 33450.52 648.96 49996.10 27.18 2015-01-18 08:06:39.000 018 33450.61 648.94 49996.10 27.18 2015-01-18 08:06:40.000 018 33450.60 648.97 49996.10 27.18 2015-01-18 08:06:41.000 018 33450.55 649.06 49996.10 27.18 2015-01-18 08:06:42.000 018 33450.47 649.01 49996.10 27.18 2015-01-18 08:06:43.000 018 33450.60 648.99 49996.10 27.18 2015-01-18 08:06:44.000 018 33450.45 649.02 49996.10 27.18 2015-01-18 08:06:45.000 018 33450.67 649.03 49996.10 27.18 2015-01-18 08:06:46.000 018 33450.55 649.02 49996.10 27.18 2015-01-18 08:06:47.000 018 33450.54 649.05 49996.10 27.18 2015-01-18 08:06:48.000 018 33450.60 649.04 49996.10 27.18 2015-01-18 08:06:49.000 018 33450.55 649.05 49996.10 27.18 2015-01-18 08:06:50.000 018 33450.60 649.05 49996.10 27.18 2015-01-18 08:06:51.000 018 33450.71 649.03 49996.10 27.18 2015-01-18 08:06:52.000 018 33450.51 649.02 49996.10 27.18 2015-01-18 08:06:53.000 018 33450.60 649.05 49996.10 27.18 2015-01-18 08:06:54.000 018 33450.61 649.07 49996.10 27.18 2015-01-18 08:06:55.000 018 33450.52 649.06 49996.10 27.18 2015-01-18 08:06:56.000 018 33450.68 649.09 49996.10 27.18 2015-01-18 08:06:57.000 018 33450.58 649.12 49996.10 27.18 2015-01-18 08:06:58.000 018 33450.55 649.10 49996.10 27.18 2015-01-18 08:06:59.000 018 33450.61 649.10 49996.10 27.18 2015-01-18 08:07:00.000 018 33450.57 649.10 49996.10 27.18 2015-01-18 08:07:01.000 018 33450.56 649.15 49996.10 27.18 2015-01-18 08:07:02.000 018 33450.53 649.14 49996.10 27.18 2015-01-18 08:07:03.000 018 33450.62 649.19 49996.10 27.18 2015-01-18 08:07:04.000 018 33450.64 649.19 49996.10 27.18 2015-01-18 08:07:05.000 018 33450.66 649.19 49996.10 27.18 2015-01-18 08:07:06.000 018 33450.56 649.15 49996.10 27.18 2015-01-18 08:07:06.000 018 33450.59 649.22 49996.10 27.18 2015-01-18 08:07:08.000 018 33450.67 649.20 49996.10 27.18 2015-01-18 08:07:09.000 018 33450.76 649.24 49996.10 27.18 2015-01-18 08:07:10.000 018 33450.65 649.18 49996.10 27.18 2015-01-18 08:07:11.000 018 33450.64 649.21 49996.10 27.18 2015-01-18 08:07:12.000 018 33450.60 649.23 49996.10 27.18 2015-01-18 08:07:13.000 018 33450.71 649.24 49996.10 27.18 2015-01-18 08:07:14.000 018 33450.67 649.23 49996.10 27.18 2015-01-18 08:07:15.000 018 33450.74 649.23 49996.10 27.18 2015-01-18 08:07:16.000 018 33450.65 649.24 49996.10 27.18 2015-01-18 08:07:17.000 018 33450.62 649.26 49996.10 27.18 2015-01-18 08:07:18.000 018 33450.69 649.28 49996.10 27.18 2015-01-18 08:07:19.000 018 33450.60 649.28 49996.10 27.18 2015-01-18 08:07:19.000 018 33450.71 649.31 49996.10 27.18 2015-01-18 08:07:21.000 018 33450.57 649.30 49996.10 27.18 2015-01-18 08:07:22.000 018 33450.69 649.29 49996.10 27.18 2015-01-18 08:07:23.000 018 33450.73 649.33 49996.10 27.18 2015-01-18 08:07:24.000 018 33450.68 649.34 49996.10 27.18 2015-01-18 08:07:25.000 018 33450.72 649.33 49996.10 27.18 2015-01-18 08:07:26.000 018 33450.66 649.36 49996.10 27.18 2015-01-18 08:07:27.000 018 33450.70 649.36 49996.10 27.18 2015-01-18 08:07:28.000 018 33450.63 649.38 49996.10 27.18 2015-01-18 08:07:29.000 018 33450.76 649.36 49996.10 27.18 2015-01-18 08:07:30.000 018 33450.65 649.40 49996.10 27.18 2015-01-18 08:07:31.000 018 33450.70 649.35 49996.10 27.18 2015-01-18 08:07:32.000 018 33450.68 649.44 49996.10 27.18 2015-01-18 08:07:33.000 018 33450.77 649.42 49996.10 27.18 2015-01-18 08:07:34.000 018 33450.70 649.42 49996.10 27.18 2015-01-18 08:07:35.000 018 33450.76 649.41 49996.10 27.18 2015-01-18 08:07:36.000 018 33450.74 649.38 49996.10 27.18 2015-01-18 08:07:37.000 018 33450.71 649.43 49996.10 27.18 2015-01-18 08:07:38.000 018 33450.78 649.41 49996.10 27.18 2015-01-18 08:07:39.000 018 33450.73 649.43 49996.10 27.18 2015-01-18 08:07:40.000 018 33450.69 649.45 49996.10 27.18 2015-01-18 08:07:41.000 018 33450.70 649.48 49996.10 27.18 2015-01-18 08:07:42.000 018 33450.71 649.51 49996.10 27.18 2015-01-18 08:07:43.000 018 33450.69 649.49 49996.10 27.18 2015-01-18 08:07:44.000 018 33450.75 649.53 49996.10 27.18 2015-01-18 08:07:45.000 018 33450.66 649.56 49996.10 27.18 2015-01-18 08:07:46.000 018 33450.71 649.54 49996.10 27.18 2015-01-18 08:07:47.000 018 33450.75 649.58 49996.10 27.18 2015-01-18 08:07:48.000 018 33450.74 649.58 49996.10 27.18 2015-01-18 08:07:49.000 018 33450.71 649.57 49996.10 27.18 2015-01-18 08:07:50.000 018 33450.70 649.54 49996.10 27.18 2015-01-18 08:07:51.000 018 33450.70 649.64 49996.10 27.18 2015-01-18 08:07:52.000 018 33450.67 649.63 49996.10 27.18 2015-01-18 08:07:53.000 018 33450.77 649.64 49996.10 27.18 2015-01-18 08:07:54.000 018 33450.64 649.63 49996.10 27.18 2015-01-18 08:07:55.000 018 33450.75 649.63 49996.10 27.18 2015-01-18 08:07:56.000 018 33450.71 649.67 49996.10 27.18 2015-01-18 08:07:57.000 018 33450.83 649.60 49996.10 27.18 2015-01-18 08:07:58.000 018 33450.73 649.64 49996.10 27.18 2015-01-18 08:07:59.000 018 33450.77 649.68 49996.10 27.18 2015-01-18 08:08:00.000 018 33450.74 649.68 49996.10 27.18 2015-01-18 08:08:00.000 018 33450.73 649.67 49996.10 27.18 2015-01-18 08:08:02.000 018 33450.67 649.66 49996.10 27.18 2015-01-18 08:08:03.000 018 33450.74 649.71 49996.10 27.18 2015-01-18 08:08:04.000 018 33450.77 649.69 49996.10 27.18 2015-01-18 08:08:05.000 018 33450.76 649.71 49996.10 27.18 2015-01-18 08:08:06.000 018 33450.77 649.74 49996.10 27.18 2015-01-18 08:08:07.000 018 33450.80 649.74 49996.10 27.18 2015-01-18 08:08:08.000 018 33450.79 649.75 49996.10 27.18 2015-01-18 08:08:09.000 018 33450.74 649.77 49996.10 27.18 2015-01-18 08:08:10.000 018 33450.72 649.76 49996.10 27.18 2015-01-18 08:08:11.000 018 33450.79 649.75 49996.10 27.18 2015-01-18 08:08:12.000 018 33450.72 649.77 49996.10 27.18 2015-01-18 08:08:13.000 018 33450.65 649.80 49996.10 27.18 2015-01-18 08:08:13.000 018 33450.74 649.80 49996.10 27.18 2015-01-18 08:08:15.000 018 33450.90 649.82 49996.10 27.18 2015-01-18 08:08:16.000 018 33450.73 649.83 49996.10 27.18 2015-01-18 08:08:17.000 018 33450.74 649.80 49996.10 27.18 2015-01-18 08:08:18.000 018 33450.74 649.82 49996.10 27.18 2015-01-18 08:08:19.000 018 33450.74 649.84 49996.10 27.18 2015-01-18 08:08:20.000 018 33450.88 649.85 49996.10 27.18 2015-01-18 08:08:21.000 018 33450.72 649.85 49996.10 27.18 2015-01-18 08:08:22.000 018 33450.82 649.83 49996.10 27.18 2015-01-18 08:08:23.000 018 33450.88 649.83 49996.10 27.18 2015-01-18 08:08:24.000 018 33450.82 649.87 49996.10 27.18 2015-01-18 08:08:25.000 018 33450.87 649.87 49996.10 27.18 2015-01-18 08:08:26.000 018 33450.78 649.88 49996.10 27.18 2015-01-18 08:08:27.000 018 33450.75 649.86 49996.10 27.18 2015-01-18 08:08:28.000 018 33450.83 649.82 49996.10 27.18 2015-01-18 08:08:29.000 018 33450.85 649.89 49996.10 27.18 2015-01-18 08:08:30.000 018 33450.87 649.87 49996.10 27.18 2015-01-18 08:08:31.000 018 33450.86 649.84 49996.10 27.18 2015-01-18 08:08:32.000 018 33450.93 649.88 49996.10 27.18 2015-01-18 08:08:33.000 018 33450.88 649.93 49996.10 27.18 2015-01-18 08:08:34.000 018 33450.90 649.90 49996.10 27.18 2015-01-18 08:08:35.000 018 33451.01 649.91 49996.10 27.18 2015-01-18 08:08:36.000 018 33450.93 649.92 49996.10 27.18 2015-01-18 08:08:37.000 018 33450.92 649.92 49996.10 27.18 2015-01-18 08:08:38.000 018 33450.88 649.92 49996.10 27.18 2015-01-18 08:08:39.000 018 33450.95 649.93 49996.10 27.18 2015-01-18 08:08:40.000 018 33450.89 649.90 49996.10 27.18 2015-01-18 08:08:41.000 018 33451.00 649.94 49996.10 27.18 2015-01-18 08:08:42.000 018 33451.00 649.93 49996.10 27.18 2015-01-18 08:08:43.000 018 33451.01 649.95 49996.10 27.18 2015-01-18 08:08:44.000 018 33450.98 649.94 49996.10 27.18 2015-01-18 08:08:45.000 018 33451.00 649.95 49996.10 27.18 2015-01-18 08:08:46.000 018 33450.99 649.96 49996.10 27.18 2015-01-18 08:08:47.000 018 33451.02 649.97 49996.10 27.18 2015-01-18 08:08:48.000 018 33450.96 650.01 49996.10 27.18 2015-01-18 08:08:49.000 018 33450.92 649.98 49996.10 27.18 2015-01-18 08:08:50.000 018 33450.97 650.01 49996.10 27.18 2015-01-18 08:08:51.000 018 33451.09 650.05 49996.10 27.18 2015-01-18 08:08:52.000 018 33450.97 650.04 49996.10 27.18 2015-01-18 08:08:53.000 018 33451.03 650.00 49996.10 27.18 2015-01-18 08:08:54.000 018 33451.10 650.06 49996.10 27.18 2015-01-18 08:08:54.000 018 33450.96 650.03 49996.10 27.18 2015-01-18 08:08:56.000 018 33451.11 650.02 49996.10 27.18 2015-01-18 08:08:57.000 018 33451.11 650.05 49996.10 27.18 2015-01-18 08:08:58.000 018 33451.08 650.03 49996.10 27.18 2015-01-18 08:08:59.000 018 33451.15 650.08 49996.10 27.18 2015-01-18 08:09:00.000 018 33451.11 650.06 49996.10 27.18 2015-01-18 08:09:01.000 018 33451.02 650.06 49996.10 27.18 2015-01-18 08:09:02.000 018 33451.08 650.01 49996.10 27.18 2015-01-18 08:09:03.000 018 33451.08 650.04 49996.10 27.18 2015-01-18 08:09:04.000 018 33451.07 650.04 49996.10 27.18 2015-01-18 08:09:05.000 018 33451.15 650.10 49996.10 27.18 2015-01-18 08:09:06.000 018 33451.11 650.09 49996.10 27.18 2015-01-18 08:09:07.000 018 33451.11 650.09 49996.10 27.18 2015-01-18 08:09:07.000 018 33451.18 650.12 49996.10 27.18 2015-01-18 08:09:09.000 018 33451.13 650.13 49996.10 27.18 2015-01-18 08:09:10.000 018 33451.12 650.11 49996.10 27.18 2015-01-18 08:09:11.000 018 33451.30 650.13 49996.10 27.18 2015-01-18 08:09:12.000 018 33451.17 650.15 49996.10 27.18 2015-01-18 08:09:13.000 018 33451.17 650.10 49996.10 27.18 2015-01-18 08:09:14.000 018 33451.17 650.15 49996.10 27.18 2015-01-18 08:09:15.000 018 33451.25 650.15 49996.10 27.18 2015-01-18 08:09:16.000 018 33451.21 650.12 49996.10 27.18 2015-01-18 08:09:17.000 018 33451.26 650.14 49996.10 27.18 2015-01-18 08:09:18.000 018 33451.21 650.16 49996.10 27.18 2015-01-18 08:09:19.000 018 33451.23 650.14 49996.10 27.18 2015-01-18 08:09:20.000 018 33451.29 650.15 49996.10 27.18 2015-01-18 08:09:21.000 018 33451.21 650.18 49996.10 27.18 2015-01-18 08:09:22.000 018 33451.22 650.15 49996.10 27.18 2015-01-18 08:09:23.000 018 33451.25 650.17 49996.10 27.18 2015-01-18 08:09:24.000 018 33451.27 650.17 49996.10 27.18 2015-01-18 08:09:25.000 018 33451.30 650.17 49996.10 27.18 2015-01-18 08:09:26.000 018 33451.32 650.17 49996.10 27.18 2015-01-18 08:09:27.000 018 33451.44 650.21 49996.10 27.18 2015-01-18 08:09:28.000 018 33451.32 650.22 49996.10 27.18 2015-01-18 08:09:29.000 018 33451.38 650.22 49996.10 27.18 2015-01-18 08:09:30.000 018 33451.34 650.25 49996.10 27.18 2015-01-18 08:09:31.000 018 33451.28 650.24 49996.10 27.18 2015-01-18 08:09:32.000 018 33451.32 650.25 49996.10 27.18 2015-01-18 08:09:33.000 018 33451.35 650.26 49996.10 27.18 2015-01-18 08:09:34.000 018 33451.38 650.25 49996.10 27.18 2015-01-18 08:09:35.000 018 33451.37 650.27 49996.10 27.18 2015-01-18 08:09:36.000 018 33451.42 650.32 49996.10 27.18 2015-01-18 08:09:37.000 018 33451.32 650.32 49996.10 27.18 2015-01-18 08:09:38.000 018 33451.42 650.27 49996.10 27.18 2015-01-18 08:09:39.000 018 33451.53 650.28 49996.10 27.18 2015-01-18 08:09:40.000 018 33451.46 650.29 49996.10 27.18 2015-01-18 08:09:41.000 018 33451.48 650.27 49996.10 27.18 2015-01-18 08:09:42.000 018 33451.47 650.26 49996.10 27.18 2015-01-18 08:09:43.000 018 33451.51 650.29 49996.10 27.18 2015-01-18 08:09:44.000 018 33451.48 650.24 49996.10 27.18 2015-01-18 08:09:45.000 018 33451.53 650.25 49996.10 27.18 2015-01-18 08:09:46.000 018 33451.57 650.27 49996.10 27.18 2015-01-18 08:09:47.000 018 33451.54 650.26 49996.10 27.18 2015-01-18 08:09:48.000 018 33451.51 650.24 49996.10 27.18 2015-01-18 08:09:48.000 018 33451.44 650.30 49996.10 27.18 2015-01-18 08:09:50.000 018 33451.66 650.27 49996.10 27.18 2015-01-18 08:09:51.000 018 33451.46 650.31 49996.10 27.18 2015-01-18 08:09:52.000 018 33451.55 650.32 49996.10 27.18 2015-01-18 08:09:53.000 018 33451.52 650.33 49996.10 27.18 2015-01-18 08:09:54.000 018 33451.56 650.31 49996.10 27.18 2015-01-18 08:09:55.000 018 33451.56 650.33 49996.10 27.18 2015-01-18 08:09:56.000 018 33451.59 650.34 49996.10 27.18 2015-01-18 08:09:57.000 018 33451.54 650.33 49996.10 27.18 2015-01-18 08:09:58.000 018 33451.54 650.33 49996.10 27.18 2015-01-18 08:09:59.000 018 33451.61 650.41 49996.10 27.18 2015-01-18 08:10:00.000 018 33451.60 650.34 49996.10 27.18 2015-01-18 08:10:01.000 018 33451.67 650.34 49996.10 27.18 2015-01-18 08:10:01.000 018 33451.64 650.44 49996.10 27.18 2015-01-18 08:10:03.000 018 33451.75 650.37 49996.10 27.18 2015-01-18 08:10:04.000 018 33451.63 650.39 49996.10 27.18 2015-01-18 08:10:05.000 018 33451.66 650.44 49996.10 27.18 2015-01-18 08:10:06.000 018 33451.72 650.42 49996.10 27.18 2015-01-18 08:10:07.000 018 33451.67 650.41 49996.10 27.18 2015-01-18 08:10:08.000 018 33451.79 650.43 49996.10 27.18 2015-01-18 08:10:09.000 018 33451.65 650.39 49996.10 27.18 2015-01-18 08:10:10.000 018 33451.73 650.39 49996.10 27.18 2015-01-18 08:10:11.000 018 33451.73 650.44 49996.10 27.18 2015-01-18 08:10:12.000 018 33451.75 650.38 49996.10 27.18 2015-01-18 08:10:13.000 018 33451.81 650.41 49996.10 27.18 2015-01-18 08:10:14.000 018 33451.79 650.46 49996.10 27.18 2015-01-18 08:10:15.000 018 33451.76 650.40 49996.10 27.18 2015-01-18 08:10:16.000 018 33451.81 650.37 49996.10 27.18 2015-01-18 08:10:17.000 018 33451.82 650.40 49996.10 27.18 2015-01-18 08:10:18.000 018 33451.80 650.43 49996.10 27.18 2015-01-18 08:10:19.000 018 33451.76 650.38 49996.10 27.18 2015-01-18 08:10:20.000 018 33451.76 650.45 49996.10 27.18 2015-01-18 08:10:21.000 018 33451.79 650.48 49996.10 27.18 2015-01-18 08:10:22.000 018 33451.81 650.46 49996.10 27.18 2015-01-18 08:10:23.000 018 33451.85 650.42 49996.10 27.18 2015-01-18 08:10:24.000 018 33451.82 650.48 49996.10 27.18 2015-01-18 08:10:25.000 018 33451.80 650.45 49996.10 27.18 2015-01-18 08:10:26.000 018 33451.91 650.50 49996.10 27.18 2015-01-18 08:10:27.000 018 33451.83 650.49 49996.10 27.18 2015-01-18 08:10:28.000 018 33451.80 650.48 49996.10 27.18 2015-01-18 08:10:29.000 018 33451.79 650.55 49996.10 27.18 2015-01-18 08:10:30.000 018 33451.89 650.52 49996.10 27.18 2015-01-18 08:10:31.000 018 33451.86 650.52 49996.10 27.18 2015-01-18 08:10:32.000 018 33451.86 650.55 49996.10 27.18 2015-01-18 08:10:33.000 018 33451.89 650.58 49996.10 27.18 2015-01-18 08:10:34.000 018 33451.81 650.57 49996.10 27.18 2015-01-18 08:10:35.000 018 33451.88 650.55 49996.10 27.18 2015-01-18 08:10:36.000 018 33451.84 650.59 49996.10 27.18 2015-01-18 08:10:37.000 018 33451.92 650.55 49996.10 27.18 2015-01-18 08:10:38.000 018 33451.83 650.54 49996.10 27.18 2015-01-18 08:10:39.000 018 33451.91 650.59 49996.10 27.18 2015-01-18 08:10:40.000 018 33451.89 650.57 49996.10 27.18 2015-01-18 08:10:41.000 018 33451.93 650.55 49996.10 27.18 2015-01-18 08:10:42.000 018 33451.89 650.50 49996.10 27.18 2015-01-18 08:10:42.000 018 33451.84 650.57 49996.10 27.18 2015-01-18 08:10:44.000 018 33451.97 650.55 49996.10 27.18 2015-01-18 08:10:45.000 018 33451.89 650.54 49996.10 27.18 2015-01-18 08:10:46.000 018 33451.95 650.56 49996.10 27.18 2015-01-18 08:10:47.000 018 33451.91 650.62 49996.10 27.18 2015-01-18 08:10:48.000 018 33452.00 650.63 49996.10 27.18 2015-01-18 08:10:49.000 018 33451.93 650.59 49996.10 27.18 2015-01-18 08:10:50.000 018 33452.04 650.59 49996.10 27.18 2015-01-18 08:10:51.000 018 33451.92 650.61 49996.10 27.18 2015-01-18 08:10:52.000 018 33451.97 650.63 49996.10 27.18 2015-01-18 08:10:53.000 018 33452.03 650.63 49996.10 27.18 2015-01-18 08:10:54.000 018 33452.08 650.62 49996.10 27.18 2015-01-18 08:10:55.000 018 33451.92 650.60 49996.10 27.18 2015-01-18 08:10:55.000 018 33452.12 650.68 49996.10 27.18 2015-01-18 08:10:57.000 018 33452.01 650.66 49996.10 27.18 2015-01-18 08:10:58.000 018 33452.00 650.66 49996.10 27.18 2015-01-18 08:10:59.000 018 33452.05 650.70 49996.10 27.18 2015-01-18 08:11:00.000 018 33452.06 650.69 49996.10 27.18 2015-01-18 08:11:01.000 018 33452.16 650.69 49996.10 27.18 2015-01-18 08:11:02.000 018 33452.05 650.68 49996.10 27.18 2015-01-18 08:11:03.000 018 33452.16 650.71 49996.10 27.18 2015-01-18 08:11:04.000 018 33452.06 650.72 49996.10 27.18 2015-01-18 08:11:05.000 018 33452.06 650.69 49996.10 27.18 2015-01-18 08:11:06.000 018 33452.16 650.68 49996.10 27.18 2015-01-18 08:11:07.000 018 33452.11 650.68 49996.10 27.18 2015-01-18 08:11:08.000 018 33452.16 650.68 49996.10 27.18 2015-01-18 08:11:09.000 018 33452.12 650.70 49996.10 27.18 2015-01-18 08:11:10.000 018 33452.14 650.73 49996.10 27.18 2015-01-18 08:11:11.000 018 33452.12 650.72 49996.10 27.18 2015-01-18 08:11:12.000 018 33452.13 650.75 49996.10 27.18 2015-01-18 08:11:13.000 018 33452.18 650.74 49996.10 27.18 2015-01-18 08:11:14.000 018 33452.10 650.74 49996.10 27.18 2015-01-18 08:11:15.000 018 33451.98 650.77 49996.10 27.18 2015-01-18 08:11:16.000 018 33452.04 650.77 49996.10 27.18 2015-01-18 08:11:17.000 018 33452.13 650.79 49996.10 27.18 2015-01-18 08:11:18.000 018 33452.22 650.76 49996.10 27.18 2015-01-18 08:11:19.000 018 33452.17 650.80 49996.10 27.18 2015-01-18 08:11:20.000 018 33452.11 650.80 49996.10 27.18 2015-01-18 08:11:21.000 018 33452.19 650.82 49996.10 27.18 2015-01-18 08:11:22.000 018 33452.13 650.80 49996.10 27.18 2015-01-18 08:11:23.000 018 33452.27 650.82 49996.10 27.18 2015-01-18 08:11:24.000 018 33452.23 650.80 49996.10 27.18 2015-01-18 08:11:25.000 018 33452.29 650.80 49996.10 27.18 2015-01-18 08:11:26.000 018 33452.08 650.83 49996.10 27.18 2015-01-18 08:11:27.000 018 33452.27 650.78 49996.10 27.18 2015-01-18 08:11:28.000 018 33452.13 650.79 49996.10 27.18 2015-01-18 08:11:29.000 018 33452.20 650.82 49996.10 27.18 2015-01-18 08:11:30.000 018 33452.23 650.82 49996.10 27.18 2015-01-18 08:11:31.000 018 33452.25 650.85 49996.10 27.18 2015-01-18 08:11:32.000 018 33452.23 650.90 49996.10 27.18 2015-01-18 08:11:33.000 018 33452.16 650.84 49996.10 27.18 2015-01-18 08:11:34.000 018 33452.19 650.83 49996.10 27.18 2015-01-18 08:11:35.000 018 33452.33 650.86 49996.10 27.18 2015-01-18 08:11:36.000 018 33452.22 650.86 49996.10 27.18 2015-01-18 08:11:36.000 018 33452.17 650.87 49996.10 27.18 2015-01-18 08:11:38.000 018 33452.26 650.91 49996.10 27.18 2015-01-18 08:11:39.000 018 33452.28 650.93 49996.10 27.18 2015-01-18 08:11:40.000 018 33452.24 650.91 49996.10 27.18 2015-01-18 08:11:41.000 018 33452.22 650.94 49996.10 27.18 2015-01-18 08:11:42.000 018 33452.26 650.95 49996.10 27.18 2015-01-18 08:11:43.000 018 33452.26 650.97 49996.10 27.18 2015-01-18 08:11:44.000 018 33452.20 650.95 49996.10 27.18 2015-01-18 08:11:45.000 018 33452.29 651.01 49996.10 27.18 2015-01-18 08:11:46.000 018 33452.23 651.00 49996.10 27.18 2015-01-18 08:11:47.000 018 33452.20 651.00 49996.10 27.18 2015-01-18 08:11:48.000 018 33452.23 651.02 49996.10 27.18 2015-01-18 08:11:49.000 018 33452.21 651.00 49996.10 27.18 2015-01-18 08:11:49.000 018 33452.29 650.99 49996.10 27.18 2015-01-18 08:11:51.000 018 33452.22 650.97 49996.10 27.18 2015-01-18 08:11:52.000 018 33452.22 650.94 49996.10 27.18 2015-01-18 08:11:53.000 018 33452.19 650.98 49996.10 27.18 2015-01-18 08:11:54.000 018 33452.20 650.99 49996.10 27.18 2015-01-18 08:11:55.000 018 33452.18 650.98 49996.10 27.18 2015-01-18 08:11:56.000 018 33452.28 651.01 49996.10 27.18 2015-01-18 08:11:57.000 018 33452.26 651.01 49996.10 27.18 2015-01-18 08:11:58.000 018 33452.25 651.00 49996.10 27.18 2015-01-18 08:11:59.000 018 33452.25 650.99 49996.10 27.18 2015-01-18 08:12:00.000 018 33452.32 651.07 49996.10 27.18 2015-01-18 08:12:01.000 018 33452.25 651.07 49996.10 27.18 2015-01-18 08:12:02.000 018 33452.20 651.07 49996.10 27.18 2015-01-18 08:12:03.000 018 33452.24 651.10 49996.10 27.18 2015-01-18 08:12:04.000 018 33452.17 651.10 49996.10 27.18 2015-01-18 08:12:05.000 018 33452.24 651.11 49996.10 27.18 2015-01-18 08:12:06.000 018 33452.22 651.10 49996.10 27.18 2015-01-18 08:12:07.000 018 33452.26 651.17 49996.10 27.18 2015-01-18 08:12:08.000 018 33452.25 651.17 49996.10 27.18 2015-01-18 08:12:09.000 018 33452.23 651.20 49996.10 27.18 2015-01-18 08:12:10.000 018 33452.22 651.20 49996.10 27.18 2015-01-18 08:12:11.000 018 33452.25 651.23 49996.10 27.18 2015-01-18 08:12:12.000 018 33452.36 651.24 49996.10 27.18 2015-01-18 08:12:13.000 018 33452.28 651.24 49996.10 27.18 2015-01-18 08:12:14.000 018 33452.29 651.23 49996.10 27.18 2015-01-18 08:12:15.000 018 33452.38 651.23 49996.10 27.18 2015-01-18 08:12:16.000 018 33452.37 651.22 49996.10 27.18 2015-01-18 08:12:17.000 018 33452.35 651.23 49996.10 27.18 2015-01-18 08:12:18.000 018 33452.31 651.24 49996.10 27.18 2015-01-18 08:12:19.000 018 33452.18 651.22 49996.10 27.18 2015-01-18 08:12:20.000 018 33452.41 651.24 49996.10 27.18 2015-01-18 08:12:21.000 018 33452.34 651.24 49996.10 27.18 2015-01-18 08:12:22.000 018 33452.34 651.22 49996.10 27.18 2015-01-18 08:12:23.000 018 33452.43 651.19 49996.10 27.18 2015-01-18 08:12:24.000 018 33452.40 651.24 49996.10 27.18 2015-01-18 08:12:25.000 018 33452.26 651.20 49996.10 27.18 2015-01-18 08:12:26.000 018 33452.39 651.22 49996.10 27.18 2015-01-18 08:12:27.000 018 33452.31 651.25 49996.10 27.18 2015-01-18 08:12:28.000 018 33452.30 651.26 49996.10 27.18 2015-01-18 08:12:29.000 018 33452.32 651.27 49996.10 27.18 2015-01-18 08:12:30.000 018 33452.39 651.25 49996.10 27.18 2015-01-18 08:12:30.000 018 33452.25 651.26 49996.10 27.18 2015-01-18 08:12:32.000 018 33452.39 651.29 49996.10 27.18 2015-01-18 08:12:33.000 018 33452.34 651.32 49996.10 27.18 2015-01-18 08:12:34.000 018 33452.32 651.33 49996.10 27.18 2015-01-18 08:12:35.000 018 33452.31 651.37 49996.10 27.18 2015-01-18 08:12:36.000 018 33452.37 651.38 49996.10 27.18 2015-01-18 08:12:37.000 018 33452.34 651.33 49996.10 27.18 2015-01-18 08:12:38.000 018 33452.37 651.38 49996.10 27.18 2015-01-18 08:12:39.000 018 33452.39 651.40 49996.10 27.18 2015-01-18 08:12:40.000 018 33452.37 651.40 49996.10 27.18 2015-01-18 08:12:41.000 018 33452.36 651.42 49996.10 27.18 2015-01-18 08:12:42.000 018 33452.41 651.42 49996.10 27.18 2015-01-18 08:12:43.000 018 33452.45 651.44 49996.10 27.18 2015-01-18 08:12:43.000 018 33452.30 651.39 49996.10 27.18 2015-01-18 08:12:45.000 018 33452.37 651.48 49996.10 27.18 2015-01-18 08:12:46.000 018 33452.35 651.49 49996.10 27.18 2015-01-18 08:12:47.000 018 33452.38 651.45 49996.10 27.18 2015-01-18 08:12:48.000 018 33452.37 651.46 49996.10 27.18 2015-01-18 08:12:49.000 018 33452.34 651.43 49996.10 27.18 2015-01-18 08:12:50.000 018 33452.41 651.43 49996.10 27.18 2015-01-18 08:12:51.000 018 33452.41 651.49 49996.10 27.18 2015-01-18 08:12:52.000 018 33452.36 651.50 49996.10 27.18 2015-01-18 08:12:53.000 018 33452.41 651.44 49996.10 27.18 2015-01-18 08:12:54.000 018 33452.45 651.50 49996.10 27.18 2015-01-18 08:12:55.000 018 33452.35 651.47 49996.10 27.18 2015-01-18 08:12:56.000 018 33452.39 651.48 49996.10 27.18 2015-01-18 08:12:57.000 018 33452.38 651.53 49996.10 27.18 2015-01-18 08:12:58.000 018 33452.35 651.52 49996.10 27.18 2015-01-18 08:12:59.000 018 33452.40 651.59 49996.10 27.18 2015-01-18 08:13:00.000 018 33452.36 651.57 49996.10 27.18 2015-01-18 08:13:01.000 018 33452.40 651.59 49996.10 27.18 2015-01-18 08:13:02.000 018 33452.48 651.58 49996.10 27.18 2015-01-18 08:13:03.000 018 33452.42 651.57 49996.10 27.18 2015-01-18 08:13:04.000 018 33452.43 651.58 49996.10 27.18 2015-01-18 08:13:05.000 018 33452.43 651.61 49996.10 27.18 2015-01-18 08:13:06.000 018 33452.42 651.58 49996.10 27.18 2015-01-18 08:13:07.000 018 33452.32 651.61 49996.10 27.18 2015-01-18 08:13:08.000 018 33452.48 651.62 49996.10 27.18 2015-01-18 08:13:09.000 018 33452.45 651.60 49996.10 27.18 2015-01-18 08:13:10.000 018 33452.39 651.61 49996.10 27.18 2015-01-18 08:13:11.000 018 33452.47 651.62 49996.10 27.18 2015-01-18 08:13:12.000 018 33452.38 651.65 49996.10 27.18 2015-01-18 08:13:13.000 018 33452.34 651.62 49996.10 27.18 2015-01-18 08:13:14.000 018 33452.36 651.62 49996.10 27.18 2015-01-18 08:13:15.000 018 33452.45 651.61 49996.10 27.18 2015-01-18 08:13:16.000 018 33452.36 651.59 49996.10 27.18 2015-01-18 08:13:17.000 018 33452.44 651.64 49996.10 27.18 2015-01-18 08:13:18.000 018 33452.41 651.65 49996.10 27.17 2015-01-18 08:13:19.000 018 33452.41 651.63 49996.10 27.18 2015-01-18 08:13:20.000 018 33452.30 651.72 49996.10 27.17 2015-01-18 08:13:21.000 018 33452.49 651.66 49996.10 27.18 2015-01-18 08:13:22.000 018 33452.44 651.68 49996.10 27.18 2015-01-18 08:13:23.000 018 33452.44 651.68 49996.10 27.17 2015-01-18 08:13:24.000 018 33452.41 651.71 49996.10 27.17 2015-01-18 08:13:24.000 018 33452.38 651.69 49996.10 27.18 2015-01-18 08:13:26.000 018 33452.54 651.70 49996.10 27.17 2015-01-18 08:13:27.000 018 33452.46 651.69 49996.10 27.17 2015-01-18 08:13:28.000 018 33452.53 651.72 49996.10 27.18 2015-01-18 08:13:29.000 018 33452.55 651.73 49996.10 27.17 2015-01-18 08:13:30.000 018 33452.51 651.71 49996.10 27.17 2015-01-18 08:13:31.000 018 33452.50 651.74 49996.10 27.17 2015-01-18 08:13:32.000 018 33452.46 651.73 49996.10 27.17 2015-01-18 08:13:33.000 018 33452.60 651.77 49996.10 27.18 2015-01-18 08:13:34.000 018 33452.49 651.78 49996.10 27.17 2015-01-18 08:13:35.000 018 33452.51 651.73 49996.10 27.17 2015-01-18 08:13:36.000 018 33452.53 651.78 49996.10 27.17 2015-01-18 08:13:37.000 018 33452.50 651.75 49996.10 27.17 2015-01-18 08:13:37.000 018 33452.47 651.81 49996.10 27.17 2015-01-18 08:13:39.000 018 33452.66 651.81 49996.10 27.17 2015-01-18 08:13:40.000 018 33452.39 651.77 49996.10 27.17 2015-01-18 08:13:41.000 018 33452.59 651.81 49996.10 27.17 2015-01-18 08:13:42.000 018 33452.50 651.80 49996.10 27.17 2015-01-18 08:13:43.000 018 33452.52 651.85 49996.10 27.17 2015-01-18 08:13:44.000 018 33452.55 651.85 49996.10 27.17 2015-01-18 08:13:45.000 018 33452.44 651.80 49996.10 27.17 2015-01-18 08:13:46.000 018 33452.48 651.81 49996.10 27.17 2015-01-18 08:13:47.000 018 33452.49 651.86 49996.10 27.17 2015-01-18 08:13:48.000 018 33452.45 651.88 49996.10 27.17 2015-01-18 08:13:49.000 018 33452.50 651.91 49996.10 27.17 2015-01-18 08:13:50.000 018 33452.53 651.90 49996.10 27.17 2015-01-18 08:13:51.000 018 33452.60 651.90 49996.10 27.17 2015-01-18 08:13:52.000 018 33452.51 651.90 49996.10 27.17 2015-01-18 08:13:53.000 018 33452.53 651.94 49996.10 27.17 2015-01-18 08:13:54.000 018 33452.55 651.91 49996.10 27.17 2015-01-18 08:13:55.000 018 33452.47 651.95 49996.10 27.17 2015-01-18 08:13:56.000 018 33452.46 651.93 49996.10 27.17 2015-01-18 08:13:57.000 018 33452.57 651.93 49996.10 27.17 2015-01-18 08:13:58.000 018 33452.45 651.95 49996.10 27.17 2015-01-18 08:13:59.000 018 33452.52 651.95 49996.10 27.17 2015-01-18 08:14:00.000 018 33452.47 651.99 49996.10 27.17 2015-01-18 08:14:01.000 018 33452.35 651.99 49996.10 27.17 2015-01-18 08:14:02.000 018 33452.43 652.04 49996.10 27.17 2015-01-18 08:14:03.000 018 33452.57 652.04 49996.10 27.17 2015-01-18 08:14:04.000 018 33452.43 652.03 49996.10 27.17 2015-01-18 08:14:05.000 018 33452.51 652.08 49996.10 27.17 2015-01-18 08:14:06.000 018 33452.43 652.04 49996.10 27.17 2015-01-18 08:14:07.000 018 33452.47 652.07 49996.10 27.17 2015-01-18 08:14:08.000 018 33452.44 652.13 49996.10 27.17 2015-01-18 08:14:09.000 018 33452.49 652.09 49996.10 27.17 2015-01-18 08:14:10.000 018 33452.49 652.08 49996.10 27.17 2015-01-18 08:14:11.000 018 33452.47 652.11 49996.10 27.17 2015-01-18 08:14:12.000 018 33452.56 652.10 49996.10 27.17 2015-01-18 08:14:13.000 018 33452.50 652.10 49996.10 27.17 2015-01-18 08:14:14.000 018 33452.62 652.12 49996.10 27.17 2015-01-18 08:14:15.000 018 33452.49 652.14 49996.10 27.17 2015-01-18 08:14:16.000 018 33452.54 652.17 49996.10 27.17 2015-01-18 08:14:17.000 018 33452.59 652.15 49996.10 27.17 2015-01-18 08:14:18.000 018 33452.58 652.14 49996.10 27.17 2015-01-18 08:14:18.000 018 33452.58 652.18 49996.10 27.17 2015-01-18 08:14:20.000 018 33452.59 652.13 49996.10 27.17 2015-01-18 08:14:21.000 018 33452.43 652.15 49996.10 27.17 2015-01-18 08:14:22.000 018 33452.52 652.15 49996.10 27.17 2015-01-18 08:14:23.000 018 33452.47 652.18 49996.10 27.17 2015-01-18 08:14:24.000 018 33452.57 652.18 49996.10 27.17 2015-01-18 08:14:25.000 018 33452.55 652.20 49996.10 27.17 2015-01-18 08:14:26.000 018 33452.53 652.17 49996.10 27.17 2015-01-18 08:14:27.000 018 33452.59 652.23 49996.10 27.17 2015-01-18 08:14:28.000 018 33452.51 652.27 49996.10 27.17 2015-01-18 08:14:29.000 018 33452.53 652.26 49996.10 27.17 2015-01-18 08:14:30.000 018 33452.50 652.22 49996.10 27.17 2015-01-18 08:14:31.000 018 33452.50 652.25 49996.10 27.17 2015-01-18 08:14:31.000 018 33452.50 652.21 49996.10 27.17 2015-01-18 08:14:33.000 018 33452.53 652.30 49996.10 27.17 2015-01-18 08:14:34.000 018 33452.53 652.30 49996.10 27.17 2015-01-18 08:14:35.000 018 33452.53 652.31 49996.10 27.17 2015-01-18 08:14:36.000 018 33452.51 652.31 49996.10 27.17 2015-01-18 08:14:37.000 018 33452.56 652.29 49996.10 27.17 2015-01-18 08:14:38.000 018 33452.53 652.33 49996.10 27.17 2015-01-18 08:14:39.000 018 33452.53 652.32 49996.10 27.17 2015-01-18 08:14:40.000 018 33452.59 652.36 49996.10 27.17 2015-01-18 08:14:41.000 018 33452.54 652.33 49996.10 27.17 2015-01-18 08:14:42.000 018 33452.51 652.37 49996.10 27.17 2015-01-18 08:14:43.000 018 33452.51 652.37 49996.10 27.17 2015-01-18 08:14:44.000 018 33452.51 652.38 49996.10 27.17 2015-01-18 08:14:45.000 018 33452.53 652.36 49996.10 27.17 2015-01-18 08:14:46.000 018 33452.55 652.45 49996.10 27.17 2015-01-18 08:14:47.000 018 33452.50 652.43 49996.10 27.17 2015-01-18 08:14:48.000 018 33452.50 652.42 49996.10 27.17 2015-01-18 08:14:49.000 018 33452.53 652.44 49996.10 27.17 2015-01-18 08:14:50.000 018 33452.44 652.48 49996.10 27.17 2015-01-18 08:14:51.000 018 33452.49 652.46 49996.10 27.17 2015-01-18 08:14:52.000 018 33452.62 652.46 49996.10 27.17 2015-01-18 08:14:53.000 018 33452.49 652.47 49996.10 27.17 2015-01-18 08:14:54.000 018 33452.55 652.50 49996.10 27.17 2015-01-18 08:14:55.000 018 33452.60 652.48 49996.10 27.17 2015-01-18 08:14:56.000 018 33452.56 652.50 49996.10 27.17 2015-01-18 08:14:57.000 018 33452.54 652.54 49996.10 27.17 2015-01-18 08:14:58.000 018 33452.56 652.54 49996.10 27.17 2015-01-18 08:14:59.000 018 33452.53 652.51 49996.10 27.17 2015-01-18 08:15:00.000 018 33452.60 652.52 49996.10 27.17 2015-01-18 08:15:01.000 018 33452.59 652.51 49996.10 27.17 2015-01-18 08:15:02.000 018 33452.63 652.52 49996.10 27.17 2015-01-18 08:15:03.000 018 33452.50 652.52 49996.10 27.17 2015-01-18 08:15:04.000 018 33452.62 652.50 49996.10 27.17 2015-01-18 08:15:05.000 018 33452.63 652.50 49996.10 27.17 2015-01-18 08:15:06.000 018 33452.60 652.56 49996.10 27.17 2015-01-18 08:15:07.000 018 33452.63 652.58 49996.10 27.17 2015-01-18 08:15:08.000 018 33452.62 652.55 49996.10 27.17 2015-01-18 08:15:09.000 018 33452.62 652.58 49996.10 27.17 2015-01-18 08:15:10.000 018 33452.55 652.61 49996.10 27.17 2015-01-18 08:15:11.000 018 33452.58 652.58 49996.10 27.17 2015-01-18 08:15:12.000 018 33452.61 652.59 49996.10 27.17 2015-01-18 08:15:12.000 018 33452.61 652.58 49996.10 27.17 2015-01-18 08:15:14.000 018 33452.59 652.62 49996.10 27.17 2015-01-18 08:15:15.000 018 33452.61 652.61 49996.10 27.17 2015-01-18 08:15:16.000 018 33452.63 652.63 49996.10 27.17 2015-01-18 08:15:17.000 018 33452.59 652.61 49996.10 27.17 2015-01-18 08:15:18.000 018 33452.59 652.64 49996.10 27.17 2015-01-18 08:15:19.000 018 33452.63 652.61 49996.10 27.17 2015-01-18 08:15:20.000 018 33452.56 652.61 49996.10 27.17 2015-01-18 08:15:21.000 018 33452.52 652.66 49996.10 27.17 2015-01-18 08:15:22.000 018 33452.64 652.65 49996.10 27.17 2015-01-18 08:15:23.000 018 33452.62 652.65 49996.10 27.17 2015-01-18 08:15:24.000 018 33452.56 652.69 49996.10 27.17 2015-01-18 08:15:25.000 018 33452.55 652.68 49996.10 27.17 2015-01-18 08:15:25.000 018 33452.49 652.71 49996.10 27.17 2015-01-18 08:15:27.000 018 33452.52 652.73 49996.10 27.17 2015-01-18 08:15:28.000 018 33452.59 652.72 49996.10 27.17 2015-01-18 08:15:29.000 018 33452.51 652.75 49996.10 27.17 2015-01-18 08:15:30.000 018 33452.52 652.76 49996.10 27.17 2015-01-18 08:15:31.000 018 33452.54 652.76 49996.10 27.17 2015-01-18 08:15:32.000 018 33452.53 652.78 49996.10 27.17 2015-01-18 08:15:33.000 018 33452.44 652.84 49996.10 27.17 2015-01-18 08:15:34.000 018 33452.57 652.84 49996.10 27.17 2015-01-18 08:15:35.000 018 33452.52 652.86 49996.10 27.17 2015-01-18 08:15:36.000 018 33452.51 652.86 49996.10 27.17 2015-01-18 08:15:37.000 018 33452.45 652.90 49996.10 27.17 2015-01-18 08:15:38.000 018 33452.42 652.90 49996.10 27.17 2015-01-18 08:15:39.000 018 33452.42 652.88 49996.10 27.17 2015-01-18 08:15:40.000 018 33452.41 652.94 49996.10 27.17 2015-01-18 08:15:41.000 018 33452.50 652.94 49996.10 27.17 2015-01-18 08:15:42.000 018 33452.46 652.97 49996.10 27.17 2015-01-18 08:15:43.000 018 33452.49 652.99 49996.10 27.17 2015-01-18 08:15:44.000 018 33452.47 653.02 49996.10 27.17 2015-01-18 08:15:45.000 018 33452.50 653.00 49996.10 27.17 2015-01-18 08:15:46.000 018 33452.59 653.02 49996.10 27.17 2015-01-18 08:15:47.000 018 33452.53 653.02 49996.10 27.17 2015-01-18 08:15:48.000 018 33452.49 653.05 49996.10 27.17 2015-01-18 08:15:49.000 018 33452.55 653.05 49996.10 27.17 2015-01-18 08:15:50.000 018 33452.55 653.04 49996.10 27.17 2015-01-18 08:15:51.000 018 33452.49 653.07 49996.10 27.17 2015-01-18 08:15:52.000 018 33452.54 653.09 49996.10 27.17 2015-01-18 08:15:53.000 018 33452.50 653.09 49996.10 27.17 2015-01-18 08:15:54.000 018 33452.54 653.10 49996.10 27.17 2015-01-18 08:15:55.000 018 33452.51 653.08 49996.10 27.17 2015-01-18 08:15:56.000 018 33452.47 653.09 49996.10 27.17 2015-01-18 08:15:57.000 018 33452.62 653.09 49996.10 27.17 2015-01-18 08:15:58.000 018 33452.53 653.12 49996.10 27.17 2015-01-18 08:15:59.000 018 33452.59 653.12 49996.10 27.17 2015-01-18 08:16:00.000 018 33452.51 653.13 49996.10 27.17 2015-01-18 08:16:01.000 018 33452.54 653.12 49996.10 27.17 2015-01-18 08:16:02.000 018 33452.49 653.09 49996.10 27.17 2015-01-18 08:16:03.000 018 33452.55 653.10 49996.10 27.17 2015-01-18 08:16:04.000 018 33452.43 653.14 49996.10 27.17 2015-01-18 08:16:05.000 018 33452.46 653.14 49996.10 27.17 2015-01-18 08:16:06.000 018 33452.50 653.15 49996.10 27.17 2015-01-18 08:16:06.000 018 33452.46 653.15 49996.10 27.17 2015-01-18 08:16:08.000 018 33452.50 653.14 49996.10 27.17 2015-01-18 08:16:09.000 018 33452.46 653.17 49996.10 27.17 2015-01-18 08:16:10.000 018 33452.52 653.21 49996.10 27.17 2015-01-18 08:16:11.000 018 33452.49 653.20 49996.10 27.17 2015-01-18 08:16:12.000 018 33452.51 653.24 49996.10 27.17 2015-01-18 08:16:13.000 018 33452.53 653.25 49996.10 27.17 2015-01-18 08:16:14.000 018 33452.52 653.25 49996.10 27.17 2015-01-18 08:16:15.000 018 33452.57 653.27 49996.10 27.17 2015-01-18 08:16:16.000 018 33452.49 653.33 49996.10 27.17 2015-01-18 08:16:17.000 018 33452.53 653.33 49996.10 27.17 2015-01-18 08:16:18.000 018 33452.51 653.31 49996.10 27.17 2015-01-18 08:16:19.000 018 33452.55 653.34 49996.10 27.17 2015-01-18 08:16:19.000 018 33452.54 653.35 49996.10 27.17 2015-01-18 08:16:21.000 018 33452.55 653.33 49996.10 27.17 2015-01-18 08:16:22.000 018 33452.59 653.38 49996.10 27.17 2015-01-18 08:16:23.000 018 33452.57 653.37 49996.10 27.17 2015-01-18 08:16:24.000 018 33452.62 653.36 49996.10 27.17 2015-01-18 08:16:25.000 018 33452.56 653.38 49996.10 27.17 2015-01-18 08:16:26.000 018 33452.59 653.42 49996.10 27.17 2015-01-18 08:16:27.000 018 33452.53 653.37 49996.10 27.17 2015-01-18 08:16:28.000 018 33452.56 653.36 49996.10 27.17 2015-01-18 08:16:29.000 018 33452.54 653.34 49996.10 27.17 2015-01-18 08:16:30.000 018 33452.51 653.41 49996.10 27.17 2015-01-18 08:16:31.000 018 33452.62 653.39 49996.10 27.17 2015-01-18 08:16:32.000 018 33452.50 653.37 49996.10 27.17 2015-01-18 08:16:33.000 018 33452.55 653.32 49996.10 27.17 2015-01-18 08:16:34.000 018 33452.56 653.32 49996.10 27.17 2015-01-18 08:16:35.000 018 33452.50 653.35 49996.10 27.17 2015-01-18 08:16:36.000 018 33452.60 653.34 49996.10 27.17 2015-01-18 08:16:37.000 018 33452.59 653.38 49996.10 27.17 2015-01-18 08:16:38.000 018 33452.50 653.35 49996.10 27.17 2015-01-18 08:16:39.000 018 33452.48 653.35 49996.10 27.17 2015-01-18 08:16:40.000 018 33452.59 653.36 49996.10 27.17 2015-01-18 08:16:41.000 018 33452.49 653.37 49996.10 27.17 2015-01-18 08:16:42.000 018 33452.58 653.42 49996.10 27.17 2015-01-18 08:16:43.000 018 33452.50 653.46 49996.10 27.17 2015-01-18 08:16:44.000 018 33452.50 653.45 49996.10 27.17 2015-01-18 08:16:45.000 018 33452.56 653.45 49996.10 27.17 2015-01-18 08:16:46.000 018 33452.36 653.50 49996.10 27.17 2015-01-18 08:16:47.000 018 33452.41 653.49 49996.10 27.17 2015-01-18 08:16:48.000 018 33452.53 653.51 49996.10 27.17 2015-01-18 08:16:49.000 018 33452.53 653.53 49996.10 27.17 2015-01-18 08:16:50.000 018 33452.56 653.58 49996.10 27.17 2015-01-18 08:16:51.000 018 33452.38 653.57 49996.10 27.17 2015-01-18 08:16:52.000 018 33452.60 653.57 49996.10 27.17 2015-01-18 08:16:53.000 018 33452.54 653.60 49996.10 27.17 2015-01-18 08:16:54.000 018 33452.57 653.63 49996.10 27.17 2015-01-18 08:16:55.000 018 33452.58 653.65 49996.10 27.17 2015-01-18 08:16:56.000 018 33452.57 653.64 49996.10 27.17 2015-01-18 08:16:57.000 018 33452.64 653.66 49996.10 27.17 2015-01-18 08:16:58.000 018 33452.50 653.65 49996.10 27.17 2015-01-18 08:16:59.000 018 33452.62 653.66 49996.10 27.17 2015-01-18 08:17:00.000 018 33452.57 653.64 49996.10 27.17 2015-01-18 08:17:00.000 018 33452.71 653.59 49996.10 27.17 2015-01-18 08:17:02.000 018 33452.64 653.59 49996.10 27.17 2015-01-18 08:17:03.000 018 33452.65 653.62 49996.10 27.17 2015-01-18 08:17:04.000 018 33452.65 653.63 49996.10 27.17 2015-01-18 08:17:05.000 018 33452.68 653.57 49996.10 27.17 2015-01-18 08:17:06.000 018 33452.68 653.62 49996.10 27.17 2015-01-18 08:17:07.000 018 33452.69 653.60 49996.10 27.17 2015-01-18 08:17:08.000 018 33452.62 653.59 49996.10 27.17 2015-01-18 08:17:09.000 018 33452.62 653.59 49996.10 27.17 2015-01-18 08:17:10.000 018 33452.61 653.62 49996.10 27.17 2015-01-18 08:17:11.000 018 33452.57 653.63 49996.10 27.17 2015-01-18 08:17:12.000 018 33452.61 653.64 49996.10 27.17 2015-01-18 08:17:13.000 018 33452.64 653.62 49996.10 27.17 2015-01-18 08:17:13.000 018 33452.63 653.68 49996.10 27.17 2015-01-18 08:17:15.000 018 33452.60 653.69 49996.10 27.17 2015-01-18 08:17:16.000 018 33452.75 653.71 49996.10 27.17 2015-01-18 08:17:17.000 018 33452.66 653.72 49996.10 27.17 2015-01-18 08:17:18.000 018 33452.67 653.72 49996.10 27.17 2015-01-18 08:17:19.000 018 33452.70 653.78 49996.10 27.17 2015-01-18 08:17:20.000 018 33452.62 653.81 49996.10 27.17 2015-01-18 08:17:21.000 018 33452.69 653.82 49996.10 27.17 2015-01-18 08:17:22.000 018 33452.62 653.86 49996.10 27.17 2015-01-18 08:17:23.000 018 33452.68 653.82 49996.10 27.17 2015-01-18 08:17:24.000 018 33452.71 653.88 49996.10 27.17 2015-01-18 08:17:25.000 018 33452.75 653.91 49996.10 27.17 2015-01-18 08:17:26.000 018 33452.81 653.93 49996.10 27.17 2015-01-18 08:17:27.000 018 33452.85 653.91 49996.10 27.17 2015-01-18 08:17:28.000 018 33452.81 653.91 49996.10 27.17 2015-01-18 08:17:29.000 018 33452.78 653.90 49996.10 27.17 2015-01-18 08:17:30.000 018 33452.72 653.92 49996.10 27.17 2015-01-18 08:17:31.000 018 33452.88 653.92 49996.10 27.17 2015-01-18 08:17:32.000 018 33452.83 653.91 49996.10 27.17 2015-01-18 08:17:33.000 018 33452.95 653.93 49996.10 27.17 2015-01-18 08:17:34.000 018 33452.91 653.87 49996.10 27.17 2015-01-18 08:17:35.000 018 33452.88 653.86 49996.10 27.17 2015-01-18 08:17:36.000 018 33452.85 653.93 49996.10 27.17 2015-01-18 08:17:37.000 018 33452.94 653.91 49996.10 27.17 2015-01-18 08:17:38.000 018 33452.81 653.91 49996.10 27.17 2015-01-18 08:17:39.000 018 33452.93 653.90 49996.10 27.17 2015-01-18 08:17:40.000 018 33452.97 653.88 49996.10 27.17 2015-01-18 08:17:41.000 018 33452.90 653.89 49996.10 27.17 2015-01-18 08:17:42.000 018 33452.99 653.93 49996.10 27.17 2015-01-18 08:17:43.000 018 33452.85 653.93 49996.10 27.17 2015-01-18 08:17:44.000 018 33452.86 653.92 49996.10 27.17 2015-01-18 08:17:45.000 018 33452.90 653.93 49996.10 27.17 2015-01-18 08:17:46.000 018 33452.94 653.95 49996.10 27.17 2015-01-18 08:17:47.000 018 33452.93 653.95 49996.10 27.17 2015-01-18 08:17:48.000 018 33452.94 653.95 49996.10 27.17 2015-01-18 08:17:49.000 018 33452.94 653.99 49996.10 27.17 2015-01-18 08:17:50.000 018 33452.93 653.98 49996.10 27.17 2015-01-18 08:17:51.000 018 33453.03 653.97 49996.10 27.17 2015-01-18 08:17:52.000 018 33453.02 653.99 49996.10 27.17 2015-01-18 08:17:53.000 018 33452.96 654.01 49996.10 27.17 2015-01-18 08:17:54.000 018 33452.99 654.06 49996.10 27.17 2015-01-18 08:17:54.000 018 33452.98 654.00 49996.10 27.17 2015-01-18 08:17:56.000 018 33453.00 654.03 49996.10 27.17 2015-01-18 08:17:57.000 018 33453.00 654.06 49996.10 27.17 2015-01-18 08:17:58.000 018 33453.04 654.05 49996.10 27.17 2015-01-18 08:17:59.000 018 33453.07 654.02 49996.10 27.17 2015-01-18 08:18:00.000 018 33453.11 654.05 49996.10 27.17 2015-01-18 08:18:01.000 018 33453.12 654.01 49996.10 27.17 2015-01-18 08:18:02.000 018 33453.04 654.03 49996.10 27.17 2015-01-18 08:18:03.000 018 33453.15 654.08 49996.10 27.17 2015-01-18 08:18:04.000 018 33453.25 654.09 49996.10 27.17 2015-01-18 08:18:05.000 018 33453.12 654.07 49996.10 27.17 2015-01-18 08:18:06.000 018 33453.24 654.05 49996.10 27.17 2015-01-18 08:18:07.000 018 33453.22 654.10 49996.10 27.17 2015-01-18 08:18:07.000 018 33453.24 654.08 49996.10 27.17 2015-01-18 08:18:09.000 018 33453.18 654.10 49996.10 27.17 2015-01-18 08:18:10.000 018 33453.27 654.09 49996.10 27.17 2015-01-18 08:18:11.000 018 33453.29 654.05 49996.10 27.17 2015-01-18 08:18:12.000 018 33453.19 654.08 49996.10 27.17 2015-01-18 08:18:13.000 018 33453.33 654.07 49996.10 27.17 2015-01-18 08:18:14.000 018 33453.27 654.10 49996.10 27.17 2015-01-18 08:18:15.000 018 33453.26 654.08 49996.10 27.17 2015-01-18 08:18:16.000 018 33453.23 654.12 49996.10 27.17 2015-01-18 08:18:17.000 018 33453.26 654.12 49996.10 27.17 2015-01-18 08:18:18.000 018 33453.30 654.11 49996.10 27.17 2015-01-18 08:18:19.000 018 33453.23 654.09 49996.10 27.17 2015-01-18 08:18:20.000 018 33453.28 654.16 49996.10 27.17 2015-01-18 08:18:21.000 018 33453.27 654.15 49996.10 27.17 2015-01-18 08:18:22.000 018 33453.26 654.12 49996.10 27.17 2015-01-18 08:18:23.000 018 33453.28 654.10 49996.10 27.17 2015-01-18 08:18:24.000 018 33453.27 654.17 49996.10 27.17 2015-01-18 08:18:25.000 018 33453.25 654.20 49996.10 27.17 2015-01-18 08:18:26.000 018 33453.31 654.15 49996.10 27.17 2015-01-18 08:18:27.000 018 33453.28 654.15 49996.10 27.17 2015-01-18 08:18:28.000 018 33453.32 654.15 49996.10 27.17 2015-01-18 08:18:29.000 018 33453.35 654.15 49996.10 27.17 2015-01-18 08:18:30.000 018 33453.32 654.17 49996.10 27.17 2015-01-18 08:18:31.000 018 33453.44 654.22 49996.10 27.17 2015-01-18 08:18:32.000 018 33453.36 654.23 49996.10 27.17 2015-01-18 08:18:33.000 018 33453.37 654.22 49996.10 27.17 2015-01-18 08:18:34.000 018 33453.45 654.24 49996.10 27.17 2015-01-18 08:18:35.000 018 33453.41 654.22 49996.10 27.17 2015-01-18 08:18:36.000 018 33453.36 654.21 49996.10 27.17 2015-01-18 08:18:37.000 018 33453.41 654.22 49996.10 27.17 2015-01-18 08:18:38.000 018 33453.34 654.19 49996.10 27.17 2015-01-18 08:18:39.000 018 33453.53 654.23 49996.10 27.17 2015-01-18 08:18:40.000 018 33453.43 654.22 49996.10 27.17 2015-01-18 08:18:41.000 018 33453.40 654.23 49996.10 27.17 2015-01-18 08:18:42.000 018 33453.43 654.27 49996.10 27.17 2015-01-18 08:18:43.000 018 33453.49 654.30 49996.10 27.17 2015-01-18 08:18:44.000 018 33453.39 654.29 49996.10 27.17 2015-01-18 08:18:45.000 018 33453.52 654.28 49996.10 27.17 2015-01-18 08:18:46.000 018 33453.47 654.28 49996.10 27.17 2015-01-18 08:18:47.000 018 33453.50 654.25 49996.10 27.17 2015-01-18 08:18:48.000 018 33453.49 654.30 49996.10 27.17 2015-01-18 08:18:48.000 018 33453.56 654.29 49996.10 27.17 2015-01-18 08:18:50.000 018 33453.56 654.30 49996.10 27.17 2015-01-18 08:18:51.000 018 33453.46 654.28 49996.10 27.17 2015-01-18 08:18:52.000 018 33453.60 654.32 49996.10 27.17 2015-01-18 08:18:53.000 018 33453.60 654.28 49996.10 27.17 2015-01-18 08:18:54.000 018 33453.61 654.31 49996.10 27.17 2015-01-18 08:18:55.000 018 33453.59 654.30 49996.10 27.17 2015-01-18 08:18:56.000 018 33453.56 654.29 49996.10 27.17 2015-01-18 08:18:57.000 018 33453.64 654.29 49996.10 27.17 2015-01-18 08:18:58.000 018 33453.62 654.25 49996.10 27.17 2015-01-18 08:18:59.000 018 33453.68 654.28 49996.10 27.17 2015-01-18 08:19:00.000 018 33453.69 654.33 49996.10 27.17 2015-01-18 08:19:01.000 018 33453.69 654.29 49996.10 27.17 2015-01-18 08:19:01.000 018 33453.67 654.31 49996.10 27.17 2015-01-18 08:19:03.000 018 33453.66 654.31 49996.10 27.17 2015-01-18 08:19:04.000 018 33453.65 654.35 49996.10 27.17 2015-01-18 08:19:05.000 018 33453.68 654.33 49996.10 27.17 2015-01-18 08:19:06.000 018 33453.59 654.34 49996.10 27.17 2015-01-18 08:19:07.000 018 33453.71 654.35 49996.10 27.17 2015-01-18 08:19:08.000 018 33453.71 654.37 49996.10 27.17 2015-01-18 08:19:09.000 018 33453.74 654.37 49996.10 27.17 2015-01-18 08:19:10.000 018 33453.72 654.39 49996.10 27.17 2015-01-18 08:19:11.000 018 33453.68 654.38 49996.10 27.17 2015-01-18 08:19:12.000 018 33453.71 654.42 49996.10 27.17 2015-01-18 08:19:13.000 018 33453.77 654.41 49996.10 27.17 2015-01-18 08:19:14.000 018 33453.80 654.42 49996.10 27.17 2015-01-18 08:19:15.000 018 33453.80 654.42 49996.10 27.17 2015-01-18 08:19:16.000 018 33453.84 654.44 49996.10 27.17 2015-01-18 08:19:17.000 018 33453.74 654.44 49996.10 27.17 2015-01-18 08:19:18.000 018 33453.80 654.43 49996.10 27.17 2015-01-18 08:19:19.000 018 33453.88 654.48 49996.10 27.17 2015-01-18 08:19:20.000 018 33453.82 654.48 49996.10 27.17 2015-01-18 08:19:21.000 018 33453.75 654.46 49996.10 27.17 2015-01-18 08:19:22.000 018 33453.78 654.45 49996.10 27.17 2015-01-18 08:19:23.000 018 33453.74 654.45 49996.10 27.17 2015-01-18 08:19:24.000 018 33453.83 654.49 49996.10 27.17 2015-01-18 08:19:25.000 018 33453.89 654.44 49996.10 27.17 2015-01-18 08:19:26.000 018 33453.86 654.49 49996.10 27.17 2015-01-18 08:19:27.000 018 33453.83 654.52 49996.10 27.17 2015-01-18 08:19:28.000 018 33453.89 654.54 49996.10 27.17 2015-01-18 08:19:29.000 018 33453.89 654.54 49996.10 27.17 2015-01-18 08:19:30.000 018 33453.86 654.52 49996.10 27.17 2015-01-18 08:19:31.000 018 33453.80 654.54 49996.10 27.17 2015-01-18 08:19:32.000 018 33453.87 654.53 49996.10 27.17 2015-01-18 08:19:33.000 018 33453.89 654.51 49996.10 27.17 2015-01-18 08:19:34.000 018 33453.93 654.54 49996.10 27.17 2015-01-18 08:19:35.000 018 33453.84 654.55 49996.10 27.17 2015-01-18 08:19:36.000 018 33453.88 654.54 49996.10 27.17 2015-01-18 08:19:37.000 018 33454.03 654.56 49996.10 27.17 2015-01-18 08:19:38.000 018 33453.94 654.56 49996.10 27.17 2015-01-18 08:19:39.000 018 33454.01 654.54 49996.10 27.17 2015-01-18 08:19:40.000 018 33453.96 654.57 49996.10 27.17 2015-01-18 08:19:41.000 018 33453.89 654.55 49996.10 27.17 2015-01-18 08:19:42.000 018 33454.01 654.58 49996.10 27.17 2015-01-18 08:19:42.000 018 33454.05 654.56 49996.10 27.17 2015-01-18 08:19:44.000 018 33454.08 654.59 49996.10 27.17 2015-01-18 08:19:45.000 018 33453.94 654.59 49996.10 27.17 2015-01-18 08:19:46.000 018 33454.08 654.60 49996.10 27.17 2015-01-18 08:19:47.000 018 33454.00 654.58 49996.10 27.17 2015-01-18 08:19:48.000 018 33454.05 654.62 49996.10 27.17 2015-01-18 08:19:49.000 018 33454.07 654.65 49996.10 27.17 2015-01-18 08:19:50.000 018 33454.14 654.65 49996.10 27.17 2015-01-18 08:19:51.000 018 33454.08 654.66 49996.10 27.17 2015-01-18 08:19:52.000 018 33454.06 654.64 49996.10 27.17 2015-01-18 08:19:53.000 018 33454.01 654.63 49996.10 27.17 2015-01-18 08:19:54.000 018 33453.99 654.66 49996.10 27.17 2015-01-18 08:19:55.000 018 33453.98 654.71 49996.10 27.17 2015-01-18 08:19:55.000 018 33453.98 654.68 49996.10 27.17 2015-01-18 08:19:57.000 018 33453.99 654.65 49996.10 27.17 2015-01-18 08:19:58.000 018 33453.99 654.72 49996.10 27.17 2015-01-18 08:19:59.000 018 33454.03 654.69 49996.10 27.17 2015-01-18 08:20:00.000 018 33454.02 654.73 49996.10 27.17 2015-01-18 08:20:01.000 018 33454.08 654.77 49996.10 27.17 2015-01-18 08:20:02.000 018 33454.05 654.74 49996.10 27.17 2015-01-18 08:20:03.000 018 33454.10 654.75 49996.10 27.17 2015-01-18 08:20:04.000 018 33453.97 654.75 49996.10 27.17 2015-01-18 08:20:05.000 018 33454.08 654.74 49996.10 27.17 2015-01-18 08:20:06.000 018 33454.06 654.80 49996.10 27.17 2015-01-18 08:20:07.000 018 33454.08 654.78 49996.10 27.17 2015-01-18 08:20:08.000 018 33454.05 654.83 49996.10 27.17 2015-01-18 08:20:09.000 018 33454.02 654.86 49996.10 27.17 2015-01-18 08:20:10.000 018 33454.03 654.83 49996.10 27.17 2015-01-18 08:20:11.000 018 33454.03 654.84 49996.10 27.17 2015-01-18 08:20:12.000 018 33454.09 654.83 49996.10 27.17 2015-01-18 08:20:13.000 018 33454.07 654.91 49996.10 27.17 2015-01-18 08:20:14.000 018 33454.17 654.89 49996.10 27.17 2015-01-18 08:20:15.000 018 33454.05 654.92 49996.10 27.17 2015-01-18 08:20:16.000 018 33454.14 654.90 49996.10 27.17 2015-01-18 08:20:17.000 018 33454.11 654.92 49996.10 27.17 2015-01-18 08:20:18.000 018 33454.10 654.92 49996.10 27.17 2015-01-18 08:20:19.000 018 33454.06 654.93 49996.10 27.17 2015-01-18 08:20:20.000 018 33454.05 654.97 49996.10 27.17 2015-01-18 08:20:21.000 018 33454.06 654.93 49996.10 27.17 2015-01-18 08:20:22.000 018 33454.08 654.96 49996.10 27.17 2015-01-18 08:20:23.000 018 33454.10 654.98 49996.10 27.17 2015-01-18 08:20:24.000 018 33454.05 654.96 49996.10 27.17 2015-01-18 08:20:25.000 018 33454.05 655.01 49996.10 27.17 2015-01-18 08:20:26.000 018 33454.17 655.00 49996.10 27.17 2015-01-18 08:20:27.000 018 33454.03 655.02 49996.10 27.17 2015-01-18 08:20:28.000 018 33454.19 655.05 49996.10 27.17 2015-01-18 08:20:29.000 018 33454.08 655.02 49996.10 27.17 2015-01-18 08:20:30.000 018 33454.12 655.02 49996.10 27.17 2015-01-18 08:20:31.000 018 33454.10 655.07 49996.10 27.17 2015-01-18 08:20:32.000 018 33454.11 655.06 49996.10 27.17 2015-01-18 08:20:33.000 018 33454.06 655.06 49996.10 27.17 2015-01-18 08:20:34.000 018 33454.14 655.04 49996.10 27.17 2015-01-18 08:20:35.000 018 33454.11 655.04 49996.10 27.17 2015-01-18 08:20:36.000 018 33454.12 655.10 49996.10 27.17 2015-01-18 08:20:36.000 018 33454.10 655.05 49996.10 27.17 2015-01-18 08:20:38.000 018 33454.16 655.08 49996.10 27.17 2015-01-18 08:20:39.000 018 33454.22 655.04 49996.10 27.17 2015-01-18 08:20:40.000 018 33454.12 655.11 49996.10 27.17 2015-01-18 08:20:41.000 018 33454.19 655.11 49996.10 27.17 2015-01-18 08:20:42.000 018 33454.11 655.12 49996.10 27.17 2015-01-18 08:20:43.000 018 33454.18 655.10 49996.10 27.17 2015-01-18 08:20:44.000 018 33454.15 655.09 49996.10 27.17 2015-01-18 08:20:45.000 018 33454.14 655.14 49996.10 27.17 2015-01-18 08:20:46.000 018 33454.27 655.15 49996.10 27.17 2015-01-18 08:20:47.000 018 33454.18 655.16 49996.10 27.17 2015-01-18 08:20:48.000 018 33454.15 655.20 49996.10 27.17 2015-01-18 08:20:49.000 018 33454.23 655.19 49996.10 27.17 2015-01-18 08:20:49.000 018 33454.24 655.13 49996.10 27.17 2015-01-18 08:20:51.000 018 33454.13 655.15 49996.10 27.17 2015-01-18 08:20:52.000 018 33454.25 655.18 49996.10 27.17 2015-01-18 08:20:53.000 018 33454.24 655.20 49996.10 27.17 2015-01-18 08:20:54.000 018 33454.20 655.20 49996.10 27.17 2015-01-18 08:20:55.000 018 33454.24 655.22 49996.10 27.17 2015-01-18 08:20:56.000 018 33454.28 655.17 49996.10 27.17 2015-01-18 08:20:57.000 018 33454.21 655.26 49996.10 27.17 2015-01-18 08:20:58.000 018 33454.14 655.21 49996.10 27.17 2015-01-18 08:20:59.000 018 33454.21 655.22 49996.10 27.17 2015-01-18 08:21:00.000 018 33454.24 655.23 49996.10 27.17 2015-01-18 08:21:01.000 018 33454.26 655.24 49996.10 27.17 2015-01-18 08:21:02.000 018 33454.27 655.22 49996.10 27.17 2015-01-18 08:21:03.000 018 33454.22 655.20 49996.10 27.17 2015-01-18 08:21:04.000 018 33454.22 655.25 49996.10 27.17 2015-01-18 08:21:05.000 018 33454.27 655.24 49996.10 27.17 2015-01-18 08:21:06.000 018 33454.18 655.27 49996.10 27.17 2015-01-18 08:21:07.000 018 33454.16 655.29 49996.10 27.17 2015-01-18 08:21:08.000 018 33454.18 655.28 49996.10 27.17 2015-01-18 08:21:09.000 018 33454.14 655.28 49996.10 27.17 2015-01-18 08:21:10.000 018 33454.21 655.29 49996.10 27.17 2015-01-18 08:21:11.000 018 33454.23 655.25 49996.10 27.17 2015-01-18 08:21:12.000 018 33454.19 655.31 49996.10 27.17 2015-01-18 08:21:13.000 018 33454.33 655.28 49996.10 27.17 2015-01-18 08:21:14.000 018 33454.18 655.32 49996.10 27.17 2015-01-18 08:21:15.000 018 33454.31 655.34 49996.10 27.17 2015-01-18 08:21:16.000 018 33454.21 655.30 49996.10 27.17 2015-01-18 08:21:17.000 018 33454.31 655.29 49996.10 27.17 2015-01-18 08:21:18.000 018 33454.26 655.33 49996.10 27.17 2015-01-18 08:21:19.000 018 33454.30 655.32 49996.10 27.17 2015-01-18 08:21:20.000 018 33454.31 655.34 49996.10 27.17 2015-01-18 08:21:21.000 018 33454.31 655.41 49996.10 27.17 2015-01-18 08:21:22.000 018 33454.28 655.40 49996.10 27.17 2015-01-18 08:21:23.000 018 33454.31 655.39 49996.10 27.17 2015-01-18 08:21:24.000 018 33454.34 655.44 49996.10 27.17 2015-01-18 08:21:25.000 018 33454.30 655.42 49996.10 27.17 2015-01-18 08:21:26.000 018 33454.31 655.45 49996.10 27.17 2015-01-18 08:21:27.000 018 33454.34 655.45 49996.10 27.17 2015-01-18 08:21:28.000 018 33454.32 655.47 49996.10 27.17 2015-01-18 08:21:29.000 018 33454.34 655.48 49996.10 27.17 2015-01-18 08:21:30.000 018 33454.30 655.47 49996.10 27.17 2015-01-18 08:21:30.000 018 33454.32 655.53 49996.10 27.17 2015-01-18 08:21:32.000 018 33454.42 655.52 49996.10 27.17 2015-01-18 08:21:33.000 018 33454.33 655.53 49996.10 27.17 2015-01-18 08:21:34.000 018 33454.41 655.56 49996.10 27.17 2015-01-18 08:21:35.000 018 33454.40 655.54 49996.10 27.17 2015-01-18 08:21:36.000 018 33454.35 655.56 49996.10 27.17 2015-01-18 08:21:37.000 018 33454.37 655.57 49996.10 27.17 2015-01-18 08:21:38.000 018 33454.36 655.56 49996.10 27.17 2015-01-18 08:21:39.000 018 33454.48 655.59 49996.10 27.17 2015-01-18 08:21:40.000 018 33454.42 655.58 49996.10 27.17 2015-01-18 08:21:41.000 018 33454.38 655.57 49996.10 27.17 2015-01-18 08:21:42.000 018 33454.43 655.58 49996.10 27.17 2015-01-18 08:21:43.000 018 33454.38 655.57 49996.10 27.17 2015-01-18 08:21:43.000 018 33454.34 655.57 49996.10 27.17 2015-01-18 08:21:45.000 018 33454.42 655.59 49996.10 27.17 2015-01-18 08:21:46.000 018 33454.47 655.58 49996.10 27.17 2015-01-18 08:21:47.000 018 33454.44 655.56 49996.10 27.17 2015-01-18 08:21:48.000 018 33454.41 655.58 49996.10 27.17 2015-01-18 08:21:49.000 018 33454.43 655.60 49996.10 27.17 2015-01-18 08:21:50.000 018 33454.39 655.58 49996.10 27.17 2015-01-18 08:21:51.000 018 33454.55 655.64 49996.10 27.17 2015-01-18 08:21:52.000 018 33454.39 655.65 49996.10 27.17 2015-01-18 08:21:53.000 018 33454.49 655.64 49996.10 27.17 2015-01-18 08:21:54.000 018 33454.50 655.64 49996.10 27.17 2015-01-18 08:21:55.000 018 33454.51 655.66 49996.10 27.17 2015-01-18 08:21:56.000 018 33454.57 655.62 49996.10 27.17 2015-01-18 08:21:57.000 018 33454.52 655.67 49996.10 27.17 2015-01-18 08:21:58.000 018 33454.56 655.66 49996.10 27.17 2015-01-18 08:21:59.000 018 33454.53 655.64 49996.10 27.17 2015-01-18 08:22:00.000 018 33454.53 655.68 49996.10 27.17 2015-01-18 08:22:01.000 018 33454.52 655.67 49996.10 27.17 2015-01-18 08:22:02.000 018 33454.55 655.64 49996.10 27.17 2015-01-18 08:22:03.000 018 33454.60 655.68 49996.10 27.17 2015-01-18 08:22:04.000 018 33454.46 655.69 49996.10 27.17 2015-01-18 08:22:05.000 018 33454.58 655.70 49996.10 27.17 2015-01-18 08:22:06.000 018 33454.61 655.72 49996.10 27.17 2015-01-18 08:22:07.000 018 33454.65 655.73 49996.10 27.17 2015-01-18 08:22:08.000 018 33454.61 655.70 49996.10 27.17 2015-01-18 08:22:09.000 018 33454.68 655.72 49996.10 27.17 2015-01-18 08:22:10.000 018 33454.65 655.70 49996.10 27.17 2015-01-18 08:22:11.000 018 33454.58 655.70 49996.10 27.17 2015-01-18 08:22:12.000 018 33454.66 655.73 49996.10 27.17 2015-01-18 08:22:13.000 018 33454.73 655.72 49996.10 27.17 2015-01-18 08:22:14.000 018 33454.65 655.73 49996.10 27.17 2015-01-18 08:22:15.000 018 33454.61 655.72 49996.10 27.17 2015-01-18 08:22:16.000 018 33454.73 655.74 49996.10 27.17 2015-01-18 08:22:17.000 018 33454.66 655.75 49996.10 27.17 2015-01-18 08:22:18.000 018 33454.65 655.73 49996.10 27.17 2015-01-18 08:22:19.000 018 33454.65 655.78 49996.10 27.17 2015-01-18 08:22:20.000 018 33454.59 655.78 49996.10 27.17 2015-01-18 08:22:21.000 018 33454.62 655.80 49996.10 27.17 2015-01-18 08:22:22.000 018 33454.62 655.81 49996.10 27.17 2015-01-18 08:22:23.000 018 33454.61 655.82 49996.10 27.17 2015-01-18 08:22:24.000 018 33454.62 655.81 49996.10 27.17 2015-01-18 08:22:24.000 018 33454.64 655.84 49996.10 27.17 2015-01-18 08:22:26.000 018 33454.63 655.83 49996.10 27.17 2015-01-18 08:22:27.000 018 33454.79 655.88 49996.10 27.17 2015-01-18 08:22:28.000 018 33454.64 655.95 49996.10 27.17 2015-01-18 08:22:29.000 018 33454.62 655.93 49996.10 27.17 2015-01-18 08:22:30.000 018 33454.70 655.92 49996.10 27.17 2015-01-18 08:22:31.000 018 33454.67 655.93 49996.10 27.17 2015-01-18 08:22:32.000 018 33454.63 655.93 49996.10 27.17 2015-01-18 08:22:33.000 018 33454.68 655.95 49996.10 27.17 2015-01-18 08:22:34.000 018 33454.68 655.98 49996.10 27.17 2015-01-18 08:22:35.000 018 33454.73 655.94 49996.10 27.17 2015-01-18 08:22:36.000 018 33454.70 655.95 49996.10 27.17 2015-01-18 08:22:37.000 018 33454.76 655.95 49996.10 27.17 2015-01-18 08:22:37.000 018 33454.80 655.95 49996.10 27.17 2015-01-18 08:22:39.000 018 33454.60 655.95 49996.10 27.17 2015-01-18 08:22:40.000 018 33454.77 655.95 49996.10 27.17 2015-01-18 08:22:41.000 018 33454.68 655.94 49996.10 27.17 2015-01-18 08:22:42.000 018 33454.78 655.98 49996.10 27.17 2015-01-18 08:22:43.000 018 33454.71 656.01 49996.10 27.17 2015-01-18 08:22:44.000 018 33454.66 655.98 49996.10 27.17 2015-01-18 08:22:45.000 018 33454.70 655.98 49996.10 27.17 2015-01-18 08:22:46.000 018 33454.67 655.98 49996.10 27.17 2015-01-18 08:22:47.000 018 33454.70 655.98 49996.10 27.17 2015-01-18 08:22:48.000 018 33454.66 656.05 49996.10 27.16 2015-01-18 08:22:49.000 018 33454.68 656.03 49996.10 27.17 2015-01-18 08:22:50.000 018 33454.60 656.05 49996.10 27.16 2015-01-18 08:22:51.000 018 33454.62 656.07 49996.10 27.17 2015-01-18 08:22:52.000 018 33454.65 656.07 49996.10 27.16 2015-01-18 08:22:53.000 018 33454.51 656.08 49996.10 27.17 2015-01-18 08:22:54.000 018 33454.52 656.09 49996.10 27.17 2015-01-18 08:22:55.000 018 33454.54 656.10 49996.10 27.17 2015-01-18 08:22:56.000 018 33454.46 656.10 49996.10 27.17 2015-01-18 08:22:57.000 018 33454.68 656.17 49996.10 27.16 2015-01-18 08:22:58.000 018 33454.61 656.15 49996.10 27.16 2015-01-18 08:22:59.000 018 33454.62 656.15 49996.10 27.16 2015-01-18 08:23:00.000 018 33454.61 656.17 49996.10 27.17 2015-01-18 08:23:01.000 018 33454.67 656.14 49996.10 27.16 2015-01-18 08:23:02.000 018 33454.63 656.18 49996.10 27.17 2015-01-18 08:23:03.000 018 33454.64 656.13 49996.10 27.16 2015-01-18 08:23:04.000 018 33454.70 656.14 49996.10 27.16 2015-01-18 08:23:05.000 018 33454.61 656.16 49996.10 27.17 2015-01-18 08:23:06.000 018 33454.65 656.15 49996.10 27.16 2015-01-18 08:23:07.000 018 33454.71 656.17 49996.10 27.16 2015-01-18 08:23:08.000 018 33454.67 656.17 49996.10 27.16 2015-01-18 08:23:09.000 018 33454.60 656.16 49996.10 27.16 2015-01-18 08:23:10.000 018 33454.71 656.16 49996.10 27.16 2015-01-18 08:23:11.000 018 33454.59 656.17 49996.10 27.16 2015-01-18 08:23:12.000 018 33454.69 656.17 49996.10 27.16 2015-01-18 08:23:13.000 018 33454.64 656.16 49996.10 27.16 2015-01-18 08:23:14.000 018 33454.70 656.18 49996.10 27.16 2015-01-18 08:23:15.000 018 33454.66 656.21 49996.10 27.16 2015-01-18 08:23:16.000 018 33454.73 656.17 49996.10 27.16 2015-01-18 08:23:17.000 018 33454.68 656.15 49996.10 27.16 2015-01-18 08:23:18.000 018 33454.67 656.18 49996.10 27.16 2015-01-18 08:23:18.000 018 33454.65 656.17 49996.10 27.16 2015-01-18 08:23:20.000 018 33454.68 656.17 49996.10 27.16 2015-01-18 08:23:21.000 018 33454.66 656.16 49996.10 27.16 2015-01-18 08:23:22.000 018 33454.70 656.19 49996.10 27.16 2015-01-18 08:23:23.000 018 33454.68 656.17 49996.10 27.16 2015-01-18 08:23:24.000 018 33454.79 656.20 49996.10 27.16 2015-01-18 08:23:25.000 018 33454.71 656.21 49996.10 27.16 2015-01-18 08:23:26.000 018 33454.67 656.17 49996.10 27.16 2015-01-18 08:23:27.000 018 33454.66 656.20 49996.10 27.16 2015-01-18 08:23:28.000 018 33454.75 656.23 49996.10 27.16 2015-01-18 08:23:29.000 018 33454.80 656.21 49996.10 27.16 2015-01-18 08:23:30.000 018 33454.79 656.22 49996.10 27.16 2015-01-18 08:23:31.000 018 33454.70 656.25 49996.10 27.16 2015-01-18 08:23:31.000 018 33454.83 656.28 49996.10 27.16 2015-01-18 08:23:33.000 018 33454.84 656.27 49996.10 27.16 2015-01-18 08:23:34.000 018 33454.76 656.29 49996.10 27.16 2015-01-18 08:23:35.000 018 33454.74 656.29 49996.10 27.16 2015-01-18 08:23:36.000 018 33454.84 656.32 49996.10 27.16 2015-01-18 08:23:37.000 018 33454.75 656.36 49996.10 27.16 2015-01-18 08:23:38.000 018 33454.83 656.33 49996.10 27.16 2015-01-18 08:23:39.000 018 33454.80 656.35 49996.10 27.16 2015-01-18 08:23:40.000 018 33454.84 656.34 49996.10 27.16 2015-01-18 08:23:41.000 018 33454.84 656.36 49996.10 27.16 2015-01-18 08:23:42.000 018 33454.86 656.39 49996.10 27.16 2015-01-18 08:23:43.000 018 33454.88 656.42 49996.10 27.16 2015-01-18 08:23:44.000 018 33454.90 656.38 49996.10 27.16 2015-01-18 08:23:45.000 018 33454.93 656.40 49996.10 27.16 2015-01-18 08:23:46.000 018 33454.88 656.41 49996.10 27.16 2015-01-18 08:23:47.000 018 33454.85 656.39 49996.10 27.16 2015-01-18 08:23:48.000 018 33454.96 656.40 49996.10 27.16 2015-01-18 08:23:49.000 018 33455.00 656.40 49996.10 27.16 2015-01-18 08:23:50.000 018 33454.95 656.38 49996.10 27.16 2015-01-18 08:23:51.000 018 33454.92 656.41 49996.10 27.16 2015-01-18 08:23:52.000 018 33454.88 656.44 49996.10 27.16 2015-01-18 08:23:53.000 018 33454.91 656.41 49996.10 27.16 2015-01-18 08:23:54.000 018 33454.86 656.41 49996.10 27.16 2015-01-18 08:23:55.000 018 33454.92 656.43 49996.10 27.16 2015-01-18 08:23:56.000 018 33454.84 656.42 49996.10 27.16 2015-01-18 08:23:57.000 018 33454.93 656.41 49996.10 27.16 2015-01-18 08:23:58.000 018 33454.98 656.42 49996.10 27.16 2015-01-18 08:23:59.000 018 33454.89 656.44 49996.10 27.16 2015-01-18 08:24:00.000 018 33454.86 656.49 49996.10 27.16 2015-01-18 08:24:01.000 018 33454.90 656.48 49996.10 27.16 2015-01-18 08:24:02.000 018 33454.90 656.47 49996.10 27.16 2015-01-18 08:24:03.000 018 33454.95 656.46 49996.10 27.16 2015-01-18 08:24:04.000 018 33454.99 656.44 49996.10 27.16 2015-01-18 08:24:05.000 018 33454.93 656.46 49996.10 27.16 2015-01-18 08:24:06.000 018 33454.99 656.49 49996.10 27.16 2015-01-18 08:24:07.000 018 33454.96 656.49 49996.10 27.16 2015-01-18 08:24:08.000 018 33454.95 656.54 49996.10 27.16 2015-01-18 08:24:09.000 018 33455.00 656.55 49996.10 27.16 2015-01-18 08:24:10.000 018 33454.85 656.56 49996.10 27.16 2015-01-18 08:24:11.000 018 33454.87 656.55 49996.10 27.16 2015-01-18 08:24:12.000 018 33454.85 656.59 49996.10 27.16 2015-01-18 08:24:12.000 018 33454.90 656.58 49996.10 27.16 2015-01-18 08:24:14.000 018 33454.84 656.61 49996.10 27.16 2015-01-18 08:24:15.000 018 33454.92 656.63 49996.10 27.16 2015-01-18 08:24:16.000 018 33454.89 656.66 49996.10 27.16 2015-01-18 08:24:17.000 018 33454.83 656.65 49996.10 27.16 2015-01-18 08:24:18.000 018 33454.89 656.69 49996.10 27.16 2015-01-18 08:24:19.000 018 33454.82 656.74 49996.10 27.16 2015-01-18 08:24:20.000 018 33454.88 656.73 49996.10 27.16 2015-01-18 08:24:21.000 018 33454.93 656.71 49996.10 27.16 2015-01-18 08:24:22.000 018 33454.84 656.72 49996.10 27.16 2015-01-18 08:24:23.000 018 33454.85 656.77 49996.10 27.16 2015-01-18 08:24:24.000 018 33454.80 656.74 49996.10 27.16 2015-01-18 08:24:25.000 018 33454.91 656.79 49996.10 27.16 2015-01-18 08:24:25.000 018 33454.84 656.74 49996.10 27.16 2015-01-18 08:24:27.000 018 33454.93 656.72 49996.10 27.16 2015-01-18 08:24:28.000 018 33454.86 656.76 49996.10 27.16 2015-01-18 08:24:29.000 018 33454.89 656.73 49996.10 27.16 2015-01-18 08:24:30.000 018 33454.96 656.77 49996.10 27.16 2015-01-18 08:24:31.000 018 33454.79 656.76 49996.10 27.16 2015-01-18 08:24:32.000 018 33454.85 656.74 49996.10 27.16 2015-01-18 08:24:33.000 018 33454.91 656.76 49996.10 27.16 2015-01-18 08:24:34.000 018 33454.80 656.80 49996.10 27.16 2015-01-18 08:24:35.000 018 33454.84 656.83 49996.10 27.16 2015-01-18 08:24:36.000 018 33454.96 656.81 49996.10 27.16 2015-01-18 08:24:37.000 018 33454.86 656.86 49996.10 27.16 2015-01-18 08:24:38.000 018 33454.83 656.84 49996.10 27.16 2015-01-18 08:24:39.000 018 33454.93 656.87 49996.10 27.16 2015-01-18 08:24:40.000 018 33454.85 656.83 49996.10 27.16 2015-01-18 08:24:41.000 018 33454.86 656.83 49996.10 27.16 2015-01-18 08:24:42.000 018 33454.88 656.90 49996.10 27.16 2015-01-18 08:24:43.000 018 33454.94 656.91 49996.10 27.16 2015-01-18 08:24:44.000 018 33454.90 656.92 49996.10 27.16 2015-01-18 08:24:45.000 018 33454.98 656.95 49996.10 27.16 2015-01-18 08:24:46.000 018 33454.91 656.91 49996.10 27.16 2015-01-18 08:24:47.000 018 33454.89 656.90 49996.10 27.16 2015-01-18 08:24:48.000 018 33454.91 656.90 49996.10 27.16 2015-01-18 08:24:49.000 018 33454.85 656.98 49996.10 27.16 2015-01-18 08:24:50.000 018 33454.86 656.95 49996.10 27.16 2015-01-18 08:24:51.000 018 33454.86 656.97 49996.10 27.16 2015-01-18 08:24:52.000 018 33454.96 656.95 49996.10 27.16 2015-01-18 08:24:53.000 018 33454.96 656.90 49996.10 27.16 2015-01-18 08:24:54.000 018 33454.99 656.98 49996.10 27.16 2015-01-18 08:24:55.000 018 33454.92 656.91 49996.10 27.16 2015-01-18 08:24:56.000 018 33454.89 656.95 49996.10 27.16 2015-01-18 08:24:57.000 018 33455.04 656.93 49996.10 27.16 2015-01-18 08:24:58.000 018 33454.90 656.94 49996.10 27.16 2015-01-18 08:24:59.000 018 33455.00 656.92 49996.10 27.16 2015-01-18 08:25:00.000 018 33454.96 656.92 49996.10 27.16 2015-01-18 08:25:01.000 018 33455.01 656.91 49996.10 27.16 2015-01-18 08:25:02.000 018 33455.01 656.92 49996.10 27.16 2015-01-18 08:25:03.000 018 33455.02 656.88 49996.10 27.16 2015-01-18 08:25:04.000 018 33455.08 656.95 49996.10 27.16 2015-01-18 08:25:05.000 018 33455.05 656.91 49996.10 27.16 2015-01-18 08:25:06.000 018 33455.08 656.92 49996.10 27.16 2015-01-18 08:25:06.000 018 33455.01 656.93 49996.10 27.16 2015-01-18 08:25:08.000 018 33455.12 656.94 49996.10 27.16 2015-01-18 08:25:09.000 018 33454.98 656.90 49996.10 27.16 2015-01-18 08:25:10.000 018 33455.09 656.93 49996.10 27.16 2015-01-18 08:25:11.000 018 33454.99 656.93 49996.10 27.16 2015-01-18 08:25:12.000 018 33455.02 656.92 49996.10 27.16 2015-01-18 08:25:13.000 018 33455.14 656.97 49996.10 27.16 2015-01-18 08:25:14.000 018 33455.11 656.94 49996.10 27.16 2015-01-18 08:25:15.000 018 33455.08 656.99 49996.10 27.16 2015-01-18 08:25:16.000 018 33455.12 656.93 49996.10 27.16 2015-01-18 08:25:17.000 018 33455.11 656.94 49996.10 27.16 2015-01-18 08:25:18.000 018 33455.14 656.99 49996.10 27.16 2015-01-18 08:25:19.000 018 33455.12 657.03 49996.10 27.16 2015-01-18 08:25:19.000 018 33455.11 656.97 49996.10 27.16 2015-01-18 08:25:21.000 018 33455.04 657.03 49996.10 27.16 2015-01-18 08:25:22.000 018 33455.17 657.07 49996.10 27.16 2015-01-18 08:25:23.000 018 33455.12 657.04 49996.10 27.16 2015-01-18 08:25:24.000 018 33455.20 657.06 49996.10 27.16 2015-01-18 08:25:25.000 018 33455.18 657.11 49996.10 27.16 2015-01-18 08:25:26.000 018 33455.19 657.11 49996.10 27.16 2015-01-18 08:25:27.000 018 33455.26 657.12 49996.10 27.16 2015-01-18 08:25:28.000 018 33455.21 657.16 49996.10 27.16 2015-01-18 08:25:29.000 018 33455.21 657.14 49996.10 27.16 2015-01-18 08:25:30.000 018 33455.28 657.11 49996.10 27.16 2015-01-18 08:25:31.000 018 33455.31 657.14 49996.10 27.16 2015-01-18 08:25:32.000 018 33455.32 657.14 49996.10 27.16 2015-01-18 08:25:33.000 018 33455.23 657.14 49996.10 27.16 2015-01-18 08:25:34.000 018 33455.28 657.14 49996.10 27.16 2015-01-18 08:25:35.000 018 33455.29 657.15 49996.10 27.16 2015-01-18 08:25:36.000 018 33455.24 657.15 49996.10 27.16 2015-01-18 08:25:37.000 018 33455.29 657.15 49996.10 27.16 2015-01-18 08:25:38.000 018 33455.34 657.14 49996.10 27.16 2015-01-18 08:25:39.000 018 33455.23 657.19 49996.10 27.16 2015-01-18 08:25:40.000 018 33455.28 657.14 49996.10 27.16 2015-01-18 08:25:41.000 018 33455.25 657.19 49996.10 27.16 2015-01-18 08:25:42.000 018 33455.36 657.12 49996.10 27.16 2015-01-18 08:25:43.000 018 33455.24 657.19 49996.10 27.16 2015-01-18 08:25:44.000 018 33455.29 657.22 49996.10 27.16 2015-01-18 08:25:45.000 018 33455.27 657.20 49996.10 27.16 2015-01-18 08:25:46.000 018 33455.27 657.25 49996.10 27.16 2015-01-18 08:25:47.000 018 33455.27 657.28 49996.10 27.16 2015-01-18 08:25:48.000 018 33455.26 657.22 49996.10 27.16 2015-01-18 08:25:49.000 018 33455.21 657.31 49996.10 27.16 2015-01-18 08:25:50.000 018 33455.26 657.31 49996.10 27.16 2015-01-18 08:25:51.000 018 33455.22 657.28 49996.10 27.16 2015-01-18 08:25:52.000 018 33455.27 657.33 49996.10 27.16 2015-01-18 08:25:53.000 018 33455.23 657.33 49996.10 27.16 2015-01-18 08:25:54.000 018 33455.23 657.41 49996.10 27.16 2015-01-18 08:25:55.000 018 33455.26 657.41 49996.10 27.16 2015-01-18 08:25:56.000 018 33455.19 657.42 49996.10 27.16 2015-01-18 08:25:57.000 018 33455.23 657.41 49996.10 27.16 2015-01-18 08:25:58.000 018 33455.19 657.41 49996.10 27.16 2015-01-18 08:25:59.000 018 33455.17 657.43 49996.10 27.16 2015-01-18 08:26:00.000 018 33455.25 657.45 49996.10 27.16 2015-01-18 08:26:00.000 018 33455.33 657.46 49996.10 27.16 2015-01-18 08:26:02.000 018 33455.17 657.45 49996.10 27.16 2015-01-18 08:26:03.000 018 33455.27 657.47 49996.10 27.16 2015-01-18 08:26:04.000 018 33455.20 657.42 49996.10 27.16 2015-01-18 08:26:05.000 018 33455.18 657.45 49996.10 27.16 2015-01-18 08:26:06.000 018 33455.26 657.50 49996.10 27.16 2015-01-18 08:26:07.000 018 33455.23 657.45 49996.10 27.16 2015-01-18 08:26:08.000 018 33455.21 657.46 49996.10 27.16 2015-01-18 08:26:09.000 018 33455.27 657.47 49996.10 27.16 2015-01-18 08:26:10.000 018 33455.23 657.42 49996.10 27.16 2015-01-18 08:26:11.000 018 33455.23 657.44 49996.10 27.16 2015-01-18 08:26:12.000 018 33455.29 657.46 49996.10 27.16 2015-01-18 08:26:13.000 018 33455.29 657.46 49996.10 27.16 2015-01-18 08:26:13.000 018 33455.24 657.45 49996.10 27.16 2015-01-18 08:26:15.000 018 33455.24 657.49 49996.10 27.16 2015-01-18 08:26:16.000 018 33455.36 657.51 49996.10 27.16 2015-01-18 08:26:17.000 018 33455.26 657.49 49996.10 27.16 2015-01-18 08:26:18.000 018 33455.30 657.48 49996.10 27.16 2015-01-18 08:26:19.000 018 33455.34 657.49 49996.10 27.16 2015-01-18 08:26:20.000 018 33455.27 657.50 49996.10 27.16 2015-01-18 08:26:21.000 018 33455.26 657.53 49996.10 27.16 2015-01-18 08:26:22.000 018 33455.33 657.52 49996.10 27.16 2015-01-18 08:26:23.000 018 33455.34 657.52 49996.10 27.16 2015-01-18 08:26:24.000 018 33455.23 657.56 49996.10 27.16 2015-01-18 08:26:25.000 018 33455.30 657.50 49996.10 27.16 2015-01-18 08:26:26.000 018 33455.38 657.57 49996.10 27.16 2015-01-18 08:26:27.000 018 33455.28 657.60 49996.10 27.16 2015-01-18 08:26:28.000 018 33455.42 657.61 49996.10 27.16 2015-01-18 08:26:29.000 018 33455.37 657.63 49996.10 27.16 2015-01-18 08:26:30.000 018 33455.35 657.66 49996.10 27.16 2015-01-18 08:26:31.000 018 33455.43 657.62 49996.10 27.16 2015-01-18 08:26:32.000 018 33455.35 657.66 49996.10 27.16 2015-01-18 08:26:33.000 018 33455.30 657.66 49996.10 27.16 2015-01-18 08:26:34.000 018 33455.44 657.71 49996.10 27.16 2015-01-18 08:26:35.000 018 33455.38 657.68 49996.10 27.16 2015-01-18 08:26:36.000 018 33455.43 657.69 49996.10 27.16 2015-01-18 08:26:37.000 018 33455.45 657.70 49996.10 27.16 2015-01-18 08:26:38.000 018 33455.43 657.68 49996.10 27.16 2015-01-18 08:26:39.000 018 33455.46 657.66 49996.10 27.16 2015-01-18 08:26:40.000 018 33455.40 657.70 49996.10 27.16 2015-01-18 08:26:41.000 018 33455.40 657.74 49996.10 27.16 2015-01-18 08:26:42.000 018 33455.46 657.74 49996.10 27.16 2015-01-18 08:26:43.000 018 33455.42 657.78 49996.10 27.16 2015-01-18 08:26:44.000 018 33455.39 657.71 49996.10 27.16 2015-01-18 08:26:45.000 018 33455.38 657.73 49996.10 27.16 2015-01-18 08:26:46.000 018 33455.52 657.73 49996.10 27.16 2015-01-18 08:26:47.000 018 33455.49 657.73 49996.10 27.16 2015-01-18 08:26:48.000 018 33455.49 657.72 49996.10 27.16 2015-01-18 08:26:49.000 018 33455.41 657.70 49996.10 27.16 2015-01-18 08:26:50.000 018 33455.49 657.80 49996.10 27.16 2015-01-18 08:26:51.000 018 33455.43 657.76 49996.10 27.16 2015-01-18 08:26:52.000 018 33455.45 657.78 49996.10 27.16 2015-01-18 08:26:53.000 018 33455.44 657.76 49996.10 27.16 2015-01-18 08:26:54.000 018 33455.48 657.75 49996.10 27.16 2015-01-18 08:26:54.000 018 33455.46 657.79 49996.10 27.16 2015-01-18 08:26:56.000 018 33455.39 657.77 49996.10 27.16 2015-01-18 08:26:57.000 018 33455.54 657.77 49996.10 27.16 2015-01-18 08:26:58.000 018 33455.55 657.77 49996.10 27.16 2015-01-18 08:26:59.000 018 33455.51 657.79 49996.10 27.16 2015-01-18 08:27:00.000 018 33455.45 657.85 49996.10 27.16 2015-01-18 08:27:01.000 018 33455.54 657.86 49996.10 27.16 2015-01-18 08:27:02.000 018 33455.40 657.85 49996.10 27.16 2015-01-18 08:27:03.000 018 33455.54 657.82 49996.10 27.16 2015-01-18 08:27:04.000 018 33455.43 657.86 49996.10 27.16 2015-01-18 08:27:05.000 018 33455.51 657.84 49996.10 27.16 2015-01-18 08:27:06.000 018 33455.54 657.85 49996.10 27.16 2015-01-18 08:27:07.000 018 33455.46 657.84 49996.10 27.16 2015-01-18 08:27:07.000 018 33455.44 657.84 49996.10 27.16 2015-01-18 08:27:09.000 018 33455.44 657.87 49996.10 27.16 2015-01-18 08:27:10.000 018 33455.50 657.89 49996.10 27.16 2015-01-18 08:27:11.000 018 33455.39 657.88 49996.10 27.16 2015-01-18 08:27:12.000 018 33455.51 657.90 49996.10 27.16 2015-01-18 08:27:13.000 018 33455.47 657.91 49996.10 27.16 2015-01-18 08:27:14.000 018 33455.38 657.89 49996.10 27.16 2015-01-18 08:27:15.000 018 33455.44 657.92 49996.10 27.16 2015-01-18 08:27:16.000 018 33455.65 657.97 49996.10 27.16 2015-01-18 08:27:17.000 018 33455.45 657.94 49996.10 27.16 2015-01-18 08:27:18.000 018 33455.48 657.99 49996.10 27.16 2015-01-18 08:27:19.000 018 33455.58 658.03 49996.10 27.16 2015-01-18 08:27:20.000 018 33455.54 658.00 49996.10 27.16 2015-01-18 08:27:21.000 018 33455.46 658.04 49996.10 27.16 2015-01-18 08:27:22.000 018 33455.48 658.04 49996.10 27.16 2015-01-18 08:27:23.000 018 33455.39 658.05 49996.10 27.16 2015-01-18 08:27:24.000 018 33455.40 658.09 49996.10 27.16 2015-01-18 08:27:25.000 018 33455.48 658.09 49996.10 27.16 2015-01-18 08:27:26.000 018 33455.44 658.03 49996.10 27.16 2015-01-18 08:27:27.000 018 33455.44 658.13 49996.10 27.16 2015-01-18 08:27:28.000 018 33455.49 658.12 49996.10 27.16 2015-01-18 08:27:29.000 018 33455.43 658.11 49996.10 27.16 2015-01-18 08:27:30.000 018 33455.45 658.16 49996.10 27.16 2015-01-18 08:27:31.000 018 33455.42 658.16 49996.10 27.16 2015-01-18 08:27:32.000 018 33455.40 658.15 49996.10 27.16 2015-01-18 08:27:33.000 018 33455.46 658.19 49996.10 27.16 2015-01-18 08:27:34.000 018 33455.46 658.10 49996.10 27.16 2015-01-18 08:27:35.000 018 33455.41 658.10 49996.10 27.16 2015-01-18 08:27:36.000 018 33455.40 658.14 49996.10 27.16 2015-01-18 08:27:37.000 018 33455.46 658.17 49996.10 27.16 2015-01-18 08:27:38.000 018 33455.38 658.22 49996.10 27.16 2015-01-18 08:27:39.000 018 33455.44 658.21 49996.10 27.16 2015-01-18 08:27:40.000 018 33455.51 658.24 49996.10 27.16 2015-01-18 08:27:41.000 018 33455.46 658.21 49996.10 27.16 2015-01-18 08:27:42.000 018 33455.42 658.21 49996.10 27.16 2015-01-18 08:27:43.000 018 33455.51 658.19 49996.10 27.16 2015-01-18 08:27:44.000 018 33455.40 658.21 49996.10 27.16 2015-01-18 08:27:45.000 018 33455.53 658.25 49996.10 27.16 2015-01-18 08:27:46.000 018 33455.60 658.22 49996.10 27.16 2015-01-18 08:27:47.000 018 33455.57 658.21 49996.10 27.16 2015-01-18 08:27:48.000 018 33455.51 658.21 49996.10 27.16 2015-01-18 08:27:48.000 018 33455.55 658.24 49996.10 27.16 2015-01-18 08:27:50.000 018 33455.53 658.21 49996.10 27.16 2015-01-18 08:27:51.000 018 33455.57 658.21 49996.10 27.16 2015-01-18 08:27:52.000 018 33455.53 658.25 49996.10 27.16 2015-01-18 08:27:53.000 018 33455.49 658.27 49996.10 27.16 2015-01-18 08:27:54.000 018 33455.55 658.26 49996.10 27.16 2015-01-18 08:27:55.000 018 33455.54 658.26 49996.10 27.16 2015-01-18 08:27:56.000 018 33455.64 658.27 49996.10 27.16 2015-01-18 08:27:57.000 018 33455.49 658.28 49996.10 27.16 2015-01-18 08:27:58.000 018 33455.53 658.29 49996.10 27.16 2015-01-18 08:27:59.000 018 33455.48 658.32 49996.10 27.16 2015-01-18 08:28:00.000 018 33455.57 658.32 49996.10 27.16 2015-01-18 08:28:01.000 018 33455.60 658.32 49996.10 27.16 2015-01-18 08:28:01.000 018 33455.49 658.37 49996.10 27.16 2015-01-18 08:28:03.000 018 33455.61 658.32 49996.10 27.16 2015-01-18 08:28:04.000 018 33455.70 658.36 49996.10 27.16 2015-01-18 08:28:05.000 018 33455.56 658.33 49996.10 27.16 2015-01-18 08:28:06.000 018 33455.60 658.35 49996.10 27.16 2015-01-18 08:28:07.000 018 33455.63 658.33 49996.10 27.16 2015-01-18 08:28:08.000 018 33455.68 658.34 49996.10 27.16 2015-01-18 08:28:09.000 018 33455.70 658.32 49996.10 27.16 2015-01-18 08:28:10.000 018 33455.72 658.37 49996.10 27.16 2015-01-18 08:28:11.000 018 33455.70 658.36 49996.10 27.16 2015-01-18 08:28:12.000 018 33455.72 658.30 49996.10 27.16 2015-01-18 08:28:13.000 018 33455.73 658.33 49996.10 27.16 2015-01-18 08:28:14.000 018 33455.79 658.29 49996.10 27.16 2015-01-18 08:28:15.000 018 33455.75 658.34 49996.10 27.16 2015-01-18 08:28:16.000 018 33455.69 658.34 49996.10 27.16 2015-01-18 08:28:17.000 018 33455.79 658.36 49996.10 27.16 2015-01-18 08:28:18.000 018 33455.69 658.37 49996.10 27.16 2015-01-18 08:28:19.000 018 33455.79 658.35 49996.10 27.16 2015-01-18 08:28:20.000 018 33455.73 658.42 49996.10 27.16 2015-01-18 08:28:21.000 018 33455.80 658.39 49996.10 27.16 2015-01-18 08:28:22.000 018 33455.67 658.42 49996.10 27.16 2015-01-18 08:28:23.000 018 33455.76 658.45 49996.10 27.16 2015-01-18 08:28:24.000 018 33455.73 658.46 49996.10 27.16 2015-01-18 08:28:25.000 018 33455.79 658.49 49996.10 27.16 2015-01-18 08:28:26.000 018 33455.74 658.52 49996.10 27.16 2015-01-18 08:28:27.000 018 33455.77 658.54 49996.10 27.16 2015-01-18 08:28:28.000 018 33455.79 658.50 49996.10 27.16 2015-01-18 08:28:29.000 018 33455.83 658.52 49996.10 27.16 2015-01-18 08:28:30.000 018 33455.80 658.52 49996.10 27.16 2015-01-18 08:28:31.000 018 33455.84 658.55 49996.10 27.16 2015-01-18 08:28:32.000 018 33455.85 658.53 49996.10 27.16 2015-01-18 08:28:33.000 018 33455.80 658.53 49996.10 27.16 2015-01-18 08:28:34.000 018 33455.82 658.57 49996.10 27.16 2015-01-18 08:28:35.000 018 33455.93 658.60 49996.10 27.16 2015-01-18 08:28:36.000 018 33455.85 658.58 49996.10 27.16 2015-01-18 08:28:37.000 018 33455.95 658.53 49996.10 27.16 2015-01-18 08:28:38.000 018 33455.88 658.53 49996.10 27.16 2015-01-18 08:28:39.000 018 33455.85 658.60 49996.10 27.16 2015-01-18 08:28:40.000 018 33455.83 658.57 49996.10 27.16 2015-01-18 08:28:41.000 018 33455.93 658.59 49996.10 27.16 2015-01-18 08:28:42.000 018 33455.93 658.56 49996.10 27.16 2015-01-18 08:28:42.000 018 33455.93 658.57 49996.10 27.16 2015-01-18 08:28:44.000 018 33455.91 658.56 49996.10 27.16 2015-01-18 08:28:45.000 018 33456.00 658.56 49996.10 27.16 2015-01-18 08:28:46.000 018 33455.92 658.62 49996.10 27.16 2015-01-18 08:28:47.000 018 33456.07 658.60 49996.10 27.16 2015-01-18 08:28:48.000 018 33455.98 658.58 49996.10 27.16 2015-01-18 08:28:49.000 018 33456.00 658.61 49996.10 27.16 2015-01-18 08:28:50.000 018 33455.98 658.62 49996.10 27.16 2015-01-18 08:28:51.000 018 33455.99 658.61 49996.10 27.16 2015-01-18 08:28:52.000 018 33456.00 658.60 49996.10 27.16 2015-01-18 08:28:53.000 018 33455.91 658.59 49996.10 27.16 2015-01-18 08:28:54.000 018 33455.98 658.60 49996.10 27.16 2015-01-18 08:28:55.000 018 33455.97 658.60 49996.10 27.16 2015-01-18 08:28:55.000 018 33455.98 658.60 49996.10 27.16 2015-01-18 08:28:57.000 018 33455.92 658.62 49996.10 27.16 2015-01-18 08:28:58.000 018 33455.94 658.57 49996.10 27.16 2015-01-18 08:28:59.000 018 33456.04 658.61 49996.10 27.16 2015-01-18 08:29:00.000 018 33456.06 658.60 49996.10 27.16 2015-01-18 08:29:01.000 018 33456.06 658.57 49996.10 27.16 2015-01-18 08:29:02.000 018 33456.07 658.58 49996.10 27.16 2015-01-18 08:29:03.000 018 33456.04 658.57 49996.10 27.16 2015-01-18 08:29:04.000 018 33456.04 658.60 49996.10 27.16 2015-01-18 08:29:05.000 018 33456.10 658.63 49996.10 27.16 2015-01-18 08:29:06.000 018 33456.01 658.60 49996.10 27.16 2015-01-18 08:29:07.000 018 33456.07 658.61 49996.10 27.16 2015-01-18 08:29:08.000 018 33456.02 658.67 49996.10 27.16 2015-01-18 08:29:09.000 018 33456.07 658.68 49996.10 27.16 2015-01-18 08:29:10.000 018 33456.00 658.70 49996.10 27.16 2015-01-18 08:29:11.000 018 33456.02 658.64 49996.10 27.16 2015-01-18 08:29:12.000 018 33456.08 658.66 49996.10 27.16 2015-01-18 08:29:13.000 018 33456.13 658.72 49996.10 27.16 2015-01-18 08:29:14.000 018 33456.11 658.73 49996.10 27.16 2015-01-18 08:29:15.000 018 33456.03 658.71 49996.10 27.16 2015-01-18 08:29:16.000 018 33456.09 658.72 49996.10 27.16 2015-01-18 08:29:17.000 018 33456.20 658.76 49996.10 27.16 2015-01-18 08:29:18.000 018 33456.22 658.75 49996.10 27.16 2015-01-18 08:29:19.000 018 33456.14 658.73 49996.10 27.16 2015-01-18 08:29:20.000 018 33456.16 658.79 49996.10 27.16 2015-01-18 08:29:21.000 018 33456.21 658.78 49996.10 27.16 2015-01-18 08:29:22.000 018 33456.20 658.78 49996.10 27.16 2015-01-18 08:29:23.000 018 33456.20 658.77 49996.10 27.16 2015-01-18 08:29:24.000 018 33456.18 658.76 49996.10 27.16 2015-01-18 08:29:25.000 018 33456.14 658.82 49996.10 27.16 2015-01-18 08:29:26.000 018 33456.25 658.75 49996.10 27.16 2015-01-18 08:29:27.000 018 33456.21 658.83 49996.10 27.16 2015-01-18 08:29:28.000 018 33456.22 658.80 49996.10 27.16 2015-01-18 08:29:29.000 018 33456.15 658.77 49996.10 27.16 2015-01-18 08:29:30.000 018 33456.16 658.79 49996.10 27.16 2015-01-18 08:29:31.000 018 33456.15 658.78 49996.10 27.16 2015-01-18 08:29:32.000 018 33456.19 658.77 49996.10 27.16 2015-01-18 08:29:33.000 018 33456.26 658.77 49996.10 27.16 2015-01-18 08:29:34.000 018 33456.25 658.75 49996.10 27.16 2015-01-18 08:29:35.000 018 33456.31 658.78 49996.10 27.16 2015-01-18 08:29:36.000 018 33456.28 658.77 49996.10 27.16 2015-01-18 08:29:36.000 018 33456.30 658.75 49996.10 27.16 2015-01-18 08:29:38.000 018 33456.27 658.77 49996.10 27.16 2015-01-18 08:29:39.000 018 33456.29 658.78 49996.10 27.16 2015-01-18 08:29:40.000 018 33456.25 658.79 49996.10 27.16 2015-01-18 08:29:41.000 018 33456.31 658.74 49996.10 27.16 2015-01-18 08:29:42.000 018 33456.28 658.78 49996.10 27.16 2015-01-18 08:29:43.000 018 33456.31 658.79 49996.10 27.16 2015-01-18 08:29:44.000 018 33456.31 658.81 49996.10 27.16 2015-01-18 08:29:45.000 018 33456.45 658.82 49996.10 27.16 2015-01-18 08:29:46.000 018 33456.30 658.84 49996.10 27.16 2015-01-18 08:29:47.000 018 33456.31 658.85 49996.10 27.16 2015-01-18 08:29:48.000 018 33456.33 658.86 49996.10 27.16 2015-01-18 08:29:49.000 018 33456.39 658.90 49996.10 27.16 2015-01-18 08:29:49.000 018 33456.41 658.89 49996.10 27.16 2015-01-18 08:29:51.000 018 33456.35 658.90 49996.10 27.16 2015-01-18 08:29:52.000 018 33456.34 658.95 49996.10 27.16 2015-01-18 08:29:53.000 018 33456.50 658.96 49996.10 27.16 2015-01-18 08:29:54.000 018 33456.40 658.94 49996.10 27.16 2015-01-18 08:29:55.000 018 33456.32 658.99 49996.10 27.16 2015-01-18 08:29:56.000 018 33456.41 658.99 49996.10 27.16 2015-01-18 08:29:57.000 018 33456.44 658.99 49996.10 27.16 2015-01-18 08:29:58.000 018 33456.38 658.98 49996.10 27.16 2015-01-18 08:29:59.000 018 33456.36 659.03 49996.10 27.16 2015-01-18 08:30:00.000 018 33456.44 659.02 49996.10 27.16 2015-01-18 08:30:01.000 018 33456.44 659.01 49996.10 27.16 2015-01-18 08:30:02.000 018 33456.36 658.98 49996.10 27.16 2015-01-18 08:30:03.000 018 33456.41 659.01 49996.10 27.16 2015-01-18 08:30:04.000 018 33456.44 658.99 49996.10 27.16 2015-01-18 08:30:05.000 018 33456.48 658.98 49996.10 27.16 2015-01-18 08:30:06.000 018 33456.45 658.96 49996.10 27.16 2015-01-18 08:30:07.000 018 33456.47 658.97 49996.10 27.16 2015-01-18 08:30:08.000 018 33456.45 659.00 49996.10 27.16 2015-01-18 08:30:09.000 018 33456.45 659.00 49996.10 27.16 2015-01-18 08:30:10.000 018 33456.37 659.02 49996.10 27.16 2015-01-18 08:30:11.000 018 33456.45 659.00 49996.10 27.16 2015-01-18 08:30:12.000 018 33456.41 658.98 49996.10 27.16 2015-01-18 08:30:13.000 018 33456.44 659.03 49996.10 27.16 2015-01-18 08:30:14.000 018 33456.50 659.09 49996.10 27.16 2015-01-18 08:30:15.000 018 33456.51 659.08 49996.10 27.16 2015-01-18 08:30:16.000 018 33456.48 659.09 49996.10 27.16 2015-01-18 08:30:17.000 018 33456.47 659.08 49996.10 27.16 2015-01-18 08:30:18.000 018 33456.42 659.10 49996.10 27.16 2015-01-18 08:30:19.000 018 33456.48 659.13 49996.10 27.16 2015-01-18 08:30:20.000 018 33456.46 659.12 49996.10 27.16 2015-01-18 08:30:21.000 018 33456.54 659.17 49996.10 27.16 2015-01-18 08:30:22.000 018 33456.54 659.18 49996.10 27.16 2015-01-18 08:30:23.000 018 33456.41 659.19 49996.10 27.16 2015-01-18 08:30:24.000 018 33456.50 659.21 49996.10 27.16 2015-01-18 08:30:25.000 018 33456.55 659.23 49996.10 27.16 2015-01-18 08:30:26.000 018 33456.49 659.18 49996.10 27.16 2015-01-18 08:30:27.000 018 33456.43 659.20 49996.10 27.16 2015-01-18 08:30:28.000 018 33456.60 659.24 49996.10 27.16 2015-01-18 08:30:29.000 018 33456.58 659.22 49996.10 27.16 2015-01-18 08:30:30.000 018 33456.59 659.21 49996.10 27.16 2015-01-18 08:30:30.000 018 33456.59 659.25 49996.10 27.16 2015-01-18 08:30:32.000 018 33456.58 659.23 49996.10 27.16 2015-01-18 08:30:33.000 018 33456.56 659.22 49996.10 27.16 2015-01-18 08:30:34.000 018 33456.58 659.17 49996.10 27.16 2015-01-18 08:30:35.000 018 33456.62 659.23 49996.10 27.16 2015-01-18 08:30:36.000 018 33456.69 659.20 49996.10 27.16 2015-01-18 08:30:37.000 018 33456.68 659.22 49996.10 27.16 2015-01-18 08:30:38.000 018 33456.64 659.21 49996.10 27.16 2015-01-18 08:30:39.000 018 33456.70 659.20 49996.10 27.16 2015-01-18 08:30:40.000 018 33456.63 659.20 49996.10 27.16 2015-01-18 08:30:41.000 018 33456.64 659.22 49996.10 27.16 2015-01-18 08:30:42.000 018 33456.66 659.21 49996.10 27.16 2015-01-18 08:30:43.000 018 33456.72 659.22 49996.10 27.16 2015-01-18 08:30:43.000 018 33456.64 659.23 49996.10 27.16 2015-01-18 08:30:45.000 018 33456.70 659.22 49996.10 27.16 2015-01-18 08:30:46.000 018 33456.68 659.22 49996.10 27.16 2015-01-18 08:30:47.000 018 33456.78 659.25 49996.10 27.16 2015-01-18 08:30:48.000 018 33456.67 659.24 49996.10 27.16 2015-01-18 08:30:49.000 018 33456.75 659.22 49996.10 27.16 2015-01-18 08:30:50.000 018 33456.72 659.27 49996.10 27.16 2015-01-18 08:30:51.000 018 33456.63 659.25 49996.10 27.16 2015-01-18 08:30:52.000 018 33456.66 659.26 49996.10 27.16 2015-01-18 08:30:53.000 018 33456.80 659.31 49996.10 27.16 2015-01-18 08:30:54.000 018 33456.76 659.32 49996.10 27.16 2015-01-18 08:30:55.000 018 33456.68 659.29 49996.10 27.16 2015-01-18 08:30:56.000 018 33456.70 659.32 49996.10 27.16 2015-01-18 08:30:57.000 018 33456.76 659.34 49996.10 27.16 2015-01-18 08:30:58.000 018 33456.66 659.36 49996.10 27.16 2015-01-18 08:30:59.000 018 33456.74 659.34 49996.10 27.16 2015-01-18 08:31:00.000 018 33456.76 659.36 49996.10 27.16 2015-01-18 08:31:01.000 018 33456.74 659.36 49996.10 27.16 2015-01-18 08:31:02.000 018 33456.69 659.40 49996.10 27.16 2015-01-18 08:31:03.000 018 33456.71 659.43 49996.10 27.16 2015-01-18 08:31:04.000 018 33456.80 659.41 49996.10 27.16 2015-01-18 08:31:05.000 018 33456.64 659.46 49996.10 27.16 2015-01-18 08:31:06.000 018 33456.70 659.48 49996.10 27.16 2015-01-18 08:31:07.000 018 33456.69 659.50 49996.10 27.16 2015-01-18 08:31:08.000 018 33456.71 659.51 49996.10 27.16 2015-01-18 08:31:09.000 018 33456.72 659.52 49996.10 27.16 2015-01-18 08:31:10.000 018 33456.70 659.53 49996.10 27.16 2015-01-18 08:31:11.000 018 33456.79 659.60 49996.10 27.16 2015-01-18 08:31:12.000 018 33456.73 659.57 49996.10 27.16 2015-01-18 08:31:13.000 018 33456.68 659.63 49996.10 27.16 2015-01-18 08:31:14.000 018 33456.72 659.62 49996.10 27.16 2015-01-18 08:31:15.000 018 33456.72 659.60 49996.10 27.16 2015-01-18 08:31:16.000 018 33456.57 659.61 49996.10 27.16 2015-01-18 08:31:17.000 018 33456.72 659.57 49996.10 27.16 2015-01-18 08:31:18.000 018 33456.68 659.58 49996.10 27.16 2015-01-18 08:31:19.000 018 33456.68 659.62 49996.10 27.16 2015-01-18 08:31:20.000 018 33456.75 659.64 49996.10 27.16 2015-01-18 08:31:21.000 018 33456.73 659.62 49996.10 27.16 2015-01-18 08:31:22.000 018 33456.78 659.61 49996.10 27.16 2015-01-18 08:31:23.000 018 33456.74 659.59 49996.10 27.16 2015-01-18 08:31:24.000 018 33456.81 659.56 49996.10 27.16 2015-01-18 08:31:24.000 018 33456.71 659.58 49996.10 27.16 2015-01-18 08:31:26.000 018 33456.71 659.59 49996.10 27.16 2015-01-18 08:31:27.000 018 33456.62 659.62 49996.10 27.16 2015-01-18 08:31:28.000 018 33456.70 659.62 49996.10 27.16 2015-01-18 08:31:29.000 018 33456.69 659.67 49996.10 27.16 2015-01-18 08:31:30.000 018 33456.63 659.64 49996.10 27.16 2015-01-18 08:31:31.000 018 33456.67 659.67 49996.10 27.16 2015-01-18 08:31:32.000 018 33456.66 659.69 49996.10 27.16 2015-01-18 08:31:33.000 018 33456.69 659.68 49996.10 27.16 2015-01-18 08:31:34.000 018 33456.63 659.72 49996.10 27.16 2015-01-18 08:31:35.000 018 33456.72 659.76 49996.10 27.16 2015-01-18 08:31:36.000 018 33456.67 659.72 49996.10 27.16 2015-01-18 08:31:37.000 018 33456.62 659.75 49996.10 27.16 2015-01-18 08:31:37.000 018 33456.58 659.81 49996.10 27.16 2015-01-18 08:31:39.000 018 33456.64 659.81 49996.10 27.16 2015-01-18 08:31:40.000 018 33456.67 659.86 49996.10 27.16 2015-01-18 08:31:41.000 018 33456.71 659.87 49996.10 27.16 2015-01-18 08:31:42.000 018 33456.61 659.83 49996.10 27.16 2015-01-18 08:31:43.000 018 33456.69 659.85 49996.10 27.16 2015-01-18 08:31:44.000 018 33456.64 659.88 49996.10 27.16 2015-01-18 08:31:45.000 018 33456.67 659.88 49996.10 27.16 2015-01-18 08:31:46.000 018 33456.71 659.89 49996.10 27.16 2015-01-18 08:31:47.000 018 33456.78 659.90 49996.10 27.16 2015-01-18 08:31:48.000 018 33456.70 659.89 49996.10 27.16 2015-01-18 08:31:49.000 018 33456.72 659.91 49996.10 27.16 2015-01-18 08:31:50.000 018 33456.70 659.97 49996.10 27.16 2015-01-18 08:31:51.000 018 33456.79 660.00 49996.10 27.15 2015-01-18 08:31:52.000 018 33456.69 659.94 49996.10 27.16 2015-01-18 08:31:53.000 018 33456.75 659.96 49996.10 27.16 2015-01-18 08:31:54.000 018 33456.69 659.98 49996.10 27.16 2015-01-18 08:31:55.000 018 33456.78 660.02 49996.10 27.16 2015-01-18 08:31:56.000 018 33456.72 660.06 49996.10 27.16 2015-01-18 08:31:57.000 018 33456.69 660.07 49996.10 27.16 2015-01-18 08:31:58.000 018 33456.76 660.07 49996.10 27.16 2015-01-18 08:31:59.000 018 33456.91 660.09 49996.10 27.16 2015-01-18 08:32:00.000 018 33456.76 660.09 49996.10 27.15 2015-01-18 08:32:01.000 018 33456.76 660.07 49996.10 27.15 2015-01-18 08:32:02.000 018 33456.86 660.09 49996.10 27.15 2015-01-18 08:32:03.000 018 33456.76 660.09 49996.10 27.15 2015-01-18 08:32:04.000 018 33456.70 660.10 49996.10 27.15 2015-01-18 08:32:05.000 018 33456.72 660.11 49996.10 27.15 2015-01-18 08:32:06.000 018 33456.76 660.09 49996.10 27.16 2015-01-18 08:32:07.000 018 33456.82 660.09 49996.10 27.15 2015-01-18 08:32:08.000 018 33456.83 660.02 49996.10 27.15 2015-01-18 08:32:09.000 018 33456.72 660.06 49996.10 27.15 2015-01-18 08:32:10.000 018 33456.85 660.05 49996.10 27.16 2015-01-18 08:32:11.000 018 33456.79 660.05 49996.10 27.15 2015-01-18 08:32:12.000 018 33456.82 660.04 49996.10 27.15 2015-01-18 08:32:13.000 018 33456.89 660.02 49996.10 27.15 2015-01-18 08:32:14.000 018 33456.89 660.05 49996.10 27.15 2015-01-18 08:32:15.000 018 33456.83 660.04 49996.10 27.15 2015-01-18 08:32:16.000 018 33456.99 660.05 49996.10 27.15 2015-01-18 08:32:17.000 018 33456.83 660.06 49996.10 27.15 2015-01-18 08:32:18.000 018 33456.90 660.04 49996.10 27.15 2015-01-18 08:32:18.000 018 33456.95 660.05 49996.10 27.15 2015-01-18 08:32:20.000 018 33457.02 660.04 49996.10 27.15 2015-01-18 08:32:21.000 018 33456.88 660.04 49996.10 27.15 2015-01-18 08:32:22.000 018 33457.03 660.10 49996.10 27.15 2015-01-18 08:32:23.000 018 33456.96 660.08 49996.10 27.15 2015-01-18 08:32:24.000 018 33456.94 660.07 49996.10 27.15 2015-01-18 08:32:25.000 018 33457.04 660.07 49996.10 27.15 2015-01-18 08:32:26.000 018 33457.02 660.09 49996.10 27.15 2015-01-18 08:32:27.000 018 33457.05 660.07 49996.10 27.15 2015-01-18 08:32:28.000 018 33457.06 660.04 49996.10 27.15 2015-01-18 08:32:29.000 018 33457.16 660.05 49996.10 27.15 2015-01-18 08:32:30.000 018 33457.17 660.03 49996.10 27.15 2015-01-18 08:32:31.000 018 33457.09 660.04 49996.10 27.15 2015-01-18 08:32:31.000 018 33457.10 660.02 49996.10 27.15 2015-01-18 08:32:33.000 018 33457.10 660.00 49996.10 27.15 2015-01-18 08:32:34.000 018 33457.24 660.09 49996.10 27.15 2015-01-18 08:32:35.000 018 33457.13 659.99 49996.10 27.15 2015-01-18 08:32:36.000 018 33457.17 659.96 49996.10 27.15 2015-01-18 08:32:37.000 018 33457.24 660.00 49996.10 27.15 2015-01-18 08:32:38.000 018 33457.18 660.01 49996.10 27.15 2015-01-18 08:32:39.000 018 33457.22 659.99 49996.10 27.15 2015-01-18 08:32:40.000 018 33457.18 659.93 49996.10 27.15 2015-01-18 08:32:41.000 018 33457.24 659.98 49996.10 27.15 2015-01-18 08:32:42.000 018 33457.16 660.01 49996.10 27.15 2015-01-18 08:32:43.000 018 33457.19 659.99 49996.10 27.15 2015-01-18 08:32:44.000 018 33457.22 659.94 49996.10 27.15 2015-01-18 08:32:45.000 018 33457.15 659.99 49996.10 27.15 2015-01-18 08:32:46.000 018 33457.27 659.99 49996.10 27.15 2015-01-18 08:32:47.000 018 33457.21 659.97 49996.10 27.15 2015-01-18 08:32:48.000 018 33457.25 659.97 49996.10 27.15 2015-01-18 08:32:49.000 018 33457.21 659.97 49996.10 27.15 2015-01-18 08:32:50.000 018 33457.29 660.00 49996.10 27.15 2015-01-18 08:32:51.000 018 33457.33 660.03 49996.10 27.15 2015-01-18 08:32:52.000 018 33457.27 660.05 49996.10 27.15 2015-01-18 08:32:53.000 018 33457.31 660.02 49996.10 27.15 2015-01-18 08:32:54.000 018 33457.37 660.07 49996.10 27.15 2015-01-18 08:32:55.000 018 33457.31 660.09 49996.10 27.15 2015-01-18 08:32:56.000 018 33457.32 660.12 49996.10 27.15 2015-01-18 08:32:57.000 018 33457.35 660.14 49996.10 27.15 2015-01-18 08:32:58.000 018 33457.32 660.21 49996.10 27.15 2015-01-18 08:32:59.000 018 33457.41 660.16 49996.10 27.15 2015-01-18 08:33:00.000 018 33457.41 660.19 49996.10 27.15 2015-01-18 08:33:01.000 018 33457.47 660.16 49996.10 27.15 2015-01-18 08:33:02.000 018 33457.40 660.19 49996.10 27.15 2015-01-18 08:33:03.000 018 33457.50 660.17 49996.10 27.15 2015-01-18 08:33:04.000 018 33457.37 660.18 49996.10 27.16 2015-01-18 08:33:05.000 018 33457.47 660.24 49996.10 27.15 2015-01-18 08:33:06.000 018 33457.50 660.20 49996.10 27.15 2015-01-18 08:33:07.000 018 33457.54 660.24 49996.10 27.15 2015-01-18 08:33:08.000 018 33457.61 660.23 49996.10 27.15 2015-01-18 08:33:09.000 018 33457.59 660.24 49996.10 27.15 2015-01-18 08:33:10.000 018 33457.59 660.20 49996.10 27.15 2015-01-18 08:33:11.000 018 33457.54 660.24 49996.10 27.15 2015-01-18 08:33:12.000 018 33457.53 660.24 49996.10 27.15 2015-01-18 08:33:12.000 018 33457.57 660.23 49996.10 27.15 2015-01-18 08:33:14.000 018 33457.57 660.27 49996.10 27.15 2015-01-18 08:33:15.000 018 33457.61 660.30 49996.10 27.15 2015-01-18 08:33:16.000 018 33457.59 660.29 49996.10 27.15 2015-01-18 08:33:17.000 018 33457.62 660.30 49996.10 27.15 2015-01-18 08:33:18.000 018 33457.56 660.30 49996.10 27.15 2015-01-18 08:33:19.000 018 33457.64 660.34 49996.10 27.15 2015-01-18 08:33:20.000 018 33457.68 660.34 49996.10 27.15 2015-01-18 08:33:21.000 018 33457.60 660.35 49996.10 27.15 2015-01-18 08:33:22.000 018 33457.62 660.39 49996.10 27.15 2015-01-18 08:33:23.000 018 33457.56 660.34 49996.10 27.15 2015-01-18 08:33:24.000 018 33457.58 660.33 49996.10 27.15 2015-01-18 08:33:25.000 018 33457.65 660.39 49996.10 27.15 2015-01-18 08:33:25.000 018 33457.69 660.45 49996.10 27.15 2015-01-18 08:33:27.000 018 33457.62 660.45 49996.10 27.15 2015-01-18 08:33:28.000 018 33457.60 660.42 49996.10 27.15 2015-01-18 08:33:29.000 018 33457.64 660.44 49996.10 27.15 2015-01-18 08:33:30.000 018 33457.66 660.45 49996.10 27.15 2015-01-18 08:33:31.000 018 33457.67 660.44 49996.10 27.15 2015-01-18 08:33:32.000 018 33457.72 660.42 49996.10 27.15 2015-01-18 08:33:33.000 018 33457.76 660.44 49996.10 27.15 2015-01-18 08:33:34.000 018 33457.64 660.46 49996.10 27.15 2015-01-18 08:33:35.000 018 33457.86 660.45 49996.10 27.15 2015-01-18 08:33:36.000 018 33457.76 660.47 49996.10 27.15 2015-01-18 08:33:37.000 018 33457.72 660.45 49996.10 27.15 2015-01-18 08:33:38.000 018 33457.78 660.50 49996.10 27.15 2015-01-18 08:33:39.000 018 33457.81 660.46 49996.10 27.15 2015-01-18 08:33:40.000 018 33457.90 660.48 49996.10 27.15 2015-01-18 08:33:41.000 018 33457.81 660.47 49996.10 27.15 2015-01-18 08:33:42.000 018 33457.74 660.46 49996.10 27.15 2015-01-18 08:33:43.000 018 33457.81 660.48 49996.10 27.15 2015-01-18 08:33:44.000 018 33457.86 660.49 49996.10 27.15 2015-01-18 08:33:45.000 018 33457.90 660.48 49996.10 27.15 2015-01-18 08:33:46.000 018 33457.66 660.47 49996.10 27.15 2015-01-18 08:33:47.000 018 33457.92 660.50 49996.10 27.15 2015-01-18 08:33:48.000 018 33457.81 660.50 49996.10 27.15 2015-01-18 08:33:49.000 018 33457.77 660.49 49996.10 27.15 2015-01-18 08:33:50.000 018 33457.82 660.56 49996.10 27.15 2015-01-18 08:33:51.000 018 33457.96 660.55 49996.10 27.15 2015-01-18 08:33:52.000 018 33457.76 660.55 49996.10 27.15 2015-01-18 08:33:53.000 018 33457.92 660.57 49996.10 27.15 2015-01-18 08:33:54.000 018 33457.90 660.55 49996.10 27.15 2015-01-18 08:33:55.000 018 33457.91 660.59 49996.10 27.15 2015-01-18 08:33:56.000 018 33457.89 660.57 49996.10 27.15 2015-01-18 08:33:57.000 018 33457.84 660.60 49996.10 27.15 2015-01-18 08:33:58.000 018 33457.86 660.59 49996.10 27.15 2015-01-18 08:33:59.000 018 33457.97 660.59 49996.10 27.15 2015-01-18 08:34:00.000 018 33457.95 660.60 49996.10 27.15 2015-01-18 08:34:01.000 018 33457.84 660.60 49996.10 27.15 2015-01-18 08:34:02.000 018 33458.04 660.59 49996.10 27.15 2015-01-18 08:34:03.000 018 33458.01 660.60 49996.10 27.15 2015-01-18 08:34:04.000 018 33457.95 660.63 49996.10 27.15 2015-01-18 08:34:05.000 018 33457.96 660.57 49996.10 27.15 2015-01-18 08:34:06.000 018 33457.99 660.59 49996.10 27.15 2015-01-18 08:34:06.000 018 33457.98 660.61 49996.10 27.15 2015-01-18 08:34:08.000 018 33458.03 660.63 49996.10 27.15 2015-01-18 08:34:09.000 018 33457.99 660.61 49996.10 27.15 2015-01-18 08:34:10.000 018 33458.03 660.63 49996.10 27.15 2015-01-18 08:34:11.000 018 33457.96 660.57 49996.10 27.15 2015-01-18 08:34:12.000 018 33458.04 660.58 49996.10 27.15 2015-01-18 08:34:13.000 018 33458.10 660.61 49996.10 27.15 2015-01-18 08:34:14.000 018 33458.08 660.63 49996.10 27.15 2015-01-18 08:34:15.000 018 33458.03 660.62 49996.10 27.15 2015-01-18 08:34:16.000 018 33458.06 660.61 49996.10 27.15 2015-01-18 08:34:17.000 018 33458.17 660.61 49996.10 27.15 2015-01-18 08:34:18.000 018 33458.04 660.62 49996.10 27.15 2015-01-18 08:34:19.000 018 33458.05 660.62 49996.10 27.15 2015-01-18 08:34:19.000 018 33458.14 660.61 49996.10 27.15 2015-01-18 08:34:21.000 018 33458.07 660.65 49996.10 27.15 2015-01-18 08:34:22.000 018 33458.30 660.59 49996.10 27.15 2015-01-18 08:34:23.000 018 33458.15 660.63 49996.10 27.15 2015-01-18 08:34:24.000 018 33458.19 660.59 49996.10 27.15 2015-01-18 08:34:25.000 018 33458.27 660.61 49996.10 27.15 2015-01-18 08:34:26.000 018 33458.18 660.62 49996.10 27.15 2015-01-18 08:34:27.000 018 33458.22 660.62 49996.10 27.15 2015-01-18 08:34:28.000 018 33458.14 660.61 49996.10 27.15 2015-01-18 08:34:29.000 018 33458.26 660.59 49996.10 27.15 2015-01-18 08:34:30.000 018 33458.21 660.60 49996.10 27.15 2015-01-18 08:34:31.000 018 33458.24 660.64 49996.10 27.15 2015-01-18 08:34:32.000 018 33458.24 660.64 49996.10 27.15 2015-01-18 08:34:33.000 018 33458.30 660.61 49996.10 27.15 2015-01-18 08:34:34.000 018 33458.31 660.61 49996.10 27.15 2015-01-18 08:34:35.000 018 33458.29 660.63 49996.10 27.15 2015-01-18 08:34:36.000 018 33458.25 660.67 49996.10 27.15 2015-01-18 08:34:37.000 018 33458.23 660.64 49996.10 27.15 2015-01-18 08:34:38.000 018 33458.25 660.68 49996.10 27.15 2015-01-18 08:34:39.000 018 33458.27 660.66 49996.10 27.15 2015-01-18 08:34:40.000 018 33458.26 660.64 49996.10 27.15 2015-01-18 08:34:41.000 018 33458.26 660.70 49996.10 27.15 2015-01-18 08:34:42.000 018 33458.31 660.71 49996.10 27.15 2015-01-18 08:34:43.000 018 33458.31 660.68 49996.10 27.15 2015-01-18 08:34:44.000 018 33458.34 660.71 49996.10 27.15 2015-01-18 08:34:45.000 018 33458.29 660.70 49996.10 27.15 2015-01-18 08:34:46.000 018 33458.34 660.73 49996.10 27.15 2015-01-18 08:34:47.000 018 33458.41 660.73 49996.10 27.15 2015-01-18 08:34:48.000 018 33458.34 660.71 49996.10 27.15 2015-01-18 08:34:49.000 018 33458.48 660.70 49996.10 27.15 2015-01-18 08:34:50.000 018 33458.47 660.72 49996.10 27.15 2015-01-18 08:34:51.000 018 33458.44 660.75 49996.10 27.15 2015-01-18 08:34:52.000 018 33458.50 660.72 49996.10 27.15 2015-01-18 08:34:53.000 018 33458.64 660.75 49996.10 27.15 2015-01-18 08:34:54.000 018 33458.52 660.74 49996.10 27.15 2015-01-18 08:34:55.000 018 33458.55 660.71 49996.10 27.15 2015-01-18 08:34:56.000 018 33458.59 660.72 49996.10 27.15 2015-01-18 08:34:57.000 018 33458.61 660.66 49996.10 27.15 2015-01-18 08:34:58.000 018 33458.51 660.74 49996.10 27.15 2015-01-18 08:34:59.000 018 33458.65 660.69 49996.10 27.15 2015-01-18 08:35:00.000 018 33458.61 660.67 49996.10 27.15 2015-01-18 08:35:00.000 018 33458.67 660.73 49996.10 27.15 2015-01-18 08:35:02.000 018 33458.71 660.71 49996.10 27.15 2015-01-18 08:35:03.000 018 33458.64 660.69 49996.10 27.15 2015-01-18 08:35:04.000 018 33458.65 660.74 49996.10 27.15 2015-01-18 08:35:05.000 018 33458.78 660.74 49996.10 27.15 2015-01-18 08:35:06.000 018 33458.69 660.72 49996.10 27.15 2015-01-18 08:35:07.000 018 33458.67 660.72 49996.10 27.15 2015-01-18 08:35:08.000 018 33458.71 660.75 49996.10 27.15 2015-01-18 08:35:09.000 018 33458.71 660.77 49996.10 27.15 2015-01-18 08:35:10.000 018 33458.67 660.76 49996.10 27.15 2015-01-18 08:35:11.000 018 33458.72 660.78 49996.10 27.15 2015-01-18 08:35:12.000 018 33458.69 660.75 49996.10 27.15 2015-01-18 08:35:13.000 018 33458.82 660.75 49996.10 27.15 2015-01-18 08:35:13.000 018 33458.80 660.77 49996.10 27.15 2015-01-18 08:35:15.000 018 33458.80 660.77 49996.10 27.15 2015-01-18 08:35:16.000 018 33458.92 660.75 49996.10 27.15 2015-01-18 08:35:17.000 018 33458.88 660.82 49996.10 27.15 2015-01-18 08:35:18.000 018 33458.82 660.80 49996.10 27.15 2015-01-18 08:35:19.000 018 33458.86 660.79 49996.10 27.15 2015-01-18 08:35:20.000 018 33458.82 660.77 49996.10 27.15 2015-01-18 08:35:21.000 018 33458.80 660.78 49996.10 27.15 2015-01-18 08:35:22.000 018 33458.85 660.79 49996.10 27.15 2015-01-18 08:35:23.000 018 33458.90 660.80 49996.10 27.15 2015-01-18 08:35:24.000 018 33458.89 660.78 49996.10 27.15 2015-01-18 08:35:25.000 018 33458.94 660.83 49996.10 27.15 2015-01-18 08:35:26.000 018 33458.95 660.82 49996.10 27.15 2015-01-18 08:35:27.000 018 33459.00 660.79 49996.10 27.15 2015-01-18 08:35:28.000 018 33458.98 660.81 49996.10 27.15 2015-01-18 08:35:29.000 018 33459.04 660.81 49996.10 27.15 2015-01-18 08:35:30.000 018 33458.99 660.80 49996.10 27.15 2015-01-18 08:35:31.000 018 33459.09 660.87 49996.10 27.15 2015-01-18 08:35:32.000 018 33459.01 660.81 49996.10 27.15 2015-01-18 08:35:33.000 018 33458.99 660.85 49996.10 27.15 2015-01-18 08:35:34.000 018 33458.98 660.84 49996.10 27.15 2015-01-18 08:35:35.000 018 33459.18 660.87 49996.10 27.15 2015-01-18 08:35:36.000 018 33459.06 660.85 49996.10 27.15 2015-01-18 08:35:37.000 018 33458.98 660.88 49996.10 27.15 2015-01-18 08:35:38.000 018 33459.08 660.86 49996.10 27.15 2015-01-18 08:35:39.000 018 33459.12 660.80 49996.10 27.15 2015-01-18 08:35:40.000 018 33459.15 660.87 49996.10 27.15 2015-01-18 08:35:41.000 018 33459.09 660.85 49996.10 27.15 2015-01-18 08:35:42.000 018 33459.07 660.87 49996.10 27.15 2015-01-18 08:35:43.000 018 33459.12 660.88 49996.10 27.15 2015-01-18 08:35:44.000 018 33459.08 660.84 49996.10 27.15 2015-01-18 08:35:45.000 018 33459.14 660.88 49996.10 27.15 2015-01-18 08:35:46.000 018 33459.10 660.88 49996.10 27.15 2015-01-18 08:35:47.000 018 33459.26 660.87 49996.10 27.15 2015-01-18 08:35:48.000 018 33459.22 660.85 49996.10 27.15 2015-01-18 08:35:49.000 018 33459.24 660.88 49996.10 27.15 2015-01-18 08:35:50.000 018 33459.21 660.90 49996.10 27.15 2015-01-18 08:35:51.000 018 33459.20 660.87 49996.10 27.15 2015-01-18 08:35:52.000 018 33459.09 660.86 49996.10 27.15 2015-01-18 08:35:53.000 018 33459.28 660.91 49996.10 27.15 2015-01-18 08:35:54.000 018 33459.24 660.88 49996.10 27.15 2015-01-18 08:35:54.000 018 33459.18 660.94 49996.10 27.15 2015-01-18 08:35:56.000 018 33459.30 660.93 49996.10 27.15 2015-01-18 08:35:57.000 018 33459.35 660.95 49996.10 27.15 2015-01-18 08:35:58.000 018 33459.30 660.94 49996.10 27.15 2015-01-18 08:35:59.000 018 33459.36 660.94 49996.10 27.15 2015-01-18 08:36:00.000 018 33459.27 660.96 49996.10 27.15 2015-01-18 08:36:01.000 018 33459.37 660.96 49996.10 27.15 2015-01-18 08:36:02.000 018 33459.30 660.95 49996.10 27.15 2015-01-18 08:36:03.000 018 33459.36 660.97 49996.10 27.15 2015-01-18 08:36:04.000 018 33459.22 660.96 49996.10 27.15 2015-01-18 08:36:05.000 018 33459.35 661.00 49996.10 27.15 2015-01-18 08:36:06.000 018 33459.33 661.01 49996.10 27.15 2015-01-18 08:36:07.000 018 33459.29 661.00 49996.10 27.15 2015-01-18 08:36:07.000 018 33459.39 661.00 49996.10 27.15 2015-01-18 08:36:09.000 018 33459.30 661.02 49996.10 27.15 2015-01-18 08:36:10.000 018 33459.27 661.07 49996.10 27.15 2015-01-18 08:36:11.000 018 33459.29 661.03 49996.10 27.15 2015-01-18 08:36:12.000 018 33459.33 661.07 49996.10 27.15 2015-01-18 08:36:13.000 018 33459.39 661.09 49996.10 27.15 2015-01-18 08:36:14.000 018 33459.37 661.09 49996.10 27.15 2015-01-18 08:36:15.000 018 33459.23 661.12 49996.10 27.15 2015-01-18 08:36:16.000 018 33459.36 661.07 49996.10 27.15 2015-01-18 08:36:17.000 018 33459.45 661.08 49996.10 27.15 2015-01-18 08:36:18.000 018 33459.43 661.08 49996.10 27.15 2015-01-18 08:36:19.000 018 33459.42 661.12 49996.10 27.15 2015-01-18 08:36:20.000 018 33459.50 661.11 49996.10 27.15 2015-01-18 08:36:21.000 018 33459.42 661.11 49996.10 27.15 2015-01-18 08:36:22.000 018 33459.32 661.12 49996.10 27.15 2015-01-18 08:36:23.000 018 33459.45 661.16 49996.10 27.15 2015-01-18 08:36:24.000 018 33459.35 661.16 49996.10 27.15 2015-01-18 08:36:25.000 018 33459.46 661.11 49996.10 27.15 2015-01-18 08:36:26.000 018 33459.46 661.16 49996.10 27.15 2015-01-18 08:36:27.000 018 33459.49 661.10 49996.10 27.15 2015-01-18 08:36:28.000 018 33459.40 661.17 49996.10 27.15 2015-01-18 08:36:29.000 018 33459.51 661.14 49996.10 27.15 2015-01-18 08:36:30.000 018 33459.45 661.14 49996.10 27.15 2015-01-18 08:36:31.000 018 33459.48 661.17 49996.10 27.15 2015-01-18 08:36:32.000 018 33459.50 661.20 49996.10 27.15 2015-01-18 08:36:33.000 018 33459.40 661.15 49996.10 27.15 2015-01-18 08:36:34.000 018 33459.57 661.20 49996.10 27.15 2015-01-18 08:36:35.000 018 33459.48 661.16 49996.10 27.15 2015-01-18 08:36:36.000 018 33459.50 661.17 49996.10 27.15 2015-01-18 08:36:37.000 018 33459.52 661.22 49996.10 27.15 2015-01-18 08:36:38.000 018 33459.47 661.24 49996.10 27.15 2015-01-18 08:36:39.000 018 33459.49 661.27 49996.10 27.15 2015-01-18 08:36:40.000 018 33459.48 661.27 49996.10 27.15 2015-01-18 08:36:41.000 018 33459.53 661.26 49996.10 27.15 2015-01-18 08:36:42.000 018 33459.35 661.29 49996.10 27.15 2015-01-18 08:36:43.000 018 33459.48 661.29 49996.10 27.15 2015-01-18 08:36:44.000 018 33459.48 661.34 49996.10 27.15 2015-01-18 08:36:45.000 018 33459.52 661.33 49996.10 27.15 2015-01-18 08:36:46.000 018 33459.57 661.32 49996.10 27.15 2015-01-18 08:36:47.000 018 33459.54 661.31 49996.10 27.15 2015-01-18 08:36:48.000 018 33459.46 661.31 49996.10 27.15 2015-01-18 08:36:48.000 018 33459.62 661.41 49996.10 27.15 2015-01-18 08:36:50.000 018 33459.57 661.38 49996.10 27.15 2015-01-18 08:36:51.000 018 33459.60 661.35 49996.10 27.15 2015-01-18 08:36:52.000 018 33459.53 661.45 49996.10 27.15 2015-01-18 08:36:53.000 018 33459.52 661.40 49996.10 27.15 2015-01-18 08:36:54.000 018 33459.60 661.39 49996.10 27.15 2015-01-18 08:36:55.000 018 33459.61 661.42 49996.10 27.15 2015-01-18 08:36:56.000 018 33459.59 661.42 49996.10 27.15 2015-01-18 08:36:57.000 018 33459.65 661.41 49996.10 27.15 2015-01-18 08:36:58.000 018 33459.64 661.44 49996.10 27.15 2015-01-18 08:36:59.000 018 33459.51 661.43 49996.10 27.15 2015-01-18 08:37:00.000 018 33459.66 661.43 49996.10 27.15 2015-01-18 08:37:01.000 018 33459.64 661.50 49996.10 27.15 2015-01-18 08:37:01.000 018 33459.62 661.52 49996.10 27.15 2015-01-18 08:37:03.000 018 33459.71 661.52 49996.10 27.15 2015-01-18 08:37:04.000 018 33459.64 661.52 49996.10 27.15 2015-01-18 08:37:05.000 018 33459.68 661.53 49996.10 27.15 2015-01-18 08:37:06.000 018 33459.59 661.54 49996.10 27.15 2015-01-18 08:37:07.000 018 33459.68 661.56 49996.10 27.15 2015-01-18 08:37:08.000 018 33459.67 661.58 49996.10 27.15 2015-01-18 08:37:09.000 018 33459.68 661.55 49996.10 27.15 2015-01-18 08:37:10.000 018 33459.67 661.57 49996.10 27.15 2015-01-18 08:37:11.000 018 33459.68 661.58 49996.10 27.15 2015-01-18 08:37:12.000 018 33459.65 661.57 49996.10 27.15 2015-01-18 08:37:13.000 018 33459.80 661.58 49996.10 27.15 2015-01-18 08:37:14.000 018 33459.70 661.62 49996.10 27.15 2015-01-18 08:37:15.000 018 33459.70 661.62 49996.10 27.15 2015-01-18 08:37:16.000 018 33459.71 661.65 49996.10 27.15 2015-01-18 08:37:17.000 018 33459.75 661.67 49996.10 27.15 2015-01-18 08:37:18.000 018 33459.67 661.67 49996.10 27.15 2015-01-18 08:37:19.000 018 33459.79 661.70 49996.10 27.15 2015-01-18 08:37:20.000 018 33459.73 661.69 49996.10 27.15 2015-01-18 08:37:21.000 018 33459.58 661.75 49996.10 27.15 2015-01-18 08:37:22.000 018 33459.72 661.71 49996.10 27.15 2015-01-18 08:37:23.000 018 33459.76 661.77 49996.10 27.15 2015-01-18 08:37:24.000 018 33459.71 661.77 49996.10 27.15 2015-01-18 08:37:25.000 018 33459.78 661.77 49996.10 27.15 2015-01-18 08:37:26.000 018 33459.83 661.83 49996.10 27.15 2015-01-18 08:37:27.000 018 33459.73 661.79 49996.10 27.15 2015-01-18 08:37:28.000 018 33459.82 661.86 49996.10 27.15 2015-01-18 08:37:29.000 018 33459.82 661.87 49996.10 27.15 2015-01-18 08:37:30.000 018 33459.76 661.83 49996.10 27.15 2015-01-18 08:37:31.000 018 33459.80 661.86 49996.10 27.15 2015-01-18 08:37:32.000 018 33459.75 661.85 49996.10 27.15 2015-01-18 08:37:33.000 018 33459.76 661.85 49996.10 27.15 2015-01-18 08:37:34.000 018 33459.80 661.84 49996.10 27.15 2015-01-18 08:37:35.000 018 33459.84 661.87 49996.10 27.15 2015-01-18 08:37:36.000 018 33459.86 661.87 49996.10 27.15 2015-01-18 08:37:37.000 018 33459.86 661.90 49996.10 27.15 2015-01-18 08:37:38.000 018 33459.89 661.91 49996.10 27.15 2015-01-18 08:37:39.000 018 33459.80 661.88 49996.10 27.15 2015-01-18 08:37:40.000 018 33459.77 661.91 49996.10 27.15 2015-01-18 08:37:41.000 018 33459.90 661.95 49996.10 27.15 2015-01-18 08:37:42.000 018 33459.83 661.93 49996.10 27.15 2015-01-18 08:37:42.000 018 33459.95 661.92 49996.10 27.15 2015-01-18 08:37:44.000 018 33459.93 661.95 49996.10 27.15 2015-01-18 08:37:45.000 018 33459.96 661.93 49996.10 27.15 2015-01-18 08:37:46.000 018 33459.82 661.98 49996.10 27.15 2015-01-18 08:37:47.000 018 33459.88 661.98 49996.10 27.15 2015-01-18 08:37:48.000 018 33459.90 661.95 49996.10 27.15 2015-01-18 08:37:49.000 018 33459.96 662.00 49996.10 27.15 2015-01-18 08:37:50.000 018 33459.95 662.02 49996.10 27.15 2015-01-18 08:37:51.000 018 33459.97 662.00 49996.10 27.15 2015-01-18 08:37:52.000 018 33460.03 662.03 49996.10 27.15 2015-01-18 08:37:53.000 018 33459.98 662.02 49996.10 27.15 2015-01-18 08:37:54.000 018 33459.95 661.99 49996.10 27.15 2015-01-18 08:37:55.000 018 33459.99 662.01 49996.10 27.15 2015-01-18 08:37:55.000 018 33460.09 662.03 49996.10 27.15 2015-01-18 08:37:57.000 018 33459.96 662.02 49996.10 27.15 2015-01-18 08:37:58.000 018 33460.05 662.05 49996.10 27.15 2015-01-18 08:37:59.000 018 33460.08 662.07 49996.10 27.15 2015-01-18 08:38:00.000 018 33460.07 662.06 49996.10 27.15 2015-01-18 08:38:01.000 018 33460.16 662.09 49996.10 27.15 2015-01-18 08:38:02.000 018 33460.19 662.12 49996.10 27.15 2015-01-18 08:38:03.000 018 33460.19 662.05 49996.10 27.15 2015-01-18 08:38:04.000 018 33460.20 662.06 49996.10 27.15 2015-01-18 08:38:05.000 018 33460.20 662.05 49996.10 27.15 2015-01-18 08:38:06.000 018 33460.15 662.03 49996.10 27.15 2015-01-18 08:38:07.000 018 33460.17 662.05 49996.10 27.15 2015-01-18 08:38:08.000 018 33460.21 662.13 49996.10 27.15 2015-01-18 08:38:09.000 018 33460.23 662.10 49996.10 27.15 2015-01-18 08:38:10.000 018 33460.23 662.13 49996.10 27.15 2015-01-18 08:38:11.000 018 33460.13 662.13 49996.10 27.15 2015-01-18 08:38:12.000 018 33460.21 662.12 49996.10 27.15 2015-01-18 08:38:13.000 018 33460.22 662.16 49996.10 27.15 2015-01-18 08:38:14.000 018 33460.27 662.14 49996.10 27.15 2015-01-18 08:38:15.000 018 33460.33 662.17 49996.10 27.15 2015-01-18 08:38:16.000 018 33460.22 662.19 49996.10 27.15 2015-01-18 08:38:17.000 018 33460.40 662.16 49996.10 27.15 2015-01-18 08:38:18.000 018 33460.33 662.18 49996.10 27.15 2015-01-18 08:38:19.000 018 33460.35 662.23 49996.10 27.15 2015-01-18 08:38:20.000 018 33460.36 662.20 49996.10 27.15 2015-01-18 08:38:21.000 018 33460.31 662.22 49996.10 27.15 2015-01-18 08:38:22.000 018 33460.35 662.23 49996.10 27.15 2015-01-18 08:38:23.000 018 33460.36 662.18 49996.10 27.15 2015-01-18 08:38:24.000 018 33460.30 662.17 49996.10 27.15 2015-01-18 08:38:25.000 018 33460.45 662.25 49996.10 27.15 2015-01-18 08:38:26.000 018 33460.38 662.25 49996.10 27.15 2015-01-18 08:38:27.000 018 33460.42 662.27 49996.10 27.15 2015-01-18 08:38:28.000 018 33460.46 662.27 49996.10 27.15 2015-01-18 08:38:29.000 018 33460.48 662.29 49996.10 27.15 2015-01-18 08:38:30.000 018 33460.43 662.30 49996.10 27.15 2015-01-18 08:38:31.000 018 33460.51 662.29 49996.10 27.15 2015-01-18 08:38:32.000 018 33460.42 662.31 49996.10 27.15 2015-01-18 08:38:33.000 018 33460.55 662.31 49996.10 27.15 2015-01-18 08:38:34.000 018 33460.43 662.36 49996.10 27.15 2015-01-18 08:38:35.000 018 33460.52 662.31 49996.10 27.15 2015-01-18 08:38:36.000 018 33460.57 662.31 49996.10 27.15 2015-01-18 08:38:36.000 018 33460.60 662.36 49996.10 27.15 2015-01-18 08:38:38.000 018 33460.60 662.38 49996.10 27.15 2015-01-18 08:38:39.000 018 33460.60 662.28 49996.10 27.15 2015-01-18 08:38:40.000 018 33460.47 662.36 49996.10 27.15 2015-01-18 08:38:41.000 018 33460.58 662.39 49996.10 27.15 2015-01-18 08:38:42.000 018 33460.60 662.39 49996.10 27.15 2015-01-18 08:38:43.000 018 33460.65 662.42 49996.10 27.15 2015-01-18 08:38:44.000 018 33460.67 662.43 49996.10 27.15 2015-01-18 08:38:45.000 018 33460.82 662.41 49996.10 27.15 2015-01-18 08:38:46.000 018 33460.60 662.44 49996.10 27.15 2015-01-18 08:38:47.000 018 33460.63 662.49 49996.10 27.15 2015-01-18 08:38:48.000 018 33460.67 662.46 49996.10 27.15 2015-01-18 08:38:49.000 018 33460.66 662.46 49996.10 27.15 2015-01-18 08:38:49.000 018 33460.70 662.48 49996.10 27.15 2015-01-18 08:38:51.000 018 33460.71 662.47 49996.10 27.15 2015-01-18 08:38:52.000 018 33460.85 662.51 49996.10 27.15 2015-01-18 08:38:53.000 018 33460.79 662.51 49996.10 27.15 2015-01-18 08:38:54.000 018 33460.72 662.50 49996.10 27.15 2015-01-18 08:38:55.000 018 33460.79 662.52 49996.10 27.15 2015-01-18 08:38:56.000 018 33460.71 662.55 49996.10 27.15 2015-01-18 08:38:57.000 018 33460.64 662.52 49996.10 27.15 2015-01-18 08:38:58.000 018 33460.82 662.53 49996.10 27.15 2015-01-18 08:38:59.000 018 33460.70 662.59 49996.10 27.15 2015-01-18 08:39:00.000 018 33460.74 662.60 49996.10 27.15 2015-01-18 08:39:01.000 018 33460.76 662.59 49996.10 27.15 2015-01-18 08:39:02.000 018 33460.78 662.59 49996.10 27.15 2015-01-18 08:39:03.000 018 33460.89 662.62 49996.10 27.15 2015-01-18 08:39:04.000 018 33460.70 662.62 49996.10 27.15 2015-01-18 08:39:05.000 018 33460.83 662.62 49996.10 27.15 2015-01-18 08:39:06.000 018 33460.79 662.62 49996.10 27.15 2015-01-18 08:39:07.000 018 33460.82 662.65 49996.10 27.15 2015-01-18 08:39:08.000 018 33460.81 662.68 49996.10 27.15 2015-01-18 08:39:09.000 018 33460.79 662.66 49996.10 27.15 2015-01-18 08:39:10.000 018 33460.92 662.69 49996.10 27.15 2015-01-18 08:39:11.000 018 33460.75 662.70 49996.10 27.15 2015-01-18 08:39:12.000 018 33460.83 662.70 49996.10 27.15 2015-01-18 08:39:13.000 018 33460.81 662.70 49996.10 27.15 2015-01-18 08:39:14.000 018 33460.83 662.73 49996.10 27.15 2015-01-18 08:39:15.000 018 33460.81 662.76 49996.10 27.15 2015-01-18 08:39:16.000 018 33460.91 662.74 49996.10 27.15 2015-01-18 08:39:17.000 018 33460.89 662.77 49996.10 27.15 2015-01-18 08:39:18.000 018 33460.88 662.79 49996.10 27.15 2015-01-18 08:39:19.000 018 33460.91 662.79 49996.10 27.15 2015-01-18 08:39:20.000 018 33460.86 662.80 49996.10 27.15 2015-01-18 08:39:21.000 018 33460.86 662.82 49996.10 27.15 2015-01-18 08:39:22.000 018 33460.92 662.77 49996.10 27.15 2015-01-18 08:39:23.000 018 33460.87 662.84 49996.10 27.15 2015-01-18 08:39:24.000 018 33460.85 662.88 49996.10 27.15 2015-01-18 08:39:25.000 018 33460.91 662.81 49996.10 27.15 2015-01-18 08:39:26.000 018 33460.83 662.85 49996.10 27.15 2015-01-18 08:39:27.000 018 33460.87 662.83 49996.10 27.15 2015-01-18 08:39:28.000 018 33460.89 662.91 49996.10 27.15 2015-01-18 08:39:29.000 018 33460.93 662.92 49996.10 27.15 2015-01-18 08:39:30.000 018 33460.86 662.89 49996.10 27.15 2015-01-18 08:39:30.000 018 33460.86 662.89 49996.10 27.15 2015-01-18 08:39:32.000 018 33460.92 662.92 49996.10 27.15 2015-01-18 08:39:33.000 018 33460.98 662.95 49996.10 27.15 2015-01-18 08:39:34.000 018 33460.86 662.95 49996.10 27.15 2015-01-18 08:39:35.000 018 33460.94 662.98 49996.10 27.15 2015-01-18 08:39:36.000 018 33460.92 662.97 49996.10 27.15 2015-01-18 08:39:37.000 018 33460.88 662.95 49996.10 27.15 2015-01-18 08:39:38.000 018 33460.97 663.00 49996.10 27.15 2015-01-18 08:39:39.000 018 33460.85 663.00 49996.10 27.15 2015-01-18 08:39:40.000 018 33460.97 663.00 49996.10 27.15 2015-01-18 08:39:41.000 018 33460.95 662.97 49996.10 27.15 2015-01-18 08:39:42.000 018 33460.98 663.00 49996.10 27.15 2015-01-18 08:39:43.000 018 33460.95 663.07 49996.10 27.15 2015-01-18 08:39:43.000 018 33460.96 663.07 49996.10 27.15 2015-01-18 08:39:45.000 018 33460.86 663.05 49996.10 27.15 2015-01-18 08:39:46.000 018 33461.03 663.08 49996.10 27.15 2015-01-18 08:39:47.000 018 33460.97 663.06 49996.10 27.15 2015-01-18 08:39:48.000 018 33460.98 662.99 49996.10 27.15 2015-01-18 08:39:49.000 018 33461.09 663.05 49996.10 27.15 2015-01-18 08:39:50.000 018 33461.07 663.06 49996.10 27.15 2015-01-18 08:39:51.000 018 33461.02 663.08 49996.10 27.15 2015-01-18 08:39:52.000 018 33461.04 663.09 49996.10 27.15 2015-01-18 08:39:53.000 018 33461.11 663.08 49996.10 27.15 2015-01-18 08:39:54.000 018 33461.07 663.07 49996.10 27.15 2015-01-18 08:39:55.000 018 33461.09 663.13 49996.10 27.15 2015-01-18 08:39:56.000 018 33461.08 663.13 49996.10 27.15 2015-01-18 08:39:57.000 018 33461.09 663.07 49996.10 27.15 2015-01-18 08:39:58.000 018 33461.10 663.09 49996.10 27.15 2015-01-18 08:39:59.000 018 33461.21 663.11 49996.10 27.15 2015-01-18 08:40:00.000 018 33461.13 663.12 49996.10 27.15 2015-01-18 08:40:01.000 018 33461.26 663.11 49996.10 27.15 2015-01-18 08:40:02.000 018 33461.25 663.15 49996.10 27.15 2015-01-18 08:40:03.000 018 33461.18 663.16 49996.10 27.15 2015-01-18 08:40:04.000 018 33461.19 663.19 49996.10 27.15 2015-01-18 08:40:05.000 018 33461.06 663.12 49996.10 27.15 2015-01-18 08:40:06.000 018 33461.15 663.13 49996.10 27.15 2015-01-18 08:40:07.000 018 33461.16 663.18 49996.10 27.15 2015-01-18 08:40:08.000 018 33461.16 663.17 49996.10 27.15 2015-01-18 08:40:09.000 018 33461.19 663.13 49996.10 27.15 2015-01-18 08:40:10.000 018 33461.15 663.13 49996.10 27.15 2015-01-18 08:40:11.000 018 33461.33 663.18 49996.10 27.15 2015-01-18 08:40:12.000 018 33461.22 663.19 49996.10 27.15 2015-01-18 08:40:13.000 018 33461.18 663.22 49996.10 27.15 2015-01-18 08:40:14.000 018 33461.23 663.20 49996.10 27.15 2015-01-18 08:40:15.000 018 33461.17 663.24 49996.10 27.15 2015-01-18 08:40:16.000 018 33461.19 663.24 49996.10 27.15 2015-01-18 08:40:17.000 018 33461.25 663.28 49996.10 27.15 2015-01-18 08:40:18.000 018 33461.23 663.33 49996.10 27.15 2015-01-18 08:40:19.000 018 33461.26 663.30 49996.10 27.15 2015-01-18 08:40:20.000 018 33461.30 663.29 49996.10 27.15 2015-01-18 08:40:21.000 018 33461.29 663.28 49996.10 27.15 2015-01-18 08:40:22.000 018 33461.27 663.26 49996.10 27.15 2015-01-18 08:40:23.000 018 33461.36 663.29 49996.10 27.15 2015-01-18 08:40:24.000 018 33461.34 663.29 49996.10 27.15 2015-01-18 08:40:24.000 018 33461.33 663.25 49996.10 27.15 2015-01-18 08:40:26.000 018 33461.44 663.27 49996.10 27.15 2015-01-18 08:40:27.000 018 33461.27 663.30 49996.10 27.15 2015-01-18 08:40:28.000 018 33461.50 663.30 49996.10 27.15 2015-01-18 08:40:29.000 018 33461.40 663.31 49996.10 27.15 2015-01-18 08:40:30.000 018 33461.41 663.27 49996.10 27.15 2015-01-18 08:40:31.000 018 33461.50 663.33 49996.10 27.15 2015-01-18 08:40:32.000 018 33461.49 663.34 49996.10 27.15 2015-01-18 08:40:33.000 018 33461.39 663.35 49996.10 27.15 2015-01-18 08:40:34.000 018 33461.45 663.32 49996.10 27.15 2015-01-18 08:40:35.000 018 33461.48 663.32 49996.10 27.15 2015-01-18 08:40:36.000 018 33461.44 663.34 49996.10 27.15 2015-01-18 08:40:37.000 018 33461.56 663.33 49996.10 27.15 2015-01-18 08:40:37.000 018 33461.54 663.33 49996.10 27.15 2015-01-18 08:40:39.000 018 33461.41 663.34 49996.10 27.15 2015-01-18 08:40:40.000 018 33461.54 663.36 49996.10 27.15 2015-01-18 08:40:41.000 018 33461.46 663.35 49996.10 27.14 2015-01-18 08:40:42.000 018 33461.52 663.36 49996.10 27.14 2015-01-18 08:40:43.000 018 33461.57 663.33 49996.10 27.15 2015-01-18 08:40:44.000 018 33461.53 663.36 49996.10 27.15 2015-01-18 08:40:45.000 018 33461.47 663.33 49996.10 27.15 2015-01-18 08:40:46.000 018 33461.55 663.38 49996.10 27.15 2015-01-18 08:40:47.000 018 33461.59 663.34 49996.10 27.15 2015-01-18 08:40:48.000 018 33461.60 663.34 49996.10 27.14 2015-01-18 08:40:49.000 018 33461.56 663.35 49996.10 27.15 2015-01-18 08:40:50.000 018 33461.57 663.37 49996.10 27.14 2015-01-18 08:40:51.000 018 33461.56 663.38 49996.10 27.14 2015-01-18 08:40:52.000 018 33461.65 663.37 49996.10 27.14 2015-01-18 08:40:53.000 018 33461.71 663.34 49996.10 27.14 2015-01-18 08:40:54.000 018 33461.66 663.35 49996.10 27.14 2015-01-18 08:40:55.000 018 33461.65 663.36 49996.10 27.14 2015-01-18 08:40:56.000 018 33461.64 663.40 49996.10 27.14 2015-01-18 08:40:57.000 018 33461.60 663.35 49996.10 27.15 2015-01-18 08:40:58.000 018 33461.70 663.36 49996.10 27.14 2015-01-18 08:40:59.000 018 33461.77 663.40 49996.10 27.14 2015-01-18 08:41:00.000 018 33461.73 663.39 49996.10 27.14 2015-01-18 08:41:01.000 018 33461.75 663.39 49996.10 27.14 2015-01-18 08:41:02.000 018 33461.72 663.37 49996.10 27.14 2015-01-18 08:41:03.000 018 33461.71 663.42 49996.10 27.14 2015-01-18 08:41:04.000 018 33461.81 663.42 49996.10 27.14 2015-01-18 08:41:05.000 018 33461.85 663.42 49996.10 27.14 2015-01-18 08:41:06.000 018 33461.72 663.45 49996.10 27.14 2015-01-18 08:41:07.000 018 33461.76 663.46 49996.10 27.15 2015-01-18 08:41:08.000 018 33461.76 663.48 49996.10 27.14 2015-01-18 08:41:09.000 018 33461.84 663.46 49996.10 27.15 2015-01-18 08:41:10.000 018 33461.82 663.49 49996.10 27.14 2015-01-18 08:41:11.000 018 33461.79 663.49 49996.10 27.14 2015-01-18 08:41:12.000 018 33461.78 663.48 49996.10 27.14 2015-01-18 08:41:13.000 018 33461.81 663.48 49996.10 27.14 2015-01-18 08:41:14.000 018 33461.88 663.48 49996.10 27.14 2015-01-18 08:41:15.000 018 33461.92 663.48 49996.10 27.14 2015-01-18 08:41:16.000 018 33461.93 663.53 49996.10 27.14 2015-01-18 08:41:17.000 018 33461.88 663.51 49996.10 27.14 2015-01-18 08:41:18.000 018 33461.85 663.53 49996.10 27.14 2015-01-18 08:41:18.000 018 33461.97 663.51 49996.10 27.14 2015-01-18 08:41:20.000 018 33461.94 663.53 49996.10 27.14 2015-01-18 08:41:21.000 018 33462.00 663.53 49996.10 27.14 2015-01-18 08:41:22.000 018 33462.00 663.57 49996.10 27.14 2015-01-18 08:41:23.000 018 33461.94 663.50 49996.10 27.14 2015-01-18 08:41:24.000 018 33461.97 663.49 49996.10 27.14 2015-01-18 08:41:25.000 018 33462.03 663.54 49996.10 27.14 2015-01-18 08:41:26.000 018 33461.94 663.52 49996.10 27.14 2015-01-18 08:41:27.000 018 33462.01 663.55 49996.10 27.14 2015-01-18 08:41:28.000 018 33462.02 663.52 49996.10 27.14 2015-01-18 08:41:29.000 018 33462.04 663.52 49996.10 27.14 2015-01-18 08:41:30.000 018 33461.96 663.50 49996.10 27.14 2015-01-18 08:41:31.000 018 33462.00 663.49 49996.10 27.14 2015-01-18 08:41:31.000 018 33462.00 663.51 49996.10 27.14 2015-01-18 08:41:33.000 018 33461.94 663.57 49996.10 27.14 2015-01-18 08:41:34.000 018 33462.12 663.57 49996.10 27.14 2015-01-18 08:41:35.000 018 33462.04 663.58 49996.10 27.14 2015-01-18 08:41:36.000 018 33462.04 663.52 49996.10 27.14 2015-01-18 08:41:37.000 018 33462.12 663.56 49996.10 27.14 2015-01-18 08:41:38.000 018 33462.14 663.56 49996.10 27.14 2015-01-18 08:41:39.000 018 33462.21 663.59 49996.10 27.14 2015-01-18 08:41:40.000 018 33462.10 663.58 49996.10 27.14 2015-01-18 08:41:41.000 018 33462.01 663.61 49996.10 27.14 2015-01-18 08:41:42.000 018 33462.04 663.58 49996.10 27.14 2015-01-18 08:41:43.000 018 33462.03 663.58 49996.10 27.14 2015-01-18 08:41:44.000 018 33462.17 663.65 49996.10 27.14 2015-01-18 08:41:45.000 018 33462.04 663.60 49996.10 27.14 2015-01-18 08:41:46.000 018 33462.10 663.63 49996.10 27.14 2015-01-18 08:41:47.000 018 33462.19 663.65 49996.10 27.14 2015-01-18 08:41:48.000 018 33462.07 663.65 49996.10 27.14 2015-01-18 08:41:49.000 018 33462.20 663.70 49996.10 27.14 2015-01-18 08:41:50.000 018 33462.16 663.68 49996.10 27.14 2015-01-18 08:41:51.000 018 33462.12 663.68 49996.10 27.14 2015-01-18 08:41:52.000 018 33462.15 663.67 49996.10 27.14 2015-01-18 08:41:53.000 018 33462.11 663.70 49996.10 27.14 2015-01-18 08:41:54.000 018 33462.15 663.64 49996.10 27.14 2015-01-18 08:41:55.000 018 33462.13 663.65 49996.10 27.14 2015-01-18 08:41:56.000 018 33462.18 663.73 49996.10 27.14 2015-01-18 08:41:57.000 018 33462.13 663.76 49996.10 27.14 2015-01-18 08:41:58.000 018 33462.24 663.76 49996.10 27.14 2015-01-18 08:41:59.000 018 33462.17 663.75 49996.10 27.14 2015-01-18 08:42:00.000 018 33462.15 663.77 49996.10 27.14 2015-01-18 08:42:01.000 018 33462.13 663.79 49996.10 27.14 2015-01-18 08:42:02.000 018 33462.24 663.79 49996.10 27.14 2015-01-18 08:42:03.000 018 33462.19 663.78 49996.10 27.14 2015-01-18 08:42:04.000 018 33462.22 663.80 49996.10 27.14 2015-01-18 08:42:05.000 018 33462.22 663.79 49996.10 27.14 2015-01-18 08:42:06.000 018 33462.27 663.83 49996.10 27.14 2015-01-18 08:42:07.000 018 33462.18 663.83 49996.10 27.14 2015-01-18 08:42:08.000 018 33462.31 663.82 49996.10 27.14 2015-01-18 08:42:09.000 018 33462.26 663.77 49996.10 27.14 2015-01-18 08:42:10.000 018 33462.14 663.81 49996.10 27.14 2015-01-18 08:42:11.000 018 33462.21 663.84 49996.10 27.14 2015-01-18 08:42:12.000 018 33462.29 663.88 49996.10 27.14 2015-01-18 08:42:12.000 018 33462.34 663.83 49996.10 27.14 2015-01-18 08:42:14.000 018 33462.27 663.84 49996.10 27.14 2015-01-18 08:42:15.000 018 33462.28 663.84 49996.10 27.14 2015-01-18 08:42:16.000 018 33462.21 663.85 49996.10 27.14 2015-01-18 08:42:17.000 018 33462.24 663.86 49996.10 27.14 2015-01-18 08:42:18.000 018 33462.28 663.88 49996.10 27.14 2015-01-18 08:42:19.000 018 33462.20 663.83 49996.10 27.14 2015-01-18 08:42:20.000 018 33462.32 663.80 49996.10 27.14 2015-01-18 08:42:21.000 018 33462.25 663.90 49996.10 27.14 2015-01-18 08:42:22.000 018 33462.35 663.90 49996.10 27.14 2015-01-18 08:42:23.000 018 33462.27 663.88 49996.10 27.14 2015-01-18 08:42:24.000 018 33462.30 663.87 49996.10 27.14 2015-01-18 08:42:25.000 018 33462.24 663.90 49996.10 27.14 2015-01-18 08:42:25.000 018 33462.29 663.91 49996.10 27.14 2015-01-18 08:42:27.000 018 33462.28 663.96 49996.10 27.14 2015-01-18 08:42:28.000 018 33462.33 663.92 49996.10 27.14 2015-01-18 08:42:29.000 018 33462.31 663.90 49996.10 27.14 2015-01-18 08:42:30.000 018 33462.35 663.93 49996.10 27.14 2015-01-18 08:42:31.000 018 33462.34 663.91 49996.10 27.14 2015-01-18 08:42:32.000 018 33462.31 663.95 49996.10 27.14 2015-01-18 08:42:33.000 018 33462.36 663.97 49996.10 27.14 2015-01-18 08:42:34.000 018 33462.42 664.00 49996.10 27.14 2015-01-18 08:42:35.000 018 33462.29 664.02 49996.10 27.14 2015-01-18 08:42:36.000 018 33462.30 664.04 49996.10 27.14 2015-01-18 08:42:37.000 018 33462.29 664.03 49996.10 27.14 2015-01-18 08:42:38.000 018 33462.38 664.03 49996.10 27.14 2015-01-18 08:42:39.000 018 33462.27 664.04 49996.10 27.14 2015-01-18 08:42:40.000 018 33462.37 664.01 49996.10 27.14 2015-01-18 08:42:41.000 018 33462.28 664.07 49996.10 27.14 2015-01-18 08:42:42.000 018 33462.35 664.08 49996.10 27.14 2015-01-18 08:42:43.000 018 33462.34 664.09 49996.10 27.14 2015-01-18 08:42:44.000 018 33462.37 664.08 49996.10 27.14 2015-01-18 08:42:45.000 018 33462.31 664.13 49996.10 27.14 2015-01-18 08:42:46.000 018 33462.30 664.11 49996.10 27.14 2015-01-18 08:42:47.000 018 33462.42 664.11 49996.10 27.14 2015-01-18 08:42:48.000 018 33462.29 664.14 49996.10 27.14 2015-01-18 08:42:49.000 018 33462.30 664.15 49996.10 27.14 2015-01-18 08:42:50.000 018 33462.34 664.16 49996.10 27.14 2015-01-18 08:42:51.000 018 33462.39 664.18 49996.10 27.14 2015-01-18 08:42:52.000 018 33462.34 664.17 49996.10 27.14 2015-01-18 08:42:53.000 018 33462.35 664.21 49996.10 27.14 2015-01-18 08:42:54.000 018 33462.44 664.21 49996.10 27.14 2015-01-18 08:42:55.000 018 33462.37 664.18 49996.10 27.14 2015-01-18 08:42:56.000 018 33462.46 664.20 49996.10 27.14 2015-01-18 08:42:57.000 018 33462.46 664.21 49996.10 27.14 2015-01-18 08:42:58.000 018 33462.49 664.20 49996.10 27.14 2015-01-18 08:42:59.000 018 33462.40 664.21 49996.10 27.14 2015-01-18 08:43:00.000 018 33462.47 664.23 49996.10 27.14 2015-01-18 08:43:01.000 018 33462.43 664.22 49996.10 27.14 2015-01-18 08:43:02.000 018 33462.51 664.22 49996.10 27.14 2015-01-18 08:43:03.000 018 33462.56 664.25 49996.10 27.14 2015-01-18 08:43:04.000 018 33462.59 664.27 49996.10 27.14 2015-01-18 08:43:05.000 018 33462.44 664.22 49996.10 27.14 2015-01-18 08:43:06.000 018 33462.49 664.26 49996.10 27.14 2015-01-18 08:43:06.000 018 33462.58 664.27 49996.10 27.14 2015-01-18 08:43:08.000 018 33462.61 664.30 49996.10 27.14 2015-01-18 08:43:09.000 018 33462.56 664.27 49996.10 27.14 2015-01-18 08:43:10.000 018 33462.61 664.30 49996.10 27.14 2015-01-18 08:43:11.000 018 33462.57 664.26 49996.10 27.14 2015-01-18 08:43:12.000 018 33462.62 664.32 49996.10 27.14 2015-01-18 08:43:13.000 018 33462.56 664.27 49996.10 27.14 2015-01-18 08:43:14.000 018 33462.66 664.33 49996.10 27.14 2015-01-18 08:43:15.000 018 33462.66 664.34 49996.10 27.14 2015-01-18 08:43:16.000 018 33462.65 664.33 49996.10 27.14 2015-01-18 08:43:17.000 018 33462.57 664.34 49996.10 27.14 2015-01-18 08:43:18.000 018 33462.68 664.40 49996.10 27.14 2015-01-18 08:43:19.000 018 33462.61 664.37 49996.10 27.14 2015-01-18 08:43:19.000 018 33462.73 664.35 49996.10 27.14 2015-01-18 08:43:21.000 018 33462.66 664.37 49996.10 27.14 2015-01-18 08:43:22.000 018 33462.68 664.32 49996.10 27.14 2015-01-18 08:43:23.000 018 33462.71 664.42 49996.10 27.14 2015-01-18 08:43:24.000 018 33462.75 664.43 49996.10 27.14 2015-01-18 08:43:25.000 018 33462.78 664.44 49996.10 27.14 2015-01-18 08:43:26.000 018 33462.79 664.44 49996.10 27.14 2015-01-18 08:43:27.000 018 33462.79 664.44 49996.10 27.14 2015-01-18 08:43:28.000 018 33462.84 664.43 49996.10 27.14 2015-01-18 08:43:29.000 018 33462.82 664.44 49996.10 27.14 2015-01-18 08:43:30.000 018 33462.87 664.42 49996.10 27.14 2015-01-18 08:43:31.000 018 33462.80 664.43 49996.10 27.14 2015-01-18 08:43:32.000 018 33462.87 664.44 49996.10 27.14 2015-01-18 08:43:33.000 018 33462.89 664.49 49996.10 27.14 2015-01-18 08:43:34.000 018 33462.86 664.47 49996.10 27.14 2015-01-18 08:43:35.000 018 33462.87 664.45 49996.10 27.14 2015-01-18 08:43:36.000 018 33462.96 664.47 49996.10 27.14 2015-01-18 08:43:37.000 018 33462.92 664.47 49996.10 27.14 2015-01-18 08:43:38.000 018 33462.93 664.50 49996.10 27.14 2015-01-18 08:43:39.000 018 33462.92 664.49 49996.10 27.14 2015-01-18 08:43:40.000 018 33462.94 664.51 49996.10 27.14 2015-01-18 08:43:41.000 018 33462.89 664.53 49996.10 27.14 2015-01-18 08:43:42.000 018 33463.03 664.53 49996.10 27.14 2015-01-18 08:43:43.000 018 33462.92 664.55 49996.10 27.14 2015-01-18 08:43:44.000 018 33462.96 664.51 49996.10 27.14 2015-01-18 08:43:45.000 018 33462.96 664.55 49996.10 27.14 2015-01-18 08:43:46.000 018 33463.05 664.55 49996.10 27.14 2015-01-18 08:43:47.000 018 33462.99 664.58 49996.10 27.14 2015-01-18 08:43:48.000 018 33462.99 664.57 49996.10 27.14 2015-01-18 08:43:49.000 018 33463.03 664.62 49996.10 27.14 2015-01-18 08:43:50.000 018 33463.03 664.61 49996.10 27.14 2015-01-18 08:43:51.000 018 33463.08 664.63 49996.10 27.14 2015-01-18 08:43:52.000 018 33463.02 664.65 49996.10 27.14 2015-01-18 08:43:53.000 018 33463.07 664.65 49996.10 27.14 2015-01-18 08:43:54.000 018 33463.05 664.66 49996.10 27.14 2015-01-18 08:43:55.000 018 33463.05 664.65 49996.10 27.14 2015-01-18 08:43:56.000 018 33463.09 664.67 49996.10 27.14 2015-01-18 08:43:57.000 018 33463.06 664.69 49996.10 27.14 2015-01-18 08:43:58.000 018 33463.17 664.68 49996.10 27.14 2015-01-18 08:43:59.000 018 33463.09 664.73 49996.10 27.14 2015-01-18 08:44:00.000 018 33463.15 664.70 49996.10 27.14 2015-01-18 08:44:00.000 018 33463.18 664.73 49996.10 27.14 2015-01-18 08:44:02.000 018 33463.18 664.72 49996.10 27.14 2015-01-18 08:44:03.000 018 33463.24 664.75 49996.10 27.14 2015-01-18 08:44:04.000 018 33463.19 664.71 49996.10 27.14 2015-01-18 08:44:05.000 018 33463.15 664.78 49996.10 27.14 2015-01-18 08:44:06.000 018 33463.27 664.77 49996.10 27.14 2015-01-18 08:44:07.000 018 33463.17 664.76 49996.10 27.14 2015-01-18 08:44:08.000 018 33463.22 664.84 49996.10 27.14 2015-01-18 08:44:09.000 018 33463.25 664.83 49996.10 27.14 2015-01-18 08:44:10.000 018 33463.30 664.80 49996.10 27.14 2015-01-18 08:44:11.000 018 33463.24 664.84 49996.10 27.14 2015-01-18 08:44:12.000 018 33463.34 664.80 49996.10 27.14 2015-01-18 08:44:13.000 018 33463.27 664.84 49996.10 27.14 2015-01-18 08:44:13.000 018 33463.33 664.83 49996.10 27.14 2015-01-18 08:44:15.000 018 33463.34 664.88 49996.10 27.14 2015-01-18 08:44:16.000 018 33463.34 664.83 49996.10 27.14 2015-01-18 08:44:17.000 018 33463.40 664.88 49996.10 27.14 2015-01-18 08:44:18.000 018 33463.39 664.87 49996.10 27.14 2015-01-18 08:44:19.000 018 33463.40 664.87 49996.10 27.14 2015-01-18 08:44:20.000 018 33463.44 664.88 49996.10 27.14 2015-01-18 08:44:21.000 018 33463.45 664.88 49996.10 27.14 2015-01-18 08:44:22.000 018 33463.33 664.88 49996.10 27.14 2015-01-18 08:44:23.000 018 33463.43 664.97 49996.10 27.14 2015-01-18 08:44:24.000 018 33463.35 664.91 49996.10 27.14 2015-01-18 08:44:25.000 018 33463.39 664.91 49996.10 27.14 2015-01-18 08:44:26.000 018 33463.42 664.91 49996.10 27.14 2015-01-18 08:44:27.000 018 33463.40 664.97 49996.10 27.14 2015-01-18 08:44:28.000 018 33463.38 664.96 49996.10 27.14 2015-01-18 08:44:29.000 018 33463.50 664.95 49996.10 27.14 2015-01-18 08:44:30.000 018 33463.47 664.95 49996.10 27.14 2015-01-18 08:44:31.000 018 33463.50 664.97 49996.10 27.14 2015-01-18 08:44:32.000 018 33463.53 664.98 49996.10 27.14 2015-01-18 08:44:33.000 018 33463.50 665.00 49996.10 27.14 2015-01-18 08:44:34.000 018 33463.56 665.04 49996.10 27.14 2015-01-18 08:44:35.000 018 33463.56 665.01 49996.10 27.14 2015-01-18 08:44:36.000 018 33463.62 665.01 49996.10 27.14 2015-01-18 08:44:37.000 018 33463.54 665.02 49996.10 27.14 2015-01-18 08:44:38.000 018 33463.58 665.05 49996.10 27.14 2015-01-18 08:44:39.000 018 33463.62 665.10 49996.10 27.14 2015-01-18 08:44:40.000 018 33463.70 665.04 49996.10 27.14 2015-01-18 08:44:41.000 018 33463.59 665.06 49996.10 27.14 2015-01-18 08:44:42.000 018 33463.68 665.05 49996.10 27.14 2015-01-18 08:44:43.000 018 33463.68 665.06 49996.10 27.14 2015-01-18 08:44:44.000 018 33463.70 665.08 49996.10 27.14 2015-01-18 08:44:45.000 018 33463.74 665.09 49996.10 27.14 2015-01-18 08:44:46.000 018 33463.82 665.12 49996.10 27.14 2015-01-18 08:44:47.000 018 33463.70 665.13 49996.10 27.14 2015-01-18 08:44:48.000 018 33463.77 665.09 49996.10 27.14 2015-01-18 08:44:49.000 018 33463.82 665.12 49996.10 27.14 2015-01-18 08:44:50.000 018 33463.86 665.15 49996.10 27.14 2015-01-18 08:44:51.000 018 33463.79 665.19 49996.10 27.14 2015-01-18 08:44:52.000 018 33463.88 665.15 49996.10 27.14 2015-01-18 08:44:53.000 018 33463.83 665.20 49996.10 27.14 2015-01-18 08:44:54.000 018 33463.87 665.18 49996.10 27.14 2015-01-18 08:44:54.000 018 33463.86 665.19 49996.10 27.14 2015-01-18 08:44:56.000 018 33463.90 665.18 49996.10 27.14 2015-01-18 08:44:57.000 018 33463.91 665.15 49996.10 27.14 2015-01-18 08:44:58.000 018 33463.99 665.18 49996.10 27.14 2015-01-18 08:44:59.000 018 33464.02 665.15 49996.10 27.14 2015-01-18 08:45:00.000 018 33464.08 665.18 49996.10 27.14 2015-01-18 08:45:01.000 018 33464.02 665.21 49996.10 27.14 2015-01-18 08:45:02.000 018 33463.96 665.23 49996.10 27.14 2015-01-18 08:45:03.000 018 33464.05 665.23 49996.10 27.14 2015-01-18 08:45:04.000 018 33464.01 665.17 49996.10 27.14 2015-01-18 08:45:05.000 018 33463.92 665.25 49996.10 27.14 2015-01-18 08:45:06.000 018 33464.02 665.24 49996.10 27.14 2015-01-18 08:45:07.000 018 33464.01 665.22 49996.10 27.14 2015-01-18 08:45:07.000 018 33464.11 665.23 49996.10 27.14 2015-01-18 08:45:09.000 018 33464.13 665.28 49996.10 27.14 2015-01-18 08:45:10.000 018 33464.16 665.24 49996.10 27.14 2015-01-18 08:45:11.000 018 33464.06 665.25 49996.10 27.14 2015-01-18 08:45:12.000 018 33464.12 665.30 49996.10 27.14 2015-01-18 08:45:13.000 018 33464.11 665.28 49996.10 27.14 2015-01-18 08:45:14.000 018 33464.15 665.27 49996.10 27.14 2015-01-18 08:45:15.000 018 33464.22 665.29 49996.10 27.14 2015-01-18 08:45:16.000 018 33464.21 665.27 49996.10 27.14 2015-01-18 08:45:17.000 018 33464.28 665.24 49996.10 27.14 2015-01-18 08:45:18.000 018 33464.18 665.31 49996.10 27.14 2015-01-18 08:45:19.000 018 33464.17 665.28 49996.10 27.14 2015-01-18 08:45:20.000 018 33464.21 665.29 49996.10 27.14 2015-01-18 08:45:21.000 018 33464.30 665.31 49996.10 27.14 2015-01-18 08:45:22.000 018 33464.18 665.29 49996.10 27.14 2015-01-18 08:45:23.000 018 33464.35 665.36 49996.10 27.14 2015-01-18 08:45:24.000 018 33464.32 665.32 49996.10 27.14 2015-01-18 08:45:25.000 018 33464.29 665.32 49996.10 27.14 2015-01-18 08:45:26.000 018 33464.35 665.33 49996.10 27.14 2015-01-18 08:45:27.000 018 33464.42 665.35 49996.10 27.14 2015-01-18 08:45:28.000 018 33464.38 665.32 49996.10 27.14 2015-01-18 08:45:29.000 018 33464.38 665.33 49996.10 27.14 2015-01-18 08:45:30.000 018 33464.45 665.38 49996.10 27.14 2015-01-18 08:45:31.000 018 33464.45 665.39 49996.10 27.14 2015-01-18 08:45:32.000 018 33464.45 665.39 49996.10 27.14 2015-01-18 08:45:33.000 018 33464.47 665.35 49996.10 27.14 2015-01-18 08:45:34.000 018 33464.50 665.39 49996.10 27.14 2015-01-18 08:45:35.000 018 33464.47 665.34 49996.10 27.14 2015-01-18 08:45:36.000 018 33464.47 665.39 49996.10 27.14 2015-01-18 08:45:37.000 018 33464.46 665.41 49996.10 27.14 2015-01-18 08:45:38.000 018 33464.53 665.41 49996.10 27.14 2015-01-18 08:45:39.000 018 33464.57 665.36 49996.10 27.14 2015-01-18 08:45:40.000 018 33464.67 665.44 49996.10 27.14 2015-01-18 08:45:41.000 018 33464.55 665.37 49996.10 27.14 2015-01-18 08:45:42.000 018 33464.56 665.44 49996.10 27.14 2015-01-18 08:45:43.000 018 33464.62 665.45 49996.10 27.14 2015-01-18 08:45:44.000 018 33464.64 665.43 49996.10 27.14 2015-01-18 08:45:45.000 018 33464.57 665.41 49996.10 27.14 2015-01-18 08:45:46.000 018 33464.61 665.42 49996.10 27.14 2015-01-18 08:45:47.000 018 33464.76 665.43 49996.10 27.14 2015-01-18 08:45:48.000 018 33464.49 665.48 49996.10 27.14 2015-01-18 08:45:48.000 018 33464.63 665.49 49996.10 27.14 2015-01-18 08:45:50.000 018 33464.70 665.47 49996.10 27.14 2015-01-18 08:45:51.000 018 33464.73 665.51 49996.10 27.14 2015-01-18 08:45:52.000 018 33464.73 665.51 49996.10 27.14 2015-01-18 08:45:53.000 018 33464.80 665.51 49996.10 27.14 2015-01-18 08:45:54.000 018 33464.79 665.56 49996.10 27.14 2015-01-18 08:45:55.000 018 33464.81 665.53 49996.10 27.14 2015-01-18 08:45:56.000 018 33464.84 665.55 49996.10 27.14 2015-01-18 08:45:57.000 018 33464.84 665.50 49996.10 27.14 2015-01-18 08:45:58.000 018 33464.98 665.58 49996.10 27.14 2015-01-18 08:45:59.000 018 33464.94 665.57 49996.10 27.14 2015-01-18 08:46:00.000 018 33464.90 665.60 49996.10 27.14 2015-01-18 08:46:01.000 018 33464.87 665.58 49996.10 27.14 2015-01-18 08:46:01.000 018 33465.03 665.60 49996.10 27.14 2015-01-18 08:46:03.000 018 33464.88 665.60 49996.10 27.14 2015-01-18 08:46:04.000 018 33464.90 665.62 49996.10 27.14 2015-01-18 08:46:05.000 018 33464.96 665.60 49996.10 27.14 2015-01-18 08:46:06.000 018 33464.94 665.65 49996.10 27.14 2015-01-18 08:46:07.000 018 33464.92 665.62 49996.10 27.14 2015-01-18 08:46:08.000 018 33464.97 665.61 49996.10 27.14 2015-01-18 08:46:09.000 018 33465.05 665.60 49996.10 27.14 2015-01-18 08:46:10.000 018 33465.13 665.68 49996.10 27.14 2015-01-18 08:46:11.000 018 33465.04 665.67 49996.10 27.14 2015-01-18 08:46:12.000 018 33464.95 665.66 49996.10 27.14 2015-01-18 08:46:13.000 018 33465.02 665.65 49996.10 27.14 2015-01-18 08:46:14.000 018 33465.04 665.65 49996.10 27.14 2015-01-18 08:46:15.000 018 33465.00 665.67 49996.10 27.14 2015-01-18 08:46:16.000 018 33465.10 665.76 49996.10 27.14 2015-01-18 08:46:17.000 018 33465.13 665.77 49996.10 27.14 2015-01-18 08:46:18.000 018 33465.09 665.70 49996.10 27.14 2015-01-18 08:46:19.000 018 33465.05 665.71 49996.10 27.14 2015-01-18 08:46:20.000 018 33465.04 665.77 49996.10 27.14 2015-01-18 08:46:21.000 018 33465.07 665.77 49996.10 27.14 2015-01-18 08:46:22.000 018 33465.03 665.78 49996.10 27.14 2015-01-18 08:46:23.000 018 33465.04 665.81 49996.10 27.14 2015-01-18 08:46:24.000 018 33465.21 665.79 49996.10 27.14 2015-01-18 08:46:25.000 018 33465.08 665.79 49996.10 27.14 2015-01-18 08:46:26.000 018 33465.16 665.83 49996.10 27.14 2015-01-18 08:46:27.000 018 33465.11 665.85 49996.10 27.14 2015-01-18 08:46:28.000 018 33465.09 665.83 49996.10 27.14 2015-01-18 08:46:29.000 018 33465.15 665.86 49996.10 27.14 2015-01-18 08:46:30.000 018 33465.23 665.88 49996.10 27.14 2015-01-18 08:46:31.000 018 33465.24 665.89 49996.10 27.14 2015-01-18 08:46:32.000 018 33465.22 665.83 49996.10 27.14 2015-01-18 08:46:33.000 018 33465.26 665.85 49996.10 27.14 2015-01-18 08:46:34.000 018 33465.23 665.88 49996.10 27.14 2015-01-18 08:46:35.000 018 33465.25 665.86 49996.10 27.14 2015-01-18 08:46:36.000 018 33465.29 665.88 49996.10 27.14 2015-01-18 08:46:37.000 018 33465.27 665.89 49996.10 27.14 2015-01-18 08:46:38.000 018 33465.29 665.87 49996.10 27.14 2015-01-18 08:46:39.000 018 33465.33 665.91 49996.10 27.14 2015-01-18 08:46:40.000 018 33465.24 665.91 49996.10 27.14 2015-01-18 08:46:41.000 018 33465.35 665.89 49996.10 27.14 2015-01-18 08:46:42.000 018 33465.32 665.90 49996.10 27.14 2015-01-18 08:46:42.000 018 33465.30 665.89 49996.10 27.14 2015-01-18 08:46:44.000 018 33465.31 665.88 49996.10 27.14 2015-01-18 08:46:45.000 018 33465.41 665.91 49996.10 27.14 2015-01-18 08:46:46.000 018 33465.35 665.91 49996.10 27.14 2015-01-18 08:46:47.000 018 33465.39 665.96 49996.10 27.14 2015-01-18 08:46:48.000 018 33465.46 665.95 49996.10 27.14 2015-01-18 08:46:49.000 018 33465.38 665.93 49996.10 27.14 2015-01-18 08:46:50.000 018 33465.42 665.96 49996.10 27.14 2015-01-18 08:46:51.000 018 33465.49 665.99 49996.10 27.14 2015-01-18 08:46:52.000 018 33465.57 665.96 49996.10 27.14 2015-01-18 08:46:53.000 018 33465.51 666.00 49996.10 27.14 2015-01-18 08:46:54.000 018 33465.47 665.99 49996.10 27.14 2015-01-18 08:46:55.000 018 33465.43 665.95 49996.10 27.14 2015-01-18 08:46:55.000 018 33465.46 666.01 49996.10 27.14 2015-01-18 08:46:57.000 018 33465.53 666.01 49996.10 27.14 2015-01-18 08:46:58.000 018 33465.47 666.06 49996.10 27.14 2015-01-18 08:46:59.000 018 33465.44 666.08 49996.10 27.14 2015-01-18 08:47:00.000 018 33465.55 666.07 49996.10 27.14 2015-01-18 08:47:01.000 018 33465.53 666.04 49996.10 27.14 2015-01-18 08:47:02.000 018 33465.52 666.04 49996.10 27.14 2015-01-18 08:47:03.000 018 33465.57 666.11 49996.10 27.14 2015-01-18 08:47:04.000 018 33465.61 666.08 49996.10 27.14 2015-01-18 08:47:05.000 018 33465.49 666.05 49996.10 27.14 2015-01-18 08:47:06.000 018 33465.61 666.08 49996.10 27.14 2015-01-18 08:47:07.000 018 33465.60 666.08 49996.10 27.14 2015-01-18 08:47:08.000 018 33465.65 666.05 49996.10 27.14 2015-01-18 08:47:09.000 018 33465.63 666.09 49996.10 27.14 2015-01-18 08:47:10.000 018 33465.63 666.13 49996.10 27.14 2015-01-18 08:47:11.000 018 33465.75 666.12 49996.10 27.14 2015-01-18 08:47:12.000 018 33465.65 666.09 49996.10 27.14 2015-01-18 08:47:13.000 018 33465.75 666.09 49996.10 27.14 2015-01-18 08:47:14.000 018 33465.73 666.15 49996.10 27.14 2015-01-18 08:47:15.000 018 33465.75 666.12 49996.10 27.14 2015-01-18 08:47:16.000 018 33465.68 666.11 49996.10 27.14 2015-01-18 08:47:17.000 018 33465.76 666.12 49996.10 27.14 2015-01-18 08:47:18.000 018 33465.71 666.15 49996.10 27.14 2015-01-18 08:47:19.000 018 33465.74 666.13 49996.10 27.14 2015-01-18 08:47:20.000 018 33465.75 666.14 49996.10 27.14 2015-01-18 08:47:21.000 018 33465.75 666.15 49996.10 27.14 2015-01-18 08:47:22.000 018 33465.79 666.20 49996.10 27.14 2015-01-18 08:47:23.000 018 33465.76 666.15 49996.10 27.14 2015-01-18 08:47:24.000 018 33465.81 666.22 49996.10 27.14 2015-01-18 08:47:25.000 018 33465.81 666.15 49996.10 27.14 2015-01-18 08:47:26.000 018 33465.83 666.20 49996.10 27.14 2015-01-18 08:47:27.000 018 33465.91 666.20 49996.10 27.14 2015-01-18 08:47:28.000 018 33465.94 666.22 49996.10 27.14 2015-01-18 08:47:29.000 018 33465.76 666.25 49996.10 27.14 2015-01-18 08:47:30.000 018 33465.87 666.23 49996.10 27.14 2015-01-18 08:47:31.000 018 33465.95 666.20 49996.10 27.14 2015-01-18 08:47:32.000 018 33465.93 666.27 49996.10 27.14 2015-01-18 08:47:33.000 018 33465.95 666.29 49996.10 27.14 2015-01-18 08:47:34.000 018 33465.87 666.23 49996.10 27.14 2015-01-18 08:47:35.000 018 33465.91 666.24 49996.10 27.14 2015-01-18 08:47:36.000 018 33465.95 666.25 49996.10 27.14 2015-01-18 08:47:36.000 018 33465.94 666.23 49996.10 27.14 2015-01-18 08:47:38.000 018 33465.97 666.27 49996.10 27.14 2015-01-18 08:47:39.000 018 33466.06 666.29 49996.10 27.14 2015-01-18 08:47:40.000 018 33466.00 666.30 49996.10 27.14 2015-01-18 08:47:41.000 018 33466.08 666.26 49996.10 27.14 2015-01-18 08:47:42.000 018 33466.07 666.28 49996.10 27.14 2015-01-18 08:47:43.000 018 33466.06 666.25 49996.10 27.14 2015-01-18 08:47:44.000 018 33466.06 666.29 49996.10 27.14 2015-01-18 08:47:45.000 018 33466.05 666.30 49996.10 27.14 2015-01-18 08:47:46.000 018 33466.10 666.27 49996.10 27.14 2015-01-18 08:47:47.000 018 33466.02 666.31 49996.10 27.14 2015-01-18 08:47:48.000 018 33466.30 666.32 49996.10 27.14 2015-01-18 08:47:49.000 018 33466.09 666.32 49996.10 27.14 2015-01-18 08:47:49.000 018 33466.16 666.30 49996.10 27.14 2015-01-18 08:47:51.000 018 33466.16 666.37 49996.10 27.14 2015-01-18 08:47:52.000 018 33466.14 666.32 49996.10 27.14 2015-01-18 08:47:53.000 018 33466.10 666.36 49996.10 27.14 2015-01-18 08:47:54.000 018 33466.29 666.34 49996.10 27.14 2015-01-18 08:47:55.000 018 33466.22 666.33 49996.10 27.14 2015-01-18 08:47:56.000 018 33466.18 666.32 49996.10 27.14 2015-01-18 08:47:57.000 018 33466.20 666.37 49996.10 27.14 2015-01-18 08:47:58.000 018 33466.22 666.30 49996.10 27.14 2015-01-18 08:47:59.000 018 33466.28 666.36 49996.10 27.14 2015-01-18 08:48:00.000 018 33466.31 666.37 49996.10 27.14 2015-01-18 08:48:01.000 018 33466.28 666.36 49996.10 27.14 2015-01-18 08:48:02.000 018 33466.24 666.42 49996.10 27.14 2015-01-18 08:48:03.000 018 33466.35 666.43 49996.10 27.14 2015-01-18 08:48:04.000 018 33466.26 666.45 49996.10 27.14 2015-01-18 08:48:05.000 018 33466.36 666.39 49996.10 27.14 2015-01-18 08:48:06.000 018 33466.33 666.40 49996.10 27.14 2015-01-18 08:48:07.000 018 33466.26 666.39 49996.10 27.14 2015-01-18 08:48:08.000 018 33466.38 666.44 49996.10 27.14 2015-01-18 08:48:09.000 018 33466.31 666.38 49996.10 27.14 2015-01-18 08:48:10.000 018 33466.38 666.44 49996.10 27.14 2015-01-18 08:48:11.000 018 33466.40 666.41 49996.10 27.14 2015-01-18 08:48:12.000 018 33466.39 666.50 49996.10 27.14 2015-01-18 08:48:13.000 018 33466.44 666.50 49996.10 27.14 2015-01-18 08:48:14.000 018 33466.43 666.48 49996.10 27.14 2015-01-18 08:48:15.000 018 33466.39 666.52 49996.10 27.14 2015-01-18 08:48:16.000 018 33466.31 666.48 49996.10 27.14 2015-01-18 08:48:17.000 018 33466.51 666.49 49996.10 27.14 2015-01-18 08:48:18.000 018 33466.37 666.53 49996.10 27.14 2015-01-18 08:48:19.000 018 33466.37 666.51 49996.10 27.14 2015-01-18 08:48:20.000 018 33466.45 666.49 49996.10 27.14 2015-01-18 08:48:21.000 018 33466.44 666.55 49996.10 27.14 2015-01-18 08:48:22.000 018 33466.38 666.51 49996.10 27.14 2015-01-18 08:48:23.000 018 33466.43 666.52 49996.10 27.14 2015-01-18 08:48:24.000 018 33466.50 666.55 49996.10 27.14 2015-01-18 08:48:25.000 018 33466.49 666.54 49996.10 27.14 2015-01-18 08:48:26.000 018 33466.49 666.57 49996.10 27.14 2015-01-18 08:48:27.000 018 33466.48 666.59 49996.10 27.14 2015-01-18 08:48:28.000 018 33466.53 666.59 49996.10 27.14 2015-01-18 08:48:29.000 018 33466.54 666.63 49996.10 27.14 2015-01-18 08:48:30.000 018 33466.47 666.57 49996.10 27.14 2015-01-18 08:48:30.000 018 33466.50 666.58 49996.10 27.14 2015-01-18 08:48:32.000 018 33466.53 666.61 49996.10 27.14 2015-01-18 08:48:33.000 018 33466.57 666.64 49996.10 27.14 2015-01-18 08:48:34.000 018 33466.45 666.64 49996.10 27.14 2015-01-18 08:48:35.000 018 33466.62 666.61 49996.10 27.14 2015-01-18 08:48:36.000 018 33466.51 666.61 49996.10 27.14 2015-01-18 08:48:37.000 018 33466.52 666.63 49996.10 27.14 2015-01-18 08:48:38.000 018 33466.63 666.59 49996.10 27.14 2015-01-18 08:48:39.000 018 33466.54 666.65 49996.10 27.14 2015-01-18 08:48:40.000 018 33466.66 666.62 49996.10 27.14 2015-01-18 08:48:41.000 018 33466.69 666.64 49996.10 27.14 2015-01-18 08:48:42.000 018 33466.59 666.66 49996.10 27.14 2015-01-18 08:48:43.000 018 33466.60 666.67 49996.10 27.14 2015-01-18 08:48:43.000 018 33466.65 666.71 49996.10 27.14 2015-01-18 08:48:45.000 018 33466.64 666.71 49996.10 27.14 2015-01-18 08:48:46.000 018 33466.65 666.72 49996.10 27.14 2015-01-18 08:48:47.000 018 33466.61 666.74 49996.10 27.14 2015-01-18 08:48:48.000 018 33466.71 666.71 49996.10 27.14 2015-01-18 08:48:49.000 018 33466.70 666.71 49996.10 27.14 2015-01-18 08:48:50.000 018 33466.69 666.72 49996.10 27.14 2015-01-18 08:48:51.000 018 33466.71 666.75 49996.10 27.14 2015-01-18 08:48:52.000 018 33466.73 666.77 49996.10 27.14 2015-01-18 08:48:53.000 018 33466.74 666.75 49996.10 27.14 2015-01-18 08:48:54.000 018 33466.75 666.74 49996.10 27.14 2015-01-18 08:48:55.000 018 33466.76 666.77 49996.10 27.14 2015-01-18 08:48:56.000 018 33466.75 666.76 49996.10 27.14 2015-01-18 08:48:57.000 018 33466.71 666.78 49996.10 27.14 2015-01-18 08:48:58.000 018 33466.74 666.79 49996.10 27.14 2015-01-18 08:48:59.000 018 33466.79 666.78 49996.10 27.14 2015-01-18 08:49:00.000 018 33466.87 666.83 49996.10 27.14 2015-01-18 08:49:01.000 018 33466.71 666.79 49996.10 27.14 2015-01-18 08:49:02.000 018 33466.82 666.83 49996.10 27.14 2015-01-18 08:49:03.000 018 33466.78 666.82 49996.10 27.14 2015-01-18 08:49:04.000 018 33466.81 666.80 49996.10 27.14 2015-01-18 08:49:05.000 018 33466.74 666.82 49996.10 27.14 2015-01-18 08:49:06.000 018 33466.84 666.83 49996.10 27.14 2015-01-18 08:49:07.000 018 33466.81 666.86 49996.10 27.14 2015-01-18 08:49:08.000 018 33466.79 666.85 49996.10 27.13 2015-01-18 08:49:09.000 018 33466.83 666.87 49996.10 27.14 2015-01-18 08:49:10.000 018 33466.79 666.87 49996.10 27.13 2015-01-18 08:49:11.000 018 33466.88 666.87 49996.10 27.14 2015-01-18 08:49:12.000 018 33466.85 666.90 49996.10 27.14 2015-01-18 08:49:13.000 018 33466.75 666.89 49996.10 27.13 2015-01-18 08:49:14.000 018 33466.88 666.97 49996.10 27.13 2015-01-18 08:49:15.000 018 33466.83 666.86 49996.10 27.13 2015-01-18 08:49:16.000 018 33466.92 666.96 49996.10 27.13 2015-01-18 08:49:17.000 018 33466.96 666.91 49996.10 27.13 2015-01-18 08:49:18.000 018 33466.91 666.96 49996.10 27.13 2015-01-18 08:49:19.000 018 33466.90 666.96 49996.10 27.13 2015-01-18 08:49:20.000 018 33466.93 666.98 49996.10 27.13 2015-01-18 08:49:21.000 018 33466.99 667.01 49996.10 27.13 2015-01-18 08:49:22.000 018 33466.94 666.97 49996.10 27.13 2015-01-18 08:49:23.000 018 33466.98 667.01 49996.10 27.13 2015-01-18 08:49:24.000 018 33466.99 667.00 49996.10 27.13 2015-01-18 08:49:24.000 018 33466.94 667.01 49996.10 27.13 2015-01-18 08:49:26.000 018 33466.93 667.00 49996.10 27.13 2015-01-18 08:49:27.000 018 33466.99 667.02 49996.10 27.13 2015-01-18 08:49:28.000 018 33466.99 666.99 49996.10 27.13 2015-01-18 08:49:29.000 018 33466.92 666.99 49996.10 27.13 2015-01-18 08:49:30.000 018 33466.94 667.01 49996.10 27.13 2015-01-18 08:49:31.000 018 33466.98 667.01 49996.10 27.13 2015-01-18 08:49:32.000 018 33467.07 667.05 49996.10 27.13 2015-01-18 08:49:33.000 018 33467.06 667.04 49996.10 27.13 2015-01-18 08:49:34.000 018 33467.05 667.08 49996.10 27.13 2015-01-18 08:49:35.000 018 33467.00 667.07 49996.10 27.13 2015-01-18 08:49:36.000 018 33467.12 667.05 49996.10 27.13 2015-01-18 08:49:37.000 018 33466.99 667.03 49996.10 27.13 2015-01-18 08:49:37.000 018 33467.09 667.01 49996.10 27.13 2015-01-18 08:49:39.000 018 33467.08 667.07 49996.10 27.13 2015-01-18 08:49:40.000 018 33466.94 667.05 49996.10 27.13 2015-01-18 08:49:41.000 018 33467.04 667.07 49996.10 27.13 2015-01-18 08:49:42.000 018 33467.13 667.07 49996.10 27.13 2015-01-18 08:49:43.000 018 33467.03 667.08 49996.10 27.13 2015-01-18 08:49:44.000 018 33467.12 667.15 49996.10 27.13 2015-01-18 08:49:45.000 018 33467.07 667.10 49996.10 27.13 2015-01-18 08:49:46.000 018 33467.14 667.09 49996.10 27.13 2015-01-18 08:49:47.000 018 33467.14 667.14 49996.10 27.13 2015-01-18 08:49:48.000 018 33467.14 667.11 49996.10 27.13 2015-01-18 08:49:49.000 018 33467.17 667.11 49996.10 27.13 2015-01-18 08:49:50.000 018 33467.14 667.14 49996.10 27.13 2015-01-18 08:49:51.000 018 33467.13 667.14 49996.10 27.13 2015-01-18 08:49:52.000 018 33467.21 667.17 49996.10 27.13 2015-01-18 08:49:53.000 018 33467.06 667.13 49996.10 27.13 2015-01-18 08:49:54.000 018 33467.29 667.17 49996.10 27.13 2015-01-18 08:49:55.000 018 33467.15 667.17 49996.10 27.13 2015-01-18 08:49:56.000 018 33467.17 667.17 49996.10 27.13 2015-01-18 08:49:57.000 018 33467.20 667.16 49996.10 27.13 2015-01-18 08:49:58.000 018 33467.14 667.21 49996.10 27.13 2015-01-18 08:49:59.000 018 33467.24 667.19 49996.10 27.13 2015-01-18 08:50:00.000 018 33467.15 667.20 49996.10 27.13 2015-01-18 08:50:01.000 018 33467.19 667.24 49996.10 27.13 2015-01-18 08:50:02.000 018 33467.18 667.21 49996.10 27.13 2015-01-18 08:50:03.000 018 33467.18 667.20 49996.10 27.13 2015-01-18 08:50:04.000 018 33467.23 667.22 49996.10 27.13 2015-01-18 08:50:05.000 018 33467.25 667.26 49996.10 27.13 2015-01-18 08:50:06.000 018 33467.29 667.22 49996.10 27.13 2015-01-18 08:50:07.000 018 33467.16 667.22 49996.10 27.13 2015-01-18 08:50:08.000 018 33467.26 667.21 49996.10 27.13 2015-01-18 08:50:09.000 018 33467.25 667.24 49996.10 27.13 2015-01-18 08:50:10.000 018 33467.27 667.23 49996.10 27.13 2015-01-18 08:50:11.000 018 33467.37 667.25 49996.10 27.13 2015-01-18 08:50:12.000 018 33467.24 667.28 49996.10 27.13 2015-01-18 08:50:13.000 018 33467.21 667.23 49996.10 27.13 2015-01-18 08:50:14.000 018 33467.26 667.30 49996.10 27.13 2015-01-18 08:50:15.000 018 33467.32 667.26 49996.10 27.13 2015-01-18 08:50:16.000 018 33467.28 667.30 49996.10 27.13 2015-01-18 08:50:17.000 018 33467.30 667.26 49996.10 27.13 2015-01-18 08:50:18.000 018 33467.34 667.28 49996.10 27.13 2015-01-18 08:50:18.000 018 33467.27 667.31 49996.10 27.13 2015-01-18 08:50:20.000 018 33467.37 667.31 49996.10 27.13 2015-01-18 08:50:21.000 018 33467.36 667.36 49996.10 27.13 2015-01-18 08:50:22.000 018 33467.26 667.32 49996.10 27.13 2015-01-18 08:50:23.000 018 33467.34 667.38 49996.10 27.13 2015-01-18 08:50:24.000 018 33467.28 667.35 49996.10 27.13 2015-01-18 08:50:25.000 018 33467.29 667.37 49996.10 27.13 2015-01-18 08:50:26.000 018 33467.34 667.34 49996.10 27.13 2015-01-18 08:50:27.000 018 33467.25 667.39 49996.10 27.13 2015-01-18 08:50:28.000 018 33467.27 667.37 49996.10 27.13 2015-01-18 08:50:29.000 018 33467.31 667.43 49996.10 27.13 2015-01-18 08:50:30.000 018 33467.31 667.41 49996.10 27.13 2015-01-18 08:50:31.000 018 33467.28 667.41 49996.10 27.13 2015-01-18 08:50:31.000 018 33467.33 667.46 49996.10 27.13 2015-01-18 08:50:33.000 018 33467.31 667.47 49996.10 27.13 2015-01-18 08:50:34.000 018 33467.45 667.43 49996.10 27.13 2015-01-18 08:50:35.000 018 33467.28 667.48 49996.10 27.13 2015-01-18 08:50:36.000 018 33467.32 667.50 49996.10 27.13 2015-01-18 08:50:37.000 018 33467.37 667.48 49996.10 27.13 2015-01-18 08:50:38.000 018 33467.40 667.49 49996.10 27.13 2015-01-18 08:50:39.000 018 33467.31 667.54 49996.10 27.13 2015-01-18 08:50:40.000 018 33467.32 667.55 49996.10 27.13 2015-01-18 08:50:41.000 018 33467.37 667.56 49996.10 27.13 2015-01-18 08:50:42.000 018 33467.44 667.54 49996.10 27.13 2015-01-18 08:50:43.000 018 33467.39 667.54 49996.10 27.13 2015-01-18 08:50:44.000 018 33467.33 667.54 49996.10 27.13 2015-01-18 08:50:45.000 018 33467.27 667.61 49996.10 27.13 2015-01-18 08:50:46.000 018 33467.32 667.58 49996.10 27.13 2015-01-18 08:50:47.000 018 33467.29 667.58 49996.10 27.13 2015-01-18 08:50:48.000 018 33467.40 667.62 49996.10 27.13 2015-01-18 08:50:49.000 018 33467.28 667.64 49996.10 27.13 2015-01-18 08:50:50.000 018 33467.40 667.59 49996.10 27.13 2015-01-18 08:50:51.000 018 33467.37 667.64 49996.10 27.13 2015-01-18 08:50:52.000 018 33467.33 667.61 49996.10 27.13 2015-01-18 08:50:53.000 018 33467.33 667.66 49996.10 27.13 2015-01-18 08:50:54.000 018 33467.33 667.61 49996.10 27.13 2015-01-18 08:50:55.000 018 33467.29 667.61 49996.10 27.13 2015-01-18 08:50:56.000 018 33467.33 667.64 49996.10 27.13 2015-01-18 08:50:57.000 018 33467.43 667.67 49996.10 27.13 2015-01-18 08:50:58.000 018 33467.37 667.69 49996.10 27.13 2015-01-18 08:50:59.000 018 33467.31 667.69 49996.10 27.13 2015-01-18 08:51:00.000 018 33467.38 667.69 49996.10 27.13 2015-01-18 08:51:01.000 018 33467.31 667.69 49996.10 27.13 2015-01-18 08:51:02.000 018 33467.39 667.67 49996.10 27.13 2015-01-18 08:51:03.000 018 33467.32 667.69 49996.10 27.13 2015-01-18 08:51:04.000 018 33467.35 667.67 49996.10 27.13 2015-01-18 08:51:05.000 018 33467.22 667.67 49996.10 27.13 2015-01-18 08:51:06.000 018 33467.35 667.63 49996.10 27.13 2015-01-18 08:51:07.000 018 33467.29 667.58 49996.10 27.13 2015-01-18 08:51:08.000 018 33467.31 667.70 49996.10 27.13 2015-01-18 08:51:09.000 018 33467.34 667.69 49996.10 27.13 2015-01-18 08:51:10.000 018 33467.32 667.69 49996.10 27.13 2015-01-18 08:51:11.000 018 33467.34 667.72 49996.10 27.13 2015-01-18 08:51:12.000 018 33467.30 667.70 49996.10 27.13 2015-01-18 08:51:12.000 018 33467.29 667.63 49996.10 27.13 2015-01-18 08:51:14.000 018 33467.35 667.71 49996.10 27.13 2015-01-18 08:51:15.000 018 33467.43 667.72 49996.10 27.13 2015-01-18 08:51:16.000 018 33467.40 667.68 49996.10 27.13 2015-01-18 08:51:17.000 018 33467.41 667.75 49996.10 27.13 2015-01-18 08:51:18.000 018 33467.37 667.74 49996.10 27.13 2015-01-18 08:51:19.000 018 33467.43 667.75 49996.10 27.13 2015-01-18 08:51:20.000 018 33467.40 667.75 49996.10 27.13 2015-01-18 08:51:21.000 018 33467.39 667.78 49996.10 27.13 2015-01-18 08:51:22.000 018 33467.31 667.77 49996.10 27.13 2015-01-18 08:51:23.000 018 33467.38 667.81 49996.10 27.13 2015-01-18 08:51:24.000 018 33467.39 667.80 49996.10 27.13 2015-01-18 08:51:25.000 018 33467.36 667.80 49996.10 27.13 2015-01-18 08:51:25.000 018 33467.40 667.81 49996.10 27.13 2015-01-18 08:51:27.000 018 33467.37 667.83 49996.10 27.13 2015-01-18 08:51:28.000 018 33467.41 667.81 49996.10 27.13 2015-01-18 08:51:29.000 018 33467.44 667.82 49996.10 27.13 2015-01-18 08:51:30.000 018 33467.44 667.82 49996.10 27.13 2015-01-18 08:51:31.000 018 33467.39 667.82 49996.10 27.13 2015-01-18 08:51:32.000 018 33467.44 667.85 49996.10 27.13 2015-01-18 08:51:33.000 018 33467.40 667.83 49996.10 27.13 2015-01-18 08:51:34.000 018 33467.50 667.86 49996.10 27.13 2015-01-18 08:51:35.000 018 33467.45 667.88 49996.10 27.13 2015-01-18 08:51:36.000 018 33467.43 667.91 49996.10 27.13 2015-01-18 08:51:37.000 018 33467.46 667.91 49996.10 27.13 2015-01-18 08:51:38.000 018 33467.41 667.91 49996.10 27.13 2015-01-18 08:51:39.000 018 33467.49 667.91 49996.10 27.13 2015-01-18 08:51:40.000 018 33467.40 667.99 49996.10 27.13 2015-01-18 08:51:41.000 018 33467.37 667.97 49996.10 27.13 2015-01-18 08:51:42.000 018 33467.50 668.00 49996.10 27.13 2015-01-18 08:51:43.000 018 33467.41 667.99 49996.10 27.13 2015-01-18 08:51:44.000 018 33467.46 668.02 49996.10 27.13 2015-01-18 08:51:45.000 018 33467.41 668.00 49996.10 27.13 2015-01-18 08:51:46.000 018 33467.40 668.02 49996.10 27.13 2015-01-18 08:51:47.000 018 33467.44 668.01 49996.10 27.13 2015-01-18 08:51:48.000 018 33467.45 668.02 49996.10 27.13 2015-01-18 08:51:49.000 018 33467.44 668.03 49996.10 27.13 2015-01-18 08:51:50.000 018 33467.44 668.07 49996.10 27.13 2015-01-18 08:51:51.000 018 33467.47 668.05 49996.10 27.13 2015-01-18 08:51:52.000 018 33467.44 668.08 49996.10 27.13 2015-01-18 08:51:53.000 018 33467.36 668.12 49996.10 27.13 2015-01-18 08:51:54.000 018 33467.62 668.13 49996.10 27.13 2015-01-18 08:51:55.000 018 33467.46 668.11 49996.10 27.13 2015-01-18 08:51:56.000 018 33467.40 668.13 49996.10 27.13 2015-01-18 08:51:57.000 018 33467.43 668.14 49996.10 27.13 2015-01-18 08:51:58.000 018 33467.53 668.16 49996.10 27.13 2015-01-18 08:51:59.000 018 33467.38 668.14 49996.10 27.13 2015-01-18 08:52:00.000 018 33467.43 668.14 49996.10 27.13 2015-01-18 08:52:01.000 018 33467.46 668.11 49996.10 27.13 2015-01-18 08:52:02.000 018 33467.41 668.14 49996.10 27.13 2015-01-18 08:52:03.000 018 33467.40 668.17 49996.10 27.13 2015-01-18 08:52:04.000 018 33467.47 668.16 49996.10 27.13 2015-01-18 08:52:05.000 018 33467.40 668.18 49996.10 27.13 2015-01-18 08:52:06.000 018 33467.47 668.22 49996.10 27.13 2015-01-18 08:52:06.000 018 33467.44 668.23 49996.10 27.13 2015-01-18 08:52:08.000 018 33467.39 668.21 49996.10 27.13 2015-01-18 08:52:09.000 018 33467.39 668.22 49996.10 27.13 2015-01-18 08:52:10.000 018 33467.43 668.20 49996.10 27.13 2015-01-18 08:52:11.000 018 33467.45 668.25 49996.10 27.13 2015-01-18 08:52:12.000 018 33467.32 668.24 49996.10 27.13 2015-01-18 08:52:13.000 018 33467.34 668.24 49996.10 27.13 2015-01-18 08:52:14.000 018 33467.40 668.32 49996.10 27.13 2015-01-18 08:52:15.000 018 33467.39 668.26 49996.10 27.13 2015-01-18 08:52:16.000 018 33467.46 668.32 49996.10 27.13 2015-01-18 08:52:17.000 018 33467.40 668.33 49996.10 27.13 2015-01-18 08:52:18.000 018 33467.42 668.33 49996.10 27.13 2015-01-18 08:52:19.000 018 33467.42 668.36 49996.10 27.13 2015-01-18 08:52:19.000 018 33467.32 668.37 49996.10 27.13 2015-01-18 08:52:21.000 018 33467.44 668.32 49996.10 27.13 2015-01-18 08:52:22.000 018 33467.49 668.33 49996.10 27.13 2015-01-18 08:52:23.000 018 33467.41 668.38 49996.10 27.13 2015-01-18 08:52:24.000 018 33467.40 668.43 49996.10 27.13 2015-01-18 08:52:25.000 018 33467.43 668.42 49996.10 27.13 2015-01-18 08:52:26.000 018 33467.32 668.43 49996.10 27.13 2015-01-18 08:52:27.000 018 33467.36 668.41 49996.10 27.13 2015-01-18 08:52:28.000 018 33467.40 668.42 49996.10 27.13 2015-01-18 08:52:29.000 018 33467.33 668.44 49996.10 27.13 2015-01-18 08:52:30.000 018 33467.43 668.40 49996.10 27.13 2015-01-18 08:52:31.000 018 33467.44 668.44 49996.10 27.13 2015-01-18 08:52:32.000 018 33467.40 668.40 49996.10 27.13 2015-01-18 08:52:33.000 018 33467.43 668.43 49996.10 27.13 2015-01-18 08:52:34.000 018 33467.35 668.46 49996.10 27.13 2015-01-18 08:52:35.000 018 33467.48 668.48 49996.10 27.13 2015-01-18 08:52:36.000 018 33467.43 668.47 49996.10 27.13 2015-01-18 08:52:37.000 018 33467.35 668.44 49996.10 27.13 2015-01-18 08:52:38.000 018 33467.41 668.45 49996.10 27.13 2015-01-18 08:52:39.000 018 33467.38 668.45 49996.10 27.13 2015-01-18 08:52:40.000 018 33467.36 668.50 49996.10 27.13 2015-01-18 08:52:41.000 018 33467.40 668.52 49996.10 27.13 2015-01-18 08:52:42.000 018 33467.43 668.54 49996.10 27.13 2015-01-18 08:52:43.000 018 33467.36 668.54 49996.10 27.13 2015-01-18 08:52:44.000 018 33467.37 668.54 49996.10 27.13 2015-01-18 08:52:45.000 018 33467.41 668.52 49996.10 27.13 2015-01-18 08:52:46.000 018 33467.40 668.56 49996.10 27.13 2015-01-18 08:52:47.000 018 33467.37 668.54 49996.10 27.13 2015-01-18 08:52:48.000 018 33467.42 668.56 49996.10 27.13 2015-01-18 08:52:49.000 018 33467.32 668.53 49996.10 27.13 2015-01-18 08:52:50.000 018 33467.40 668.59 49996.10 27.13 2015-01-18 08:52:51.000 018 33467.45 668.62 49996.10 27.13 2015-01-18 08:52:52.000 018 33467.45 668.62 49996.10 27.13 2015-01-18 08:52:53.000 018 33467.36 668.54 49996.10 27.13 2015-01-18 08:52:54.000 018 33467.41 668.63 49996.10 27.13 2015-01-18 08:52:55.000 018 33467.39 668.63 49996.10 27.13 2015-01-18 08:52:56.000 018 33467.41 668.64 49996.10 27.13 2015-01-18 08:52:57.000 018 33467.46 668.64 49996.10 27.13 2015-01-18 08:52:58.000 018 33467.46 668.64 49996.10 27.13 2015-01-18 08:52:59.000 018 33467.47 668.63 49996.10 27.13 2015-01-18 08:53:00.000 018 33467.50 668.64 49996.10 27.13 2015-01-18 08:53:00.000 018 33467.37 668.65 49996.10 27.13 2015-01-18 08:53:02.000 018 33467.50 668.69 49996.10 27.13 2015-01-18 08:53:03.000 018 33467.46 668.68 49996.10 27.13 2015-01-18 08:53:04.000 018 33467.44 668.70 49996.10 27.13 2015-01-18 08:53:05.000 018 33467.43 668.70 49996.10 27.13 2015-01-18 08:53:06.000 018 33467.48 668.70 49996.10 27.13 2015-01-18 08:53:07.000 018 33467.44 668.72 49996.10 27.13 2015-01-18 08:53:08.000 018 33467.49 668.73 49996.10 27.13 2015-01-18 08:53:09.000 018 33467.46 668.75 49996.10 27.13 2015-01-18 08:53:10.000 018 33467.37 668.72 49996.10 27.13 2015-01-18 08:53:11.000 018 33467.49 668.79 49996.10 27.13 2015-01-18 08:53:12.000 018 33467.48 668.76 49996.10 27.13 2015-01-18 08:53:13.000 018 33467.37 668.75 49996.10 27.13 2015-01-18 08:53:13.000 018 33467.48 668.79 49996.10 27.13 2015-01-18 08:53:15.000 018 33467.46 668.79 49996.10 27.13 2015-01-18 08:53:16.000 018 33467.45 668.79 49996.10 27.13 2015-01-18 08:53:17.000 018 33467.36 668.82 49996.10 27.13 2015-01-18 08:53:18.000 018 33467.52 668.82 49996.10 27.13 2015-01-18 08:53:19.000 018 33467.44 668.82 49996.10 27.13 2015-01-18 08:53:20.000 018 33467.49 668.81 49996.10 27.13 2015-01-18 08:53:21.000 018 33467.46 668.81 49996.10 27.13 2015-01-18 08:53:22.000 018 33467.59 668.86 49996.10 27.13 2015-01-18 08:53:23.000 018 33467.44 668.83 49996.10 27.13 2015-01-18 08:53:24.000 018 33467.46 668.85 49996.10 27.13 2015-01-18 08:53:25.000 018 33467.43 668.88 49996.10 27.13 2015-01-18 08:53:26.000 018 33467.49 668.90 49996.10 27.13 2015-01-18 08:53:27.000 018 33467.53 668.95 49996.10 27.13 2015-01-18 08:53:28.000 018 33467.51 668.91 49996.10 27.13 2015-01-18 08:53:29.000 018 33467.53 668.93 49996.10 27.13 2015-01-18 08:53:30.000 018 33467.54 668.95 49996.10 27.13 2015-01-18 08:53:31.000 018 33467.48 668.94 49996.10 27.13 2015-01-18 08:53:32.000 018 33467.50 668.97 49996.10 27.13 2015-01-18 08:53:33.000 018 33467.48 668.97 49996.10 27.13 2015-01-18 08:53:34.000 018 33467.54 668.99 49996.10 27.13 2015-01-18 08:53:35.000 018 33467.44 668.98 49996.10 27.13 2015-01-18 08:53:36.000 018 33467.51 668.98 49996.10 27.13 2015-01-18 08:53:37.000 018 33467.47 668.96 49996.10 27.13 2015-01-18 08:53:38.000 018 33467.56 669.00 49996.10 27.13 2015-01-18 08:53:39.000 018 33467.48 669.03 49996.10 27.13 2015-01-18 08:53:40.000 018 33467.40 669.02 49996.10 27.13 2015-01-18 08:53:41.000 018 33467.53 669.03 49996.10 27.13 2015-01-18 08:53:42.000 018 33467.60 669.04 49996.10 27.13 2015-01-18 08:53:43.000 018 33467.54 669.05 49996.10 27.13 2015-01-18 08:53:44.000 018 33467.55 669.04 49996.10 27.13 2015-01-18 08:53:45.000 018 33467.50 669.05 49996.10 27.13 2015-01-18 08:53:46.000 018 33467.55 669.10 49996.10 27.13 2015-01-18 08:53:47.000 018 33467.58 669.11 49996.10 27.13 2015-01-18 08:53:48.000 018 33467.56 669.04 49996.10 27.13 2015-01-18 08:53:49.000 018 33467.46 669.07 49996.10 27.13 2015-01-18 08:53:50.000 018 33467.64 669.14 49996.10 27.13 2015-01-18 08:53:51.000 018 33467.56 669.13 49996.10 27.13 2015-01-18 08:53:52.000 018 33467.56 669.14 49996.10 27.13 2015-01-18 08:53:53.000 018 33467.49 669.15 49996.10 27.13 2015-01-18 08:53:54.000 018 33467.62 669.17 49996.10 27.13 2015-01-18 08:53:54.000 018 33467.50 669.16 49996.10 27.13 2015-01-18 08:53:56.000 018 33467.53 669.18 49996.10 27.13 2015-01-18 08:53:57.000 018 33467.61 669.25 49996.10 27.13 2015-01-18 08:53:58.000 018 33467.55 669.18 49996.10 27.13 2015-01-18 08:53:59.000 018 33467.54 669.22 49996.10 27.13 2015-01-18 08:54:00.000 018 33467.67 669.23 49996.10 27.13 2015-01-18 08:54:01.000 018 33467.59 669.20 49996.10 27.13 2015-01-18 08:54:02.000 018 33467.55 669.26 49996.10 27.13 2015-01-18 08:54:03.000 018 33467.65 669.34 49996.10 27.13 2015-01-18 08:54:04.000 018 33467.57 669.25 49996.10 27.13 2015-01-18 08:54:05.000 018 33467.64 669.27 49996.10 27.13 2015-01-18 08:54:06.000 018 33467.56 669.27 49996.10 27.13 2015-01-18 08:54:07.000 018 33467.56 669.25 49996.10 27.13 2015-01-18 08:54:07.000 018 33467.56 669.31 49996.10 27.13 2015-01-18 08:54:09.000 018 33467.63 669.34 49996.10 27.13 2015-01-18 08:54:10.000 018 33467.59 669.34 49996.10 27.13 2015-01-18 08:54:11.000 018 33467.60 669.38 49996.10 27.13 2015-01-18 08:54:12.000 018 33467.56 669.37 49996.10 27.13 2015-01-18 08:54:13.000 018 33467.54 669.35 49996.10 27.13 2015-01-18 08:54:14.000 018 33467.62 669.36 49996.10 27.13 2015-01-18 08:54:15.000 018 33467.62 669.39 49996.10 27.13 2015-01-18 08:54:16.000 018 33467.67 669.40 49996.10 27.13 2015-01-18 08:54:17.000 018 33467.52 669.38 49996.10 27.13 2015-01-18 08:54:18.000 018 33467.56 669.43 49996.10 27.13 2015-01-18 08:54:19.000 018 33467.61 669.45 49996.10 27.13 2015-01-18 08:54:20.000 018 33467.63 669.41 49996.10 27.13 2015-01-18 08:54:21.000 018 33467.56 669.46 49996.10 27.13 2015-01-18 08:54:22.000 018 33467.65 669.41 49996.10 27.13 2015-01-18 08:54:23.000 018 33467.65 669.46 49996.10 27.13 2015-01-18 08:54:24.000 018 33467.64 669.49 49996.10 27.13 2015-01-18 08:54:25.000 018 33467.57 669.46 49996.10 27.13 2015-01-18 08:54:26.000 018 33467.62 669.43 49996.10 27.13 2015-01-18 08:54:27.000 018 33467.60 669.47 49996.10 27.13 2015-01-18 08:54:28.000 018 33467.61 669.44 49996.10 27.13 2015-01-18 08:54:29.000 018 33467.59 669.50 49996.10 27.13 2015-01-18 08:54:30.000 018 33467.56 669.47 49996.10 27.13 2015-01-18 08:54:31.000 018 33467.65 669.50 49996.10 27.13 2015-01-18 08:54:32.000 018 33467.65 669.51 49996.10 27.13 2015-01-18 08:54:33.000 018 33467.63 669.50 49996.10 27.13 2015-01-18 08:54:34.000 018 33467.62 669.51 49996.10 27.13 2015-01-18 08:54:35.000 018 33467.66 669.50 49996.10 27.13 2015-01-18 08:54:36.000 018 33467.70 669.54 49996.10 27.13 2015-01-18 08:54:37.000 018 33467.62 669.54 49996.10 27.13 2015-01-18 08:54:38.000 018 33467.72 669.57 49996.10 27.13 2015-01-18 08:54:39.000 018 33467.68 669.57 49996.10 27.13 2015-01-18 08:54:40.000 018 33467.64 669.55 49996.10 27.13 2015-01-18 08:54:41.000 018 33467.65 669.57 49996.10 27.13 2015-01-18 08:54:42.000 018 33467.67 669.55 49996.10 27.13 2015-01-18 08:54:43.000 018 33467.59 669.58 49996.10 27.13 2015-01-18 08:54:44.000 018 33467.62 669.57 49996.10 27.13 2015-01-18 08:54:45.000 018 33467.67 669.58 49996.10 27.13 2015-01-18 08:54:46.000 018 33467.58 669.61 49996.10 27.13 2015-01-18 08:54:47.000 018 33467.71 669.61 49996.10 27.13 2015-01-18 08:54:48.000 018 33467.70 669.65 49996.10 27.13 2015-01-18 08:54:48.000 018 33467.67 669.63 49996.10 27.13 2015-01-18 08:54:50.000 018 33467.68 669.67 49996.10 27.13 2015-01-18 08:54:51.000 018 33467.66 669.65 49996.10 27.13 2015-01-18 08:54:52.000 018 33467.57 669.65 49996.10 27.13 2015-01-18 08:54:53.000 018 33467.69 669.66 49996.10 27.13 2015-01-18 08:54:54.000 018 33467.68 669.68 49996.10 27.13 2015-01-18 08:54:55.000 018 33467.66 669.66 49996.10 27.13 2015-01-18 08:54:56.000 018 33467.72 669.67 49996.10 27.13 2015-01-18 08:54:57.000 018 33467.73 669.70 49996.10 27.13 2015-01-18 08:54:58.000 018 33467.53 669.69 49996.10 27.13 2015-01-18 08:54:59.000 018 33467.69 669.70 49996.10 27.13 2015-01-18 08:55:00.000 018 33467.72 669.73 49996.10 27.13 2015-01-18 08:55:01.000 018 33467.68 669.72 49996.10 27.13 2015-01-18 08:55:01.000 018 33467.72 669.76 49996.10 27.13 2015-01-18 08:55:03.000 018 33467.76 669.74 49996.10 27.13 2015-01-18 08:55:04.000 018 33467.68 669.71 49996.10 27.13 2015-01-18 08:55:05.000 018 33467.73 669.77 49996.10 27.13 2015-01-18 08:55:06.000 018 33467.83 669.73 49996.10 27.13 2015-01-18 08:55:07.000 018 33467.71 669.72 49996.10 27.13 2015-01-18 08:55:08.000 018 33467.70 669.75 49996.10 27.13 2015-01-18 08:55:09.000 018 33467.64 669.81 49996.10 27.13 2015-01-18 08:55:10.000 018 33467.67 669.76 49996.10 27.13 2015-01-18 08:55:11.000 018 33467.73 669.84 49996.10 27.13 2015-01-18 08:55:12.000 018 33467.79 669.84 49996.10 27.13 2015-01-18 08:55:13.000 018 33467.72 669.81 49996.10 27.13 2015-01-18 08:55:14.000 018 33467.69 669.83 49996.10 27.13 2015-01-18 08:55:15.000 018 33467.83 669.86 49996.10 27.13 2015-01-18 08:55:16.000 018 33467.73 669.85 49996.10 27.13 2015-01-18 08:55:17.000 018 33467.81 669.84 49996.10 27.13 2015-01-18 08:55:18.000 018 33467.73 669.87 49996.10 27.13 2015-01-18 08:55:19.000 018 33467.79 669.87 49996.10 27.13 2015-01-18 08:55:20.000 018 33467.69 669.92 49996.10 27.13 2015-01-18 08:55:21.000 018 33467.78 669.90 49996.10 27.13 2015-01-18 08:55:22.000 018 33467.75 669.85 49996.10 27.13 2015-01-18 08:55:23.000 018 33467.70 669.92 49996.10 27.13 2015-01-18 08:55:24.000 018 33467.78 669.92 49996.10 27.13 2015-01-18 08:55:25.000 018 33467.78 669.88 49996.10 27.13 2015-01-18 08:55:26.000 018 33467.86 669.91 49996.10 27.13 2015-01-18 08:55:27.000 018 33467.80 669.93 49996.10 27.13 2015-01-18 08:55:28.000 018 33467.71 669.92 49996.10 27.13 2015-01-18 08:55:29.000 018 33467.78 669.95 49996.10 27.13 2015-01-18 08:55:30.000 018 33467.75 669.93 49996.10 27.13 2015-01-18 08:55:31.000 018 33467.88 669.97 49996.10 27.13 2015-01-18 08:55:32.000 018 33467.80 669.98 49996.10 27.13 2015-01-18 08:55:33.000 018 33467.77 669.97 49996.10 27.13 2015-01-18 08:55:34.000 018 33467.87 670.00 49996.10 27.13 2015-01-18 08:55:35.000 018 33467.74 669.99 49996.10 27.13 2015-01-18 08:55:36.000 018 33467.85 669.99 49996.10 27.13 2015-01-18 08:55:37.000 018 33467.84 670.04 49996.10 27.13 2015-01-18 08:55:38.000 018 33467.83 670.00 49996.10 27.13 2015-01-18 08:55:39.000 018 33467.84 670.09 49996.10 27.13 2015-01-18 08:55:40.000 018 33467.84 670.05 49996.10 27.13 2015-01-18 08:55:41.000 018 33467.91 670.02 49996.10 27.13 2015-01-18 08:55:42.000 018 33467.86 670.07 49996.10 27.13 2015-01-18 08:55:42.000 018 33467.84 670.10 49996.10 27.13 2015-01-18 08:55:44.000 018 33467.80 670.09 49996.10 27.13 2015-01-18 08:55:45.000 018 33467.89 670.09 49996.10 27.13 2015-01-18 08:55:46.000 018 33467.83 670.12 49996.10 27.13 2015-01-18 08:55:47.000 018 33467.83 670.11 49996.10 27.13 2015-01-18 08:55:48.000 018 33467.81 670.16 49996.10 27.13 2015-01-18 08:55:49.000 018 33467.86 670.17 49996.10 27.13 2015-01-18 08:55:50.000 018 33467.85 670.18 49996.10 27.13 2015-01-18 08:55:51.000 018 33467.84 670.19 49996.10 27.13 2015-01-18 08:55:52.000 018 33467.88 670.17 49996.10 27.13 2015-01-18 08:55:53.000 018 33467.82 670.17 49996.10 27.13 2015-01-18 08:55:54.000 018 33467.78 670.20 49996.10 27.13 2015-01-18 08:55:55.000 018 33467.79 670.18 49996.10 27.13 2015-01-18 08:55:55.000 018 33467.80 670.17 49996.10 27.13 2015-01-18 08:55:57.000 018 33467.84 670.20 49996.10 27.13 2015-01-18 08:55:58.000 018 33467.94 670.22 49996.10 27.13 2015-01-18 08:55:59.000 018 33467.81 670.18 49996.10 27.13 2015-01-18 08:56:00.000 018 33467.94 670.24 49996.10 27.13 2015-01-18 08:56:01.000 018 33468.02 670.25 49996.10 27.13 2015-01-18 08:56:02.000 018 33467.94 670.23 49996.10 27.13 2015-01-18 08:56:03.000 018 33467.90 670.27 49996.10 27.13 2015-01-18 08:56:04.000 018 33467.90 670.28 49996.10 27.13 2015-01-18 08:56:05.000 018 33467.97 670.29 49996.10 27.13 2015-01-18 08:56:06.000 018 33467.83 670.23 49996.10 27.13 2015-01-18 08:56:07.000 018 33467.97 670.27 49996.10 27.13 2015-01-18 08:56:08.000 018 33467.91 670.27 49996.10 27.13 2015-01-18 08:56:09.000 018 33467.90 670.31 49996.10 27.13 2015-01-18 08:56:10.000 018 33467.97 670.30 49996.10 27.13 2015-01-18 08:56:11.000 018 33467.83 670.32 49996.10 27.13 2015-01-18 08:56:12.000 018 33468.07 670.34 49996.10 27.13 2015-01-18 08:56:13.000 018 33467.90 670.34 49996.10 27.13 2015-01-18 08:56:14.000 018 33467.86 670.31 49996.10 27.13 2015-01-18 08:56:15.000 018 33467.98 670.29 49996.10 27.13 2015-01-18 08:56:16.000 018 33467.91 670.35 49996.10 27.13 2015-01-18 08:56:17.000 018 33467.90 670.38 49996.10 27.13 2015-01-18 08:56:18.000 018 33467.99 670.37 49996.10 27.13 2015-01-18 08:56:19.000 018 33467.96 670.42 49996.10 27.13 2015-01-18 08:56:20.000 018 33467.90 670.38 49996.10 27.13 2015-01-18 08:56:21.000 018 33467.84 670.42 49996.10 27.13 2015-01-18 08:56:22.000 018 33467.96 670.38 49996.10 27.13 2015-01-18 08:56:23.000 018 33467.88 670.37 49996.10 27.13 2015-01-18 08:56:24.000 018 33467.93 670.40 49996.10 27.13 2015-01-18 08:56:25.000 018 33467.93 670.44 49996.10 27.13 2015-01-18 08:56:26.000 018 33467.93 670.46 49996.10 27.13 2015-01-18 08:56:27.000 018 33467.98 670.45 49996.10 27.13 2015-01-18 08:56:28.000 018 33467.90 670.47 49996.10 27.13 2015-01-18 08:56:29.000 018 33467.88 670.46 49996.10 27.13 2015-01-18 08:56:30.000 018 33467.96 670.44 49996.10 27.13 2015-01-18 08:56:31.000 018 33467.97 670.48 49996.10 27.13 2015-01-18 08:56:32.000 018 33467.92 670.46 49996.10 27.13 2015-01-18 08:56:33.000 018 33468.02 670.48 49996.10 27.13 2015-01-18 08:56:34.000 018 33468.07 670.52 49996.10 27.13 2015-01-18 08:56:35.000 018 33468.01 670.48 49996.10 27.13 2015-01-18 08:56:36.000 018 33467.92 670.51 49996.10 27.13 2015-01-18 08:56:36.000 018 33467.95 670.50 49996.10 27.13 2015-01-18 08:56:38.000 018 33467.96 670.50 49996.10 27.13 2015-01-18 08:56:39.000 018 33467.99 670.47 49996.10 27.13 2015-01-18 08:56:40.000 018 33468.00 670.50 49996.10 27.13 2015-01-18 08:56:41.000 018 33467.97 670.49 49996.10 27.13 2015-01-18 08:56:42.000 018 33468.00 670.53 49996.10 27.13 2015-01-18 08:56:43.000 018 33468.03 670.54 49996.10 27.13 2015-01-18 08:56:44.000 018 33467.90 670.57 49996.10 27.13 2015-01-18 08:56:45.000 018 33467.96 670.62 49996.10 27.13 2015-01-18 08:56:46.000 018 33467.98 670.58 49996.10 27.13 2015-01-18 08:56:47.000 018 33467.94 670.58 49996.10 27.13 2015-01-18 08:56:48.000 018 33468.00 670.61 49996.10 27.13 2015-01-18 08:56:49.000 018 33467.95 670.65 49996.10 27.13 2015-01-18 08:56:49.000 018 33467.98 670.65 49996.10 27.13 2015-01-18 08:56:51.000 018 33467.97 670.63 49996.10 27.13 2015-01-18 08:56:52.000 018 33467.95 670.70 49996.10 27.13 2015-01-18 08:56:53.000 018 33467.99 670.72 49996.10 27.13 2015-01-18 08:56:54.000 018 33467.99 670.67 49996.10 27.13 2015-01-18 08:56:55.000 018 33468.04 670.71 49996.10 27.13 2015-01-18 08:56:56.000 018 33467.97 670.71 49996.10 27.13 2015-01-18 08:56:57.000 018 33468.03 670.72 49996.10 27.13 2015-01-18 08:56:58.000 018 33467.90 670.78 49996.10 27.13 2015-01-18 08:56:59.000 018 33467.96 670.77 49996.10 27.13 2015-01-18 08:57:00.000 018 33468.01 670.76 49996.10 27.13 2015-01-18 08:57:01.000 018 33468.03 670.76 49996.10 27.13 2015-01-18 08:57:02.000 018 33467.96 670.76 49996.10 27.13 2015-01-18 08:57:03.000 018 33467.96 670.79 49996.10 27.13 2015-01-18 08:57:04.000 018 33467.90 670.79 49996.10 27.13 2015-01-18 08:57:05.000 018 33467.89 670.82 49996.10 27.12 2015-01-18 08:57:06.000 018 33468.10 670.82 49996.10 27.13 2015-01-18 08:57:07.000 018 33467.99 670.83 49996.10 27.12 2015-01-18 08:57:08.000 018 33468.02 670.83 49996.10 27.12 2015-01-18 08:57:09.000 018 33468.06 670.87 49996.10 27.12 2015-01-18 08:57:10.000 018 33468.00 670.88 49996.10 27.12 2015-01-18 08:57:11.000 018 33467.97 670.86 49996.10 27.12 2015-01-18 08:57:12.000 018 33467.96 670.90 49996.10 27.13 2015-01-18 08:57:13.000 018 33468.03 670.87 49996.10 27.12 2015-01-18 08:57:14.000 018 33467.97 670.86 49996.10 27.12 2015-01-18 08:57:15.000 018 33467.96 670.91 49996.10 27.12 2015-01-18 08:57:16.000 018 33467.99 670.93 49996.10 27.12 2015-01-18 08:57:17.000 018 33467.93 670.95 49996.10 27.12 2015-01-18 08:57:18.000 018 33467.97 670.92 49996.10 27.12 2015-01-18 08:57:19.000 018 33467.99 670.93 49996.10 27.12 2015-01-18 08:57:20.000 018 33467.99 670.92 49996.10 27.12 2015-01-18 08:57:21.000 018 33468.02 671.00 49996.10 27.12 2015-01-18 08:57:22.000 018 33468.02 670.93 49996.10 27.12 2015-01-18 08:57:23.000 018 33467.96 670.98 49996.10 27.12 2015-01-18 08:57:24.000 018 33467.96 670.95 49996.10 27.12 2015-01-18 08:57:25.000 018 33467.90 671.00 49996.10 27.12 2015-01-18 08:57:26.000 018 33467.96 670.96 49996.10 27.12 2015-01-18 08:57:27.000 018 33467.98 671.01 49996.10 27.12 2015-01-18 08:57:28.000 018 33468.01 671.01 49996.10 27.12 2015-01-18 08:57:29.000 018 33467.95 671.01 49996.10 27.12 2015-01-18 08:57:30.000 018 33467.92 671.06 49996.10 27.12 2015-01-18 08:57:30.000 018 33467.97 671.07 49996.10 27.12 2015-01-18 08:57:32.000 018 33467.97 671.08 49996.10 27.12 2015-01-18 08:57:33.000 018 33467.97 671.03 49996.10 27.12 2015-01-18 08:57:34.000 018 33467.96 671.10 49996.10 27.12 2015-01-18 08:57:35.000 018 33468.05 671.08 49996.10 27.12 2015-01-18 08:57:36.000 018 33467.96 671.14 49996.10 27.12 2015-01-18 08:57:37.000 018 33467.93 671.11 49996.10 27.12 2015-01-18 08:57:38.000 018 33468.03 671.08 49996.10 27.12 2015-01-18 08:57:39.000 018 33468.05 671.12 49996.10 27.12 2015-01-18 08:57:40.000 018 33467.99 671.13 49996.10 27.13 2015-01-18 08:57:41.000 018 33468.02 671.11 49996.10 27.12 2015-01-18 08:57:42.000 018 33468.02 671.17 49996.10 27.12 2015-01-18 08:57:43.000 018 33468.09 671.14 49996.10 27.12 2015-01-18 08:57:43.000 018 33467.97 671.13 49996.10 27.12 2015-01-18 08:57:45.000 018 33468.03 671.19 49996.10 27.12 2015-01-18 08:57:46.000 018 33468.02 671.24 49996.10 27.12 2015-01-18 08:57:47.000 018 33467.94 671.21 49996.10 27.12 2015-01-18 08:57:48.000 018 33467.93 671.22 49996.10 27.12 2015-01-18 08:57:49.000 018 33468.00 671.23 49996.10 27.12 2015-01-18 08:57:50.000 018 33467.98 671.25 49996.10 27.12 2015-01-18 08:57:51.000 018 33468.06 671.25 49996.10 27.12 2015-01-18 08:57:52.000 018 33467.99 671.26 49996.10 27.12 2015-01-18 08:57:53.000 018 33467.96 671.25 49996.10 27.12 2015-01-18 08:57:54.000 018 33467.97 671.25 49996.10 27.12 2015-01-18 08:57:55.000 018 33468.02 671.28 49996.10 27.12 2015-01-18 08:57:56.000 018 33468.05 671.29 49996.10 27.12 2015-01-18 08:57:57.000 018 33468.03 671.27 49996.10 27.12 2015-01-18 08:57:58.000 018 33467.96 671.28 49996.10 27.12 2015-01-18 08:57:59.000 018 33468.04 671.30 49996.10 27.12 2015-01-18 08:58:00.000 018 33467.97 671.35 49996.10 27.12 2015-01-18 08:58:01.000 018 33468.07 671.33 49996.10 27.12 2015-01-18 08:58:02.000 018 33468.08 671.27 49996.10 27.12 2015-01-18 08:58:03.000 018 33468.06 671.36 49996.10 27.12 2015-01-18 08:58:04.000 018 33468.02 671.36 49996.10 27.12 2015-01-18 08:58:05.000 018 33468.00 671.34 49996.10 27.12 2015-01-18 08:58:06.000 018 33468.06 671.36 49996.10 27.12 2015-01-18 08:58:07.000 018 33468.00 671.34 49996.10 27.12 2015-01-18 08:58:08.000 018 33468.04 671.35 49996.10 27.12 2015-01-18 08:58:09.000 018 33468.02 671.39 49996.10 27.12 2015-01-18 08:58:10.000 018 33467.99 671.40 49996.10 27.12 2015-01-18 08:58:11.000 018 33467.96 671.38 49996.10 27.12 2015-01-18 08:58:12.000 018 33467.96 671.43 49996.10 27.12 2015-01-18 08:58:13.000 018 33468.02 671.43 49996.10 27.12 2015-01-18 08:58:14.000 018 33467.96 671.45 49996.10 27.12 2015-01-18 08:58:15.000 018 33468.00 671.45 49996.10 27.12 2015-01-18 08:58:16.000 018 33467.99 671.50 49996.10 27.12 2015-01-18 08:58:17.000 018 33468.01 671.47 49996.10 27.12 2015-01-18 08:58:18.000 018 33468.11 671.46 49996.10 27.12 2015-01-18 08:58:19.000 018 33467.94 671.48 49996.10 27.12 2015-01-18 08:58:20.000 018 33468.06 671.50 49996.10 27.12 2015-01-18 08:58:21.000 018 33468.11 671.51 49996.10 27.12 2015-01-18 08:58:22.000 018 33468.04 671.52 49996.10 27.12 2015-01-18 08:58:23.000 018 33468.09 671.52 49996.10 27.12 2015-01-18 08:58:24.000 018 33468.07 671.54 49996.10 27.12 2015-01-18 08:58:24.000 018 33468.06 671.56 49996.10 27.12 2015-01-18 08:58:26.000 018 33468.03 671.55 49996.10 27.12 2015-01-18 08:58:27.000 018 33467.99 671.57 49996.10 27.12 2015-01-18 08:58:28.000 018 33468.14 671.63 49996.10 27.12 2015-01-18 08:58:29.000 018 33468.04 671.60 49996.10 27.12 2015-01-18 08:58:30.000 018 33468.09 671.57 49996.10 27.12 2015-01-18 08:58:31.000 018 33468.13 671.62 49996.10 27.12 2015-01-18 08:58:32.000 018 33468.12 671.64 49996.10 27.12 2015-01-18 08:58:33.000 018 33468.05 671.64 49996.10 27.12 2015-01-18 08:58:34.000 018 33468.11 671.63 49996.10 27.12 2015-01-18 08:58:35.000 018 33468.18 671.64 49996.10 27.12 2015-01-18 08:58:36.000 018 33468.12 671.68 49996.10 27.12 2015-01-18 08:58:37.000 018 33468.14 671.70 49996.10 27.12 2015-01-18 08:58:37.000 018 33468.10 671.71 49996.10 27.12 2015-01-18 08:58:39.000 018 33468.20 671.71 49996.10 27.12 2015-01-18 08:58:40.000 018 33468.12 671.72 49996.10 27.12 2015-01-18 08:58:41.000 018 33468.18 671.69 49996.10 27.12 2015-01-18 08:58:42.000 018 33467.99 671.73 49996.10 27.12 2015-01-18 08:58:43.000 018 33468.16 671.74 49996.10 27.12 2015-01-18 08:58:44.000 018 33468.14 671.71 49996.10 27.12 2015-01-18 08:58:45.000 018 33468.21 671.74 49996.10 27.12 2015-01-18 08:58:46.000 018 33468.10 671.75 49996.10 27.12 2015-01-18 08:58:47.000 018 33468.05 671.74 49996.10 27.12 2015-01-18 08:58:48.000 018 33468.01 671.82 49996.10 27.12 2015-01-18 08:58:49.000 018 33468.11 671.79 49996.10 27.12 2015-01-18 08:58:50.000 018 33467.99 671.79 49996.10 27.12 2015-01-18 08:58:51.000 018 33468.13 671.80 49996.10 27.12 2015-01-18 08:58:52.000 018 33468.08 671.82 49996.10 27.12 2015-01-18 08:58:53.000 018 33468.09 671.84 49996.10 27.12 2015-01-18 08:58:54.000 018 33468.06 671.83 49996.10 27.12 2015-01-18 08:58:55.000 018 33468.15 671.85 49996.10 27.12 2015-01-18 08:58:56.000 018 33468.09 671.86 49996.10 27.12 2015-01-18 08:58:57.000 018 33468.15 671.85 49996.10 27.12 2015-01-18 08:58:58.000 018 33468.09 671.88 49996.10 27.12 2015-01-18 08:58:59.000 018 33467.97 671.86 49996.10 27.12 2015-01-18 08:59:00.000 018 33468.17 671.88 49996.10 27.12 2015-01-18 08:59:01.000 018 33468.03 671.92 49996.10 27.12 2015-01-18 08:59:02.000 018 33468.13 671.92 49996.10 27.12 2015-01-18 08:59:03.000 018 33468.12 671.92 49996.10 27.12 2015-01-18 08:59:04.000 018 33468.15 671.95 49996.10 27.12 2015-01-18 08:59:05.000 018 33468.25 671.95 49996.10 27.12 2015-01-18 08:59:06.000 018 33468.07 671.97 49996.10 27.12 2015-01-18 08:59:07.000 018 33468.06 671.96 49996.10 27.12 2015-01-18 08:59:08.000 018 33468.20 671.98 49996.10 27.12 2015-01-18 08:59:09.000 018 33468.09 671.97 49996.10 27.12 2015-01-18 08:59:10.000 018 33468.11 672.01 49996.10 27.12 2015-01-18 08:59:11.000 018 33468.13 672.01 49996.10 27.12 2015-01-18 08:59:12.000 018 33468.11 671.98 49996.10 27.12 2015-01-18 08:59:13.000 018 33468.22 672.02 49996.10 27.12 2015-01-18 08:59:14.000 018 33468.14 672.00 49996.10 27.12 2015-01-18 08:59:15.000 018 33468.30 672.03 49996.10 27.12 2015-01-18 08:59:16.000 018 33468.24 672.09 49996.10 27.12 2015-01-18 08:59:17.000 018 33468.24 672.03 49996.10 27.12 2015-01-18 08:59:18.000 018 33468.27 672.09 49996.10 27.12 2015-01-18 08:59:18.000 018 33468.29 672.05 49996.10 27.12 2015-01-18 08:59:20.000 018 33468.25 672.05 49996.10 27.12 2015-01-18 08:59:21.000 018 33468.22 672.08 49996.10 27.12 2015-01-18 08:59:22.000 018 33468.21 672.04 49996.10 27.12 2015-01-18 08:59:23.000 018 33468.21 672.12 49996.10 27.12 2015-01-18 08:59:24.000 018 33468.19 672.12 49996.10 27.12 2015-01-18 08:59:25.000 018 33468.27 672.09 49996.10 27.12 2015-01-18 08:59:26.000 018 33468.24 672.09 49996.10 27.12 2015-01-18 08:59:27.000 018 33468.31 672.17 49996.10 27.12 2015-01-18 08:59:28.000 018 33468.33 672.14 49996.10 27.12 2015-01-18 08:59:29.000 018 33468.24 672.18 49996.10 27.12 2015-01-18 08:59:30.000 018 33468.19 672.17 49996.10 27.12 2015-01-18 08:59:31.000 018 33468.35 672.20 49996.10 27.12 2015-01-18 08:59:31.000 018 33468.28 672.19 49996.10 27.12 2015-01-18 08:59:33.000 018 33468.33 672.16 49996.10 27.12 2015-01-18 08:59:34.000 018 33468.35 672.23 49996.10 27.12 2015-01-18 08:59:35.000 018 33468.36 672.20 49996.10 27.12 2015-01-18 08:59:36.000 018 33468.33 672.17 49996.10 27.12 2015-01-18 08:59:37.000 018 33468.27 672.20 49996.10 27.12 2015-01-18 08:59:38.000 018 33468.40 672.23 49996.10 27.12 2015-01-18 08:59:39.000 018 33468.42 672.20 49996.10 27.12 2015-01-18 08:59:40.000 018 33468.44 672.23 49996.10 27.12 2015-01-18 08:59:41.000 018 33468.44 672.25 49996.10 27.12 2015-01-18 08:59:42.000 018 33468.45 672.25 49996.10 27.12 2015-01-18 08:59:43.000 018 33468.44 672.29 49996.10 27.12 2015-01-18 08:59:44.000 018 33468.47 672.26 49996.10 27.12 2015-01-18 08:59:45.000 018 33468.42 672.29 49996.10 27.12 2015-01-18 08:59:46.000 018 33468.47 672.25 49996.10 27.12 2015-01-18 08:59:47.000 018 33468.46 672.25 49996.10 27.12 2015-01-18 08:59:48.000 018 33468.46 672.31 49996.10 27.12 2015-01-18 08:59:49.000 018 33468.45 672.29 49996.10 27.12 2015-01-18 08:59:50.000 018 33468.41 672.31 49996.10 27.12 2015-01-18 08:59:51.000 018 33468.51 672.31 49996.10 27.12 2015-01-18 08:59:52.000 018 33468.47 672.36 49996.10 27.12 2015-01-18 08:59:53.000 018 33468.54 672.32 49996.10 27.12 2015-01-18 08:59:54.000 018 33468.48 672.31 49996.10 27.12 2015-01-18 08:59:55.000 018 33468.63 672.37 49996.10 27.12 2015-01-18 08:59:56.000 018 33468.55 672.36 49996.10 27.12 2015-01-18 08:59:57.000 018 33468.47 672.28 49996.10 27.12 2015-01-18 08:59:58.000 018 33468.61 672.37 49996.10 27.12 2015-01-18 08:59:59.000 018 33468.56 672.37 49996.10 27.12 2015-01-18 09:00:00.000 018 33468.50 672.35 49996.10 27.12 2015-01-18 09:00:01.000 018 33468.59 672.41 49996.10 27.12 2015-01-18 09:00:02.000 018 33468.61 672.38 49996.10 27.12 2015-01-18 09:00:03.000 018 33468.62 672.38 49996.10 27.12 2015-01-18 09:00:04.000 018 33468.59 672.41 49996.10 27.12 2015-01-18 09:00:05.000 018 33468.52 672.39 49996.10 27.12 2015-01-18 09:00:06.000 018 33468.50 672.42 49996.10 27.12 2015-01-18 09:00:07.000 018 33468.66 672.42 49996.10 27.12 2015-01-18 09:00:08.000 018 33468.57 672.42 49996.10 27.12 2015-01-18 09:00:09.000 018 33468.66 672.45 49996.10 27.12 2015-01-18 09:00:10.000 018 33468.61 672.46 49996.10 27.12 2015-01-18 09:00:11.000 018 33468.65 672.46 49996.10 27.12 2015-01-18 09:00:12.000 018 33468.61 672.42 49996.10 27.12 2015-01-18 09:00:12.000 018 33468.61 672.49 49996.10 27.12 2015-01-18 09:00:14.000 018 33468.64 672.49 49996.10 27.12 2015-01-18 09:00:15.000 018 33468.64 672.47 49996.10 27.12 2015-01-18 09:00:16.000 018 33468.70 672.50 49996.10 27.12 2015-01-18 09:00:17.000 018 33468.64 672.47 49996.10 27.12 2015-01-18 09:00:18.000 018 33468.65 672.51 49996.10 27.12 2015-01-18 09:00:19.000 018 33468.70 672.51 49996.10 27.12 2015-01-18 09:00:20.000 018 33468.65 672.50 49996.10 27.12 2015-01-18 09:00:21.000 018 33468.70 672.48 49996.10 27.12 2015-01-18 09:00:22.000 018 33468.74 672.53 49996.10 27.12 2015-01-18 09:00:23.000 018 33468.72 672.48 49996.10 27.12 2015-01-18 09:00:24.000 018 33468.78 672.50 49996.10 27.12 2015-01-18 09:00:25.000 018 33468.79 672.51 49996.10 27.12 2015-01-18 09:00:25.000 018 33468.73 672.49 49996.10 27.12 2015-01-18 09:00:27.000 018 33468.75 672.55 49996.10 27.12 2015-01-18 09:00:28.000 018 33468.79 672.57 49996.10 27.12 2015-01-18 09:00:29.000 018 33468.73 672.55 49996.10 27.12 2015-01-18 09:00:30.000 018 33468.86 672.58 49996.10 27.12 2015-01-18 09:00:31.000 018 33468.88 672.61 49996.10 27.12 2015-01-18 09:00:32.000 018 33468.78 672.60 49996.10 27.12 2015-01-18 09:00:33.000 018 33468.84 672.60 49996.10 27.12 2015-01-18 09:00:34.000 018 33468.74 672.64 49996.10 27.12 2015-01-18 09:00:35.000 018 33468.85 672.61 49996.10 27.12 2015-01-18 09:00:36.000 018 33468.75 672.66 49996.10 27.12 2015-01-18 09:00:37.000 018 33468.82 672.65 49996.10 27.12 2015-01-18 09:00:38.000 018 33468.90 672.64 49996.10 27.12 2015-01-18 09:00:39.000 018 33468.83 672.65 49996.10 27.12 2015-01-18 09:00:40.000 018 33468.81 672.64 49996.10 27.12 2015-01-18 09:00:41.000 018 33468.79 672.68 49996.10 27.12 2015-01-18 09:00:42.000 018 33468.84 672.70 49996.10 27.12 2015-01-18 09:00:43.000 018 33468.85 672.71 49996.10 27.12 2015-01-18 09:00:44.000 018 33468.82 672.68 49996.10 27.12 2015-01-18 09:00:45.000 018 33468.82 672.74 49996.10 27.12 2015-01-18 09:00:46.000 018 33468.80 672.71 49996.10 27.12 2015-01-18 09:00:47.000 018 33468.83 672.78 49996.10 27.12 2015-01-18 09:00:48.000 018 33468.83 672.74 49996.10 27.12 2015-01-18 09:00:49.000 018 33468.87 672.79 49996.10 27.12 2015-01-18 09:00:50.000 018 33468.91 672.77 49996.10 27.12 2015-01-18 09:00:51.000 018 33468.82 672.76 49996.10 27.12 2015-01-18 09:00:52.000 018 33468.84 672.75 49996.10 27.12 2015-01-18 09:00:53.000 018 33468.83 672.76 49996.10 27.12 2015-01-18 09:00:54.000 018 33469.01 672.76 49996.10 27.12 2015-01-18 09:00:55.000 018 33469.04 672.80 49996.10 27.12 2015-01-18 09:00:56.000 018 33468.98 672.76 49996.10 27.12 2015-01-18 09:00:57.000 018 33468.92 672.76 49996.10 27.12 2015-01-18 09:00:58.000 018 33468.92 672.83 49996.10 27.12 2015-01-18 09:00:59.000 018 33468.98 672.75 49996.10 27.12 2015-01-18 09:01:00.000 018 33469.09 672.83 49996.10 27.12 2015-01-18 09:01:01.000 018 33469.05 672.79 49996.10 27.12 2015-01-18 09:01:02.000 018 33469.01 672.76 49996.10 27.12 2015-01-18 09:01:03.000 018 33469.01 672.82 49996.10 27.12 2015-01-18 09:01:04.000 018 33469.09 672.86 49996.10 27.12 2015-01-18 09:01:05.000 018 33469.07 672.85 49996.10 27.12 2015-01-18 09:01:06.000 018 33469.12 672.85 49996.10 27.12 2015-01-18 09:01:06.000 018 33469.01 672.82 49996.10 27.12 2015-01-18 09:01:08.000 018 33469.04 672.82 49996.10 27.12 2015-01-18 09:01:09.000 018 33469.14 672.84 49996.10 27.12 2015-01-18 09:01:10.000 018 33469.11 672.84 49996.10 27.12 2015-01-18 09:01:11.000 018 33469.08 672.83 49996.10 27.12 2015-01-18 09:01:12.000 018 33469.16 672.84 49996.10 27.12 2015-01-18 09:01:13.000 018 33469.21 672.88 49996.10 27.12 2015-01-18 09:01:14.000 018 33469.13 672.88 49996.10 27.12 2015-01-18 09:01:15.000 018 33469.15 672.90 49996.10 27.12 2015-01-18 09:01:16.000 018 33469.18 672.88 49996.10 27.12 2015-01-18 09:01:17.000 018 33469.26 672.90 49996.10 27.12 2015-01-18 09:01:18.000 018 33469.31 672.90 49996.10 27.12 2015-01-18 09:01:19.000 018 33469.25 672.89 49996.10 27.12 2015-01-18 09:01:19.000 018 33469.19 672.90 49996.10 27.12 2015-01-18 09:01:21.000 018 33469.32 672.94 49996.10 27.12 2015-01-18 09:01:22.000 018 33469.39 672.94 49996.10 27.12 2015-01-18 09:01:23.000 018 33469.30 672.89 49996.10 27.12 2015-01-18 09:01:24.000 018 33469.41 672.90 49996.10 27.12 2015-01-18 09:01:25.000 018 33469.45 672.90 49996.10 27.12 2015-01-18 09:01:26.000 018 33469.32 672.94 49996.10 27.12 2015-01-18 09:01:27.000 018 33469.38 672.87 49996.10 27.12 2015-01-18 09:01:28.000 018 33469.44 672.93 49996.10 27.12 2015-01-18 09:01:29.000 018 33469.46 672.94 49996.10 27.12 2015-01-18 09:01:30.000 018 33469.55 672.89 49996.10 27.12 2015-01-18 09:01:31.000 018 33469.42 672.89 49996.10 27.12 2015-01-18 09:01:32.000 018 33469.55 672.87 49996.10 27.12 2015-01-18 09:01:33.000 018 33469.53 672.91 49996.10 27.12 2015-01-18 09:01:34.000 018 33469.52 672.91 49996.10 27.12 2015-01-18 09:01:35.000 018 33469.58 672.89 49996.10 27.12 2015-01-18 09:01:36.000 018 33469.64 672.84 49996.10 27.12 2015-01-18 09:01:37.000 018 33469.60 672.84 49996.10 27.12 2015-01-18 09:01:38.000 018 33469.60 672.86 49996.10 27.12 2015-01-18 09:01:39.000 018 33469.63 672.95 49996.10 27.12 2015-01-18 09:01:40.000 018 33469.72 672.90 49996.10 27.12 2015-01-18 09:01:41.000 018 33469.69 672.94 49996.10 27.12 2015-01-18 09:01:42.000 018 33469.68 672.93 49996.10 27.12 2015-01-18 09:01:43.000 018 33469.68 672.89 49996.10 27.12 2015-01-18 09:01:44.000 018 33469.68 672.93 49996.10 27.12 2015-01-18 09:01:45.000 018 33469.70 672.91 49996.10 27.12 2015-01-18 09:01:46.000 018 33469.79 672.91 49996.10 27.12 2015-01-18 09:01:47.000 018 33469.75 672.88 49996.10 27.12 2015-01-18 09:01:48.000 018 33469.80 672.90 49996.10 27.12 2015-01-18 09:01:49.000 018 33469.73 672.92 49996.10 27.12 2015-01-18 09:01:50.000 018 33469.76 672.91 49996.10 27.12 2015-01-18 09:01:51.000 018 33469.79 672.94 49996.10 27.12 2015-01-18 09:01:52.000 018 33469.85 672.94 49996.10 27.12 2015-01-18 09:01:53.000 018 33469.81 672.95 49996.10 27.12 2015-01-18 09:01:54.000 018 33469.76 672.96 49996.10 27.12 2015-01-18 09:01:55.000 018 33469.93 672.96 49996.10 27.12 2015-01-18 09:01:56.000 018 33469.86 672.97 49996.10 27.12 2015-01-18 09:01:57.000 018 33469.88 673.00 49996.10 27.12 2015-01-18 09:01:58.000 018 33469.92 672.98 49996.10 27.12 2015-01-18 09:01:59.000 018 33469.85 672.97 49996.10 27.12 2015-01-18 09:02:00.000 018 33469.90 673.01 49996.10 27.12 2015-01-18 09:02:00.000 018 33469.97 672.98 49996.10 27.12 2015-01-18 09:02:02.000 018 33469.96 672.99 49996.10 27.12 2015-01-18 09:02:03.000 018 33470.00 673.01 49996.10 27.12 2015-01-18 09:02:04.000 018 33469.94 673.03 49996.10 27.12 2015-01-18 09:02:05.000 018 33470.01 673.02 49996.10 27.12 2015-01-18 09:02:06.000 018 33469.92 673.01 49996.10 27.12 2015-01-18 09:02:07.000 018 33469.96 673.05 49996.10 27.12 2015-01-18 09:02:08.000 018 33470.03 673.03 49996.10 27.12 2015-01-18 09:02:09.000 018 33470.11 673.08 49996.10 27.12 2015-01-18 09:02:10.000 018 33470.08 673.06 49996.10 27.12 2015-01-18 09:02:11.000 018 33470.15 673.07 49996.10 27.12 2015-01-18 09:02:12.000 018 33470.14 673.08 49996.10 27.12 2015-01-18 09:02:13.000 018 33470.11 673.13 49996.10 27.12 2015-01-18 09:02:13.000 018 33470.08 673.08 49996.10 27.12 2015-01-18 09:02:15.000 018 33470.20 673.09 49996.10 27.12 2015-01-18 09:02:16.000 018 33470.19 673.13 49996.10 27.12 2015-01-18 09:02:17.000 018 33470.14 673.08 49996.10 27.12 2015-01-18 09:02:18.000 018 33470.13 673.11 49996.10 27.12 2015-01-18 09:02:19.000 018 33470.25 673.12 49996.10 27.12 2015-01-18 09:02:20.000 018 33470.22 673.10 49996.10 27.12 2015-01-18 09:02:21.000 018 33470.20 673.09 49996.10 27.12 2015-01-18 09:02:22.000 018 33470.20 673.10 49996.10 27.12 2015-01-18 09:02:23.000 018 33470.28 673.12 49996.10 27.12 2015-01-18 09:02:24.000 018 33470.22 673.13 49996.10 27.12 2015-01-18 09:02:25.000 018 33470.35 673.16 49996.10 27.12 2015-01-18 09:02:26.000 018 33470.22 673.14 49996.10 27.12 2015-01-18 09:02:27.000 018 33470.25 673.14 49996.10 27.12 2015-01-18 09:02:28.000 018 33470.22 673.17 49996.10 27.12 2015-01-18 09:02:29.000 018 33470.20 673.16 49996.10 27.12 2015-01-18 09:02:30.000 018 33470.33 673.16 49996.10 27.12 2015-01-18 09:02:31.000 018 33470.38 673.20 49996.10 27.12 2015-01-18 09:02:32.000 018 33470.29 673.18 49996.10 27.12 2015-01-18 09:02:33.000 018 33470.26 673.22 49996.10 27.12 2015-01-18 09:02:34.000 018 33470.33 673.18 49996.10 27.12 2015-01-18 09:02:35.000 018 33470.26 673.19 49996.10 27.12 2015-01-18 09:02:36.000 018 33470.31 673.19 49996.10 27.12 2015-01-18 09:02:37.000 018 33470.32 673.20 49996.10 27.12 2015-01-18 09:02:38.000 018 33470.29 673.20 49996.10 27.12 2015-01-18 09:02:39.000 018 33470.34 673.23 49996.10 27.12 2015-01-18 09:02:40.000 018 33470.38 673.25 49996.10 27.12 2015-01-18 09:02:41.000 018 33470.39 673.29 49996.10 27.12 2015-01-18 09:02:42.000 018 33470.32 673.27 49996.10 27.12 2015-01-18 09:02:43.000 018 33470.44 673.26 49996.10 27.12 2015-01-18 09:02:44.000 018 33470.39 673.27 49996.10 27.12 2015-01-18 09:02:45.000 018 33470.31 673.28 49996.10 27.12 2015-01-18 09:02:46.000 018 33470.42 673.29 49996.10 27.12 2015-01-18 09:02:47.000 018 33470.38 673.29 49996.10 27.12 2015-01-18 09:02:48.000 018 33470.43 673.34 49996.10 27.12 2015-01-18 09:02:49.000 018 33470.46 673.33 49996.10 27.12 2015-01-18 09:02:50.000 018 33470.35 673.34 49996.10 27.12 2015-01-18 09:02:51.000 018 33470.43 673.37 49996.10 27.12 2015-01-18 09:02:52.000 018 33470.46 673.40 49996.10 27.12 2015-01-18 09:02:53.000 018 33470.47 673.38 49996.10 27.12 2015-01-18 09:02:54.000 018 33470.45 673.40 49996.10 27.12 2015-01-18 09:02:54.000 018 33470.47 673.43 49996.10 27.12 2015-01-18 09:02:56.000 018 33470.43 673.39 49996.10 27.12 2015-01-18 09:02:57.000 018 33470.46 673.43 49996.10 27.12 2015-01-18 09:02:58.000 018 33470.51 673.44 49996.10 27.12 2015-01-18 09:02:59.000 018 33470.47 673.46 49996.10 27.12 2015-01-18 09:03:00.000 018 33470.49 673.44 49996.10 27.12 2015-01-18 09:03:01.000 018 33470.39 673.44 49996.10 27.12 2015-01-18 09:03:02.000 018 33470.45 673.41 49996.10 27.12 2015-01-18 09:03:03.000 018 33470.53 673.40 49996.10 27.12 2015-01-18 09:03:04.000 018 33470.51 673.47 49996.10 27.12 2015-01-18 09:03:05.000 018 33470.58 673.47 49996.10 27.12 2015-01-18 09:03:06.000 018 33470.54 673.44 49996.10 27.12 2015-01-18 09:03:07.000 018 33470.55 673.48 49996.10 27.12 2015-01-18 09:03:07.000 018 33470.50 673.48 49996.10 27.12 2015-01-18 09:03:09.000 018 33470.66 673.53 49996.10 27.12 2015-01-18 09:03:10.000 018 33470.58 673.52 49996.10 27.12 2015-01-18 09:03:11.000 018 33470.66 673.54 49996.10 27.12 2015-01-18 09:03:12.000 018 33470.72 673.49 49996.10 27.12 2015-01-18 09:03:13.000 018 33470.70 673.53 49996.10 27.12 2015-01-18 09:03:14.000 018 33470.54 673.53 49996.10 27.12 2015-01-18 09:03:15.000 018 33470.66 673.55 49996.10 27.12 2015-01-18 09:03:16.000 018 33470.73 673.56 49996.10 27.12 2015-01-18 09:03:17.000 018 33470.66 673.58 49996.10 27.12 2015-01-18 09:03:18.000 018 33470.65 673.55 49996.10 27.12 2015-01-18 09:03:19.000 018 33470.76 673.51 49996.10 27.12 2015-01-18 09:03:20.000 018 33470.72 673.53 49996.10 27.12 2015-01-18 09:03:21.000 018 33470.73 673.55 49996.10 27.12 2015-01-18 09:03:22.000 018 33470.74 673.62 49996.10 27.12 2015-01-18 09:03:23.000 018 33470.77 673.56 49996.10 27.12 2015-01-18 09:03:24.000 018 33470.76 673.62 49996.10 27.12 2015-01-18 09:03:25.000 018 33470.82 673.53 49996.10 27.12 2015-01-18 09:03:26.000 018 33470.76 673.52 49996.10 27.12 2015-01-18 09:03:27.000 018 33470.84 673.57 49996.10 27.12 2015-01-18 09:03:28.000 018 33470.84 673.61 49996.10 27.12 2015-01-18 09:03:29.000 018 33470.79 673.57 49996.10 27.12 2015-01-18 09:03:30.000 018 33470.91 673.59 49996.10 27.12 2015-01-18 09:03:31.000 018 33470.83 673.57 49996.10 27.12 2015-01-18 09:03:32.000 018 33470.94 673.58 49996.10 27.12 2015-01-18 09:03:33.000 018 33470.98 673.62 49996.10 27.12 2015-01-18 09:03:34.000 018 33470.98 673.58 49996.10 27.12 2015-01-18 09:03:35.000 018 33470.96 673.56 49996.10 27.12 2015-01-18 09:03:36.000 018 33470.96 673.59 49996.10 27.12 2015-01-18 09:03:37.000 018 33470.96 673.62 49996.10 27.12 2015-01-18 09:03:38.000 018 33470.98 673.60 49996.10 27.12 2015-01-18 09:03:39.000 018 33471.10 673.63 49996.10 27.12 2015-01-18 09:03:40.000 018 33471.06 673.62 49996.10 27.12 2015-01-18 09:03:41.000 018 33471.04 673.62 49996.10 27.12 2015-01-18 09:03:42.000 018 33471.09 673.65 49996.10 27.12 2015-01-18 09:03:43.000 018 33471.06 673.59 49996.10 27.12 2015-01-18 09:03:44.000 018 33471.07 673.61 49996.10 27.12 2015-01-18 09:03:45.000 018 33471.10 673.63 49996.10 27.12 2015-01-18 09:03:46.000 018 33471.18 673.65 49996.10 27.12 2015-01-18 09:03:47.000 018 33471.14 673.71 49996.10 27.12 2015-01-18 09:03:48.000 018 33471.16 673.66 49996.10 27.12 2015-01-18 09:03:48.000 018 33471.20 673.69 49996.10 27.12 2015-01-18 09:03:50.000 018 33471.22 673.68 49996.10 27.12 2015-01-18 09:03:51.000 018 33471.16 673.66 49996.10 27.12 2015-01-18 09:03:52.000 018 33471.26 673.63 49996.10 27.12 2015-01-18 09:03:53.000 018 33471.15 673.66 49996.10 27.12 2015-01-18 09:03:54.000 018 33471.28 673.65 49996.10 27.12 2015-01-18 09:03:55.000 018 33471.18 673.69 49996.10 27.12 2015-01-18 09:03:56.000 018 33471.20 673.69 49996.10 27.12 2015-01-18 09:03:57.000 018 33471.31 673.72 49996.10 27.12 2015-01-18 09:03:58.000 018 33471.24 673.69 49996.10 27.12 2015-01-18 09:03:59.000 018 33471.21 673.67 49996.10 27.12 2015-01-18 09:04:00.000 018 33471.29 673.67 49996.10 27.12 2015-01-18 09:04:01.000 018 33471.25 673.72 49996.10 27.12 2015-01-18 09:04:01.000 018 33471.25 673.68 49996.10 27.12 2015-01-18 09:04:03.000 018 33471.30 673.72 49996.10 27.12 2015-01-18 09:04:04.000 018 33471.29 673.72 49996.10 27.12 2015-01-18 09:04:05.000 018 33471.34 673.75 49996.10 27.12 2015-01-18 09:04:06.000 018 33471.35 673.76 49996.10 27.12 2015-01-18 09:04:07.000 018 33471.34 673.71 49996.10 27.12 2015-01-18 09:04:08.000 018 33471.30 673.69 49996.10 27.12 2015-01-18 09:04:09.000 018 33471.38 673.75 49996.10 27.12 2015-01-18 09:04:10.000 018 33471.30 673.75 49996.10 27.12 2015-01-18 09:04:11.000 018 33471.34 673.72 49996.10 27.12 2015-01-18 09:04:12.000 018 33471.42 673.75 49996.10 27.12 2015-01-18 09:04:13.000 018 33471.37 673.76 49996.10 27.12 2015-01-18 09:04:14.000 018 33471.36 673.73 49996.10 27.12 2015-01-18 09:04:15.000 018 33471.48 673.80 49996.10 27.12 2015-01-18 09:04:16.000 018 33471.47 673.78 49996.10 27.12 2015-01-18 09:04:17.000 018 33471.40 673.73 49996.10 27.12 2015-01-18 09:04:18.000 018 33471.50 673.81 49996.10 27.12 2015-01-18 09:04:19.000 018 33471.56 673.82 49996.10 27.12 2015-01-18 09:04:20.000 018 33471.44 673.84 49996.10 27.12 2015-01-18 09:04:21.000 018 33471.49 673.82 49996.10 27.12 2015-01-18 09:04:22.000 018 33471.56 673.86 49996.10 27.12 2015-01-18 09:04:23.000 018 33471.50 673.82 49996.10 27.12 2015-01-18 09:04:24.000 018 33471.53 673.83 49996.10 27.12 2015-01-18 09:04:25.000 018 33471.38 673.87 49996.10 27.12 2015-01-18 09:04:26.000 018 33471.60 673.87 49996.10 27.12 2015-01-18 09:04:27.000 018 33471.59 673.86 49996.10 27.12 2015-01-18 09:04:28.000 018 33471.56 673.88 49996.10 27.12 2015-01-18 09:04:29.000 018 33471.57 673.86 49996.10 27.12 2015-01-18 09:04:30.000 018 33471.65 673.86 49996.10 27.12 2015-01-18 09:04:31.000 018 33471.68 673.91 49996.10 27.12 2015-01-18 09:04:32.000 018 33471.60 673.89 49996.10 27.12 2015-01-18 09:04:33.000 018 33471.69 673.86 49996.10 27.12 2015-01-18 09:04:34.000 018 33471.66 673.83 49996.10 27.12 2015-01-18 09:04:35.000 018 33471.69 673.86 49996.10 27.12 2015-01-18 09:04:36.000 018 33471.68 673.88 49996.10 27.12 2015-01-18 09:04:37.000 018 33471.75 673.89 49996.10 27.12 2015-01-18 09:04:38.000 018 33471.68 673.88 49996.10 27.12 2015-01-18 09:04:39.000 018 33471.74 673.87 49996.10 27.12 2015-01-18 09:04:40.000 018 33471.78 673.88 49996.10 27.12 2015-01-18 09:04:41.000 018 33471.72 673.85 49996.10 27.12 2015-01-18 09:04:42.000 018 33471.75 673.91 49996.10 27.12 2015-01-18 09:04:42.000 018 33471.85 673.91 49996.10 27.12 2015-01-18 09:04:44.000 018 33471.84 673.91 49996.10 27.12 2015-01-18 09:04:45.000 018 33471.86 673.89 49996.10 27.12 2015-01-18 09:04:46.000 018 33471.78 673.85 49996.10 27.12 2015-01-18 09:04:47.000 018 33471.76 673.88 49996.10 27.12 2015-01-18 09:04:48.000 018 33471.87 673.90 49996.10 27.12 2015-01-18 09:04:49.000 018 33471.79 673.91 49996.10 27.12 2015-01-18 09:04:50.000 018 33471.80 673.91 49996.10 27.12 2015-01-18 09:04:51.000 018 33471.87 673.92 49996.10 27.12 2015-01-18 09:04:52.000 018 33471.86 673.94 49996.10 27.12 2015-01-18 09:04:53.000 018 33471.97 673.92 49996.10 27.12 2015-01-18 09:04:54.000 018 33471.86 673.95 49996.10 27.12 2015-01-18 09:04:55.000 018 33471.79 673.96 49996.10 27.12 2015-01-18 09:04:55.000 018 33471.87 673.95 49996.10 27.12 2015-01-18 09:04:57.000 018 33471.99 673.98 49996.10 27.12 2015-01-18 09:04:58.000 018 33471.84 673.99 49996.10 27.12 2015-01-18 09:04:59.000 018 33471.84 673.99 49996.10 27.12 2015-01-18 09:05:00.000 018 33471.93 673.98 49996.10 27.12 2015-01-18 09:05:01.000 018 33471.90 674.06 49996.10 27.12 2015-01-18 09:05:02.000 018 33471.93 674.04 49996.10 27.12 2015-01-18 09:05:03.000 018 33471.90 674.05 49996.10 27.12 2015-01-18 09:05:04.000 018 33471.92 674.04 49996.10 27.12 2015-01-18 09:05:05.000 018 33471.96 674.05 49996.10 27.12 2015-01-18 09:05:06.000 018 33471.87 674.04 49996.10 27.12 2015-01-18 09:05:07.000 018 33472.03 674.08 49996.10 27.12 2015-01-18 09:05:08.000 018 33471.97 674.06 49996.10 27.12 2015-01-18 09:05:09.000 018 33471.97 674.09 49996.10 27.12 2015-01-18 09:05:10.000 018 33471.99 674.02 49996.10 27.12 2015-01-18 09:05:11.000 018 33471.96 674.07 49996.10 27.12 2015-01-18 09:05:12.000 018 33472.00 674.08 49996.10 27.12 2015-01-18 09:05:13.000 018 33472.05 674.07 49996.10 27.12 2015-01-18 09:05:14.000 018 33472.04 674.06 49996.10 27.12 2015-01-18 09:05:15.000 018 33472.00 674.08 49996.10 27.12 2015-01-18 09:05:16.000 018 33472.02 674.05 49996.10 27.12 2015-01-18 09:05:17.000 018 33472.02 674.11 49996.10 27.12 2015-01-18 09:05:18.000 018 33472.03 674.07 49996.10 27.12 2015-01-18 09:05:19.000 018 33471.99 674.05 49996.10 27.12 2015-01-18 09:05:20.000 018 33472.03 674.06 49996.10 27.12 2015-01-18 09:05:21.000 018 33472.09 674.06 49996.10 27.12 2015-01-18 09:05:22.000 018 33472.01 674.10 49996.10 27.12 2015-01-18 09:05:23.000 018 33472.07 674.09 49996.10 27.12 2015-01-18 09:05:24.000 018 33472.04 674.09 49996.10 27.12 2015-01-18 09:05:25.000 018 33472.11 674.11 49996.10 27.12 2015-01-18 09:05:26.000 018 33472.09 674.13 49996.10 27.12 2015-01-18 09:05:27.000 018 33472.11 674.12 49996.10 27.11 2015-01-18 09:05:28.000 018 33472.10 674.11 49996.10 27.12 2015-01-18 09:05:29.000 018 33472.06 674.15 49996.10 27.11 2015-01-18 09:05:30.000 018 33472.13 674.14 49996.10 27.12 2015-01-18 09:05:31.000 018 33472.10 674.12 49996.10 27.11 2015-01-18 09:05:32.000 018 33472.11 674.13 49996.10 27.11 2015-01-18 09:05:33.000 018 33472.15 674.14 49996.10 27.11 2015-01-18 09:05:34.000 018 33472.13 674.16 49996.10 27.11 2015-01-18 09:05:35.000 018 33472.16 674.13 49996.10 27.12 2015-01-18 09:05:36.000 018 33472.21 674.21 49996.10 27.11 2015-01-18 09:05:36.000 018 33472.16 674.16 49996.10 27.11 2015-01-18 09:05:38.000 018 33472.14 674.15 49996.10 27.11 2015-01-18 09:05:39.000 018 33472.14 674.24 49996.10 27.11 2015-01-18 09:05:40.000 018 33472.17 674.20 49996.10 27.12 2015-01-18 09:05:41.000 018 33472.20 674.23 49996.10 27.11 2015-01-18 09:05:42.000 018 33472.22 674.26 49996.10 27.11 2015-01-18 09:05:43.000 018 33472.28 674.21 49996.10 27.11 2015-01-18 09:05:44.000 018 33472.25 674.21 49996.10 27.11 2015-01-18 09:05:45.000 018 33472.27 674.26 49996.10 27.11 2015-01-18 09:05:46.000 018 33472.26 674.24 49996.10 27.12 2015-01-18 09:05:47.000 018 33472.28 674.25 49996.10 27.11 2015-01-18 09:05:48.000 018 33472.27 674.27 49996.10 27.11 2015-01-18 09:05:49.000 018 33472.31 674.30 49996.10 27.12 2015-01-18 09:05:49.000 018 33472.27 674.26 49996.10 27.12 2015-01-18 09:05:51.000 018 33472.31 674.29 49996.10 27.11 2015-01-18 09:05:52.000 018 33472.27 674.28 49996.10 27.11 2015-01-18 09:05:53.000 018 33472.27 674.29 49996.10 27.11 2015-01-18 09:05:54.000 018 33472.32 674.31 49996.10 27.11 2015-01-18 09:05:55.000 018 33472.25 674.33 49996.10 27.11 2015-01-18 09:05:56.000 018 33472.33 674.35 49996.10 27.11 2015-01-18 09:05:57.000 018 33472.34 674.32 49996.10 27.11 2015-01-18 09:05:58.000 018 33472.34 674.34 49996.10 27.11 2015-01-18 09:05:59.000 018 33472.34 674.34 49996.10 27.11 2015-01-18 09:06:00.000 018 33472.37 674.34 49996.10 27.11 2015-01-18 09:06:01.000 018 33472.40 674.38 49996.10 27.11 2015-01-18 09:06:02.000 018 33472.35 674.40 49996.10 27.11 2015-01-18 09:06:03.000 018 33472.39 674.38 49996.10 27.11 2015-01-18 09:06:04.000 018 33472.39 674.37 49996.10 27.11 2015-01-18 09:06:05.000 018 33472.37 674.41 49996.10 27.11 2015-01-18 09:06:06.000 018 33472.41 674.40 49996.10 27.12 2015-01-18 09:06:07.000 018 33472.43 674.43 49996.10 27.11 2015-01-18 09:06:08.000 018 33472.33 674.41 49996.10 27.11 2015-01-18 09:06:09.000 018 33472.44 674.44 49996.10 27.11 2015-01-18 09:06:10.000 018 33472.44 674.42 49996.10 27.11 2015-01-18 09:06:11.000 018 33472.45 674.42 49996.10 27.11 2015-01-18 09:06:12.000 018 33472.43 674.42 49996.10 27.11 2015-01-18 09:06:13.000 018 33472.58 674.45 49996.10 27.11 2015-01-18 09:06:14.000 018 33472.42 674.47 49996.10 27.11 2015-01-18 09:06:15.000 018 33472.47 674.43 49996.10 27.11 2015-01-18 09:06:16.000 018 33472.51 674.54 49996.10 27.11 2015-01-18 09:06:17.000 018 33472.44 674.49 49996.10 27.11 2015-01-18 09:06:18.000 018 33472.47 674.49 49996.10 27.11 2015-01-18 09:06:19.000 018 33472.49 674.51 49996.10 27.11 2015-01-18 09:06:20.000 018 33472.39 674.49 49996.10 27.11 2015-01-18 09:06:21.000 018 33472.49 674.54 49996.10 27.12 2015-01-18 09:06:22.000 018 33472.51 674.55 49996.10 27.11 2015-01-18 09:06:23.000 018 33472.49 674.53 49996.10 27.11 2015-01-18 09:06:24.000 018 33472.49 674.57 49996.10 27.11 2015-01-18 09:06:25.000 018 33472.45 674.59 49996.10 27.11 2015-01-18 09:06:26.000 018 33472.51 674.56 49996.10 27.11 2015-01-18 09:06:27.000 018 33472.47 674.55 49996.10 27.11 2015-01-18 09:06:28.000 018 33472.51 674.62 49996.10 27.11 2015-01-18 09:06:29.000 018 33472.52 674.58 49996.10 27.11 2015-01-18 09:06:30.000 018 33472.54 674.62 49996.10 27.11 2015-01-18 09:06:30.000 018 33472.55 674.60 49996.10 27.11 2015-01-18 09:06:32.000 018 33472.51 674.58 49996.10 27.11 2015-01-18 09:06:33.000 018 33472.53 674.60 49996.10 27.11 2015-01-18 09:06:34.000 018 33472.58 674.62 49996.10 27.11 2015-01-18 09:06:35.000 018 33472.48 674.62 49996.10 27.11 2015-01-18 09:06:36.000 018 33472.56 674.65 49996.10 27.11 2015-01-18 09:06:37.000 018 33472.50 674.63 49996.10 27.11 2015-01-18 09:06:38.000 018 33472.47 674.63 49996.10 27.11 2015-01-18 09:06:39.000 018 33472.55 674.64 49996.10 27.11 2015-01-18 09:06:40.000 018 33472.59 674.66 49996.10 27.11 2015-01-18 09:06:41.000 018 33472.50 674.67 49996.10 27.11 2015-01-18 09:06:42.000 018 33472.53 674.70 49996.10 27.11 2015-01-18 09:06:43.000 018 33472.60 674.64 49996.10 27.11 2015-01-18 09:06:43.000 018 33472.50 674.68 49996.10 27.11 2015-01-18 09:06:45.000 018 33472.53 674.68 49996.10 27.11 2015-01-18 09:06:46.000 018 33472.56 674.67 49996.10 27.11 2015-01-18 09:06:47.000 018 33472.58 674.72 49996.10 27.11 2015-01-18 09:06:48.000 018 33472.52 674.75 49996.10 27.11 2015-01-18 09:06:49.000 018 33472.61 674.74 49996.10 27.11 2015-01-18 09:06:50.000 018 33472.56 674.72 49996.10 27.11 2015-01-18 09:06:51.000 018 33472.61 674.76 49996.10 27.11 2015-01-18 09:06:52.000 018 33472.63 674.79 49996.10 27.11 2015-01-18 09:06:53.000 018 33472.63 674.77 49996.10 27.11 2015-01-18 09:06:54.000 018 33472.69 674.75 49996.10 27.11 2015-01-18 09:06:55.000 018 33472.55 674.81 49996.10 27.11 2015-01-18 09:06:56.000 018 33472.55 674.79 49996.10 27.11 2015-01-18 09:06:57.000 018 33472.65 674.78 49996.10 27.11 2015-01-18 09:06:58.000 018 33472.67 674.80 49996.10 27.11 2015-01-18 09:06:59.000 018 33472.59 674.82 49996.10 27.11 2015-01-18 09:07:00.000 018 33472.62 674.83 49996.10 27.11 2015-01-18 09:07:01.000 018 33472.64 674.82 49996.10 27.11 2015-01-18 09:07:02.000 018 33472.67 674.84 49996.10 27.11 2015-01-18 09:07:03.000 018 33472.68 674.80 49996.10 27.11 2015-01-18 09:07:04.000 018 33472.74 674.84 49996.10 27.11 2015-01-18 09:07:05.000 018 33472.67 674.84 49996.10 27.11 2015-01-18 09:07:06.000 018 33472.65 674.88 49996.10 27.11 2015-01-18 09:07:07.000 018 33472.80 674.88 49996.10 27.11 2015-01-18 09:07:08.000 018 33472.73 674.84 49996.10 27.11 2015-01-18 09:07:09.000 018 33472.87 674.86 49996.10 27.11 2015-01-18 09:07:10.000 018 33472.78 674.88 49996.10 27.11 2015-01-18 09:07:11.000 018 33472.70 674.87 49996.10 27.11 2015-01-18 09:07:12.000 018 33472.87 674.87 49996.10 27.11 2015-01-18 09:07:13.000 018 33472.71 674.85 49996.10 27.11 2015-01-18 09:07:14.000 018 33472.80 674.85 49996.10 27.11 2015-01-18 09:07:15.000 018 33472.84 674.87 49996.10 27.11 2015-01-18 09:07:16.000 018 33472.75 674.91 49996.10 27.11 2015-01-18 09:07:17.000 018 33472.90 674.88 49996.10 27.11 2015-01-18 09:07:18.000 018 33472.76 674.90 49996.10 27.11 2015-01-18 09:07:19.000 018 33472.81 674.90 49996.10 27.11 2015-01-18 09:07:20.000 018 33472.72 674.93 49996.10 27.11 2015-01-18 09:07:21.000 018 33472.83 674.93 49996.10 27.11 2015-01-18 09:07:22.000 018 33472.83 674.94 49996.10 27.11 2015-01-18 09:07:23.000 018 33472.86 674.92 49996.10 27.11 2015-01-18 09:07:24.000 018 33472.93 674.94 49996.10 27.11 2015-01-18 09:07:24.000 018 33472.93 674.93 49996.10 27.11 2015-01-18 09:07:26.000 018 33472.91 674.91 49996.10 27.11 2015-01-18 09:07:27.000 018 33472.88 674.94 49996.10 27.11 2015-01-18 09:07:28.000 018 33472.93 674.93 49996.10 27.11 2015-01-18 09:07:29.000 018 33472.87 674.94 49996.10 27.11 2015-01-18 09:07:30.000 018 33472.84 674.93 49996.10 27.11 2015-01-18 09:07:31.000 018 33472.90 674.96 49996.10 27.11 2015-01-18 09:07:32.000 018 33472.89 674.99 49996.10 27.11 2015-01-18 09:07:33.000 018 33472.94 674.99 49996.10 27.11 2015-01-18 09:07:34.000 018 33472.99 674.99 49996.10 27.11 2015-01-18 09:07:35.000 018 33472.96 674.96 49996.10 27.11 2015-01-18 09:07:36.000 018 33472.99 674.98 49996.10 27.11 2015-01-18 09:07:37.000 018 33472.95 674.95 49996.10 27.11 2015-01-18 09:07:37.000 018 33473.00 674.96 49996.10 27.11 2015-01-18 09:07:39.000 018 33472.98 674.96 49996.10 27.11 2015-01-18 09:07:40.000 018 33473.05 674.99 49996.10 27.11 2015-01-18 09:07:41.000 018 33473.15 675.01 49996.10 27.11 2015-01-18 09:07:42.000 018 33472.94 675.00 49996.10 27.11 2015-01-18 09:07:43.000 018 33473.17 675.00 49996.10 27.11 2015-01-18 09:07:44.000 018 33473.04 675.00 49996.10 27.11 2015-01-18 09:07:45.000 018 33473.08 675.02 49996.10 27.11 2015-01-18 09:07:46.000 018 33473.08 675.06 49996.10 27.11 2015-01-18 09:07:47.000 018 33473.12 675.00 49996.10 27.11 2015-01-18 09:07:48.000 018 33473.09 674.98 49996.10 27.11 2015-01-18 09:07:49.000 018 33473.08 675.00 49996.10 27.11 2015-01-18 09:07:50.000 018 33473.11 675.00 49996.10 27.11 2015-01-18 09:07:51.000 018 33473.17 675.06 49996.10 27.11 2015-01-18 09:07:52.000 018 33473.17 675.03 49996.10 27.11 2015-01-18 09:07:53.000 018 33473.18 675.04 49996.10 27.11 2015-01-18 09:07:54.000 018 33473.14 675.05 49996.10 27.11 2015-01-18 09:07:55.000 018 33473.12 675.02 49996.10 27.11 2015-01-18 09:07:56.000 018 33473.16 675.00 49996.10 27.11 2015-01-18 09:07:57.000 018 33473.15 675.04 49996.10 27.11 2015-01-18 09:07:58.000 018 33473.15 675.04 49996.10 27.11 2015-01-18 09:07:59.000 018 33473.15 675.04 49996.10 27.11 2015-01-18 09:08:00.000 018 33473.30 675.07 49996.10 27.11 2015-01-18 09:08:01.000 018 33473.27 675.05 49996.10 27.11 2015-01-18 09:08:02.000 018 33473.21 675.04 49996.10 27.11 2015-01-18 09:08:03.000 018 33473.25 675.06 49996.10 27.11 2015-01-18 09:08:04.000 018 33473.25 675.10 49996.10 27.11 2015-01-18 09:08:05.000 018 33473.25 675.12 49996.10 27.11 2015-01-18 09:08:06.000 018 33473.25 675.06 49996.10 27.11 2015-01-18 09:08:07.000 018 33473.29 675.06 49996.10 27.11 2015-01-18 09:08:08.000 018 33473.35 675.07 49996.10 27.11 2015-01-18 09:08:09.000 018 33473.24 675.14 49996.10 27.11 2015-01-18 09:08:10.000 018 33473.35 675.11 49996.10 27.11 2015-01-18 09:08:11.000 018 33473.22 675.10 49996.10 27.11 2015-01-18 09:08:12.000 018 33473.24 675.11 49996.10 27.11 2015-01-18 09:08:13.000 018 33473.44 675.13 49996.10 27.11 2015-01-18 09:08:14.000 018 33473.37 675.12 49996.10 27.11 2015-01-18 09:08:15.000 018 33473.43 675.15 49996.10 27.11 2015-01-18 09:08:16.000 018 33473.42 675.15 49996.10 27.11 2015-01-18 09:08:17.000 018 33473.39 675.15 49996.10 27.11 2015-01-18 09:08:18.000 018 33473.43 675.18 49996.10 27.11 2015-01-18 09:08:18.000 018 33473.35 675.15 49996.10 27.11 2015-01-18 09:08:20.000 018 33473.46 675.13 49996.10 27.11 2015-01-18 09:08:21.000 018 33473.46 675.23 49996.10 27.11 2015-01-18 09:08:22.000 018 33473.43 675.19 49996.10 27.11 2015-01-18 09:08:23.000 018 33473.40 675.24 49996.10 27.11 2015-01-18 09:08:24.000 018 33473.37 675.18 49996.10 27.11 2015-01-18 09:08:25.000 018 33473.49 675.24 49996.10 27.11 2015-01-18 09:08:26.000 018 33473.46 675.21 49996.10 27.11 2015-01-18 09:08:27.000 018 33473.43 675.18 49996.10 27.11 2015-01-18 09:08:28.000 018 33473.45 675.19 49996.10 27.11 2015-01-18 09:08:29.000 018 33473.42 675.20 49996.10 27.11 2015-01-18 09:08:30.000 018 33473.51 675.23 49996.10 27.11 2015-01-18 09:08:31.000 018 33473.53 675.25 49996.10 27.11 2015-01-18 09:08:31.000 018 33473.47 675.22 49996.10 27.11 2015-01-18 09:08:33.000 018 33473.56 675.19 49996.10 27.11 2015-01-18 09:08:34.000 018 33473.49 675.24 49996.10 27.11 2015-01-18 09:08:35.000 018 33473.49 675.24 49996.10 27.11 2015-01-18 09:08:36.000 018 33473.42 675.22 49996.10 27.11 2015-01-18 09:08:37.000 018 33473.61 675.25 49996.10 27.11 2015-01-18 09:08:38.000 018 33473.53 675.26 49996.10 27.11 2015-01-18 09:08:39.000 018 33473.58 675.27 49996.10 27.11 2015-01-18 09:08:40.000 018 33473.61 675.29 49996.10 27.11 2015-01-18 09:08:41.000 018 33473.50 675.27 49996.10 27.11 2015-01-18 09:08:42.000 018 33473.57 675.26 49996.10 27.11 2015-01-18 09:08:43.000 018 33473.55 675.29 49996.10 27.11 2015-01-18 09:08:44.000 018 33473.58 675.28 49996.10 27.11 2015-01-18 09:08:45.000 018 33473.61 675.27 49996.10 27.11 2015-01-18 09:08:46.000 018 33473.64 675.28 49996.10 27.11 2015-01-18 09:08:47.000 018 33473.63 675.34 49996.10 27.11 2015-01-18 09:08:48.000 018 33473.60 675.29 49996.10 27.11 2015-01-18 09:08:49.000 018 33473.64 675.33 49996.10 27.11 2015-01-18 09:08:50.000 018 33473.50 675.35 49996.10 27.11 2015-01-18 09:08:51.000 018 33473.67 675.29 49996.10 27.11 2015-01-18 09:08:52.000 018 33473.68 675.33 49996.10 27.11 2015-01-18 09:08:53.000 018 33473.58 675.33 49996.10 27.11 2015-01-18 09:08:54.000 018 33473.60 675.37 49996.10 27.11 2015-01-18 09:08:55.000 018 33473.68 675.36 49996.10 27.11 2015-01-18 09:08:56.000 018 33473.60 675.38 49996.10 27.11 2015-01-18 09:08:57.000 018 33473.62 675.40 49996.10 27.11 2015-01-18 09:08:58.000 018 33473.65 675.40 49996.10 27.11 2015-01-18 09:08:59.000 018 33473.58 675.40 49996.10 27.11 2015-01-18 09:09:00.000 018 33473.67 675.41 49996.10 27.11 2015-01-18 09:09:01.000 018 33473.67 675.47 49996.10 27.11 2015-01-18 09:09:02.000 018 33473.55 675.42 49996.10 27.11 2015-01-18 09:09:03.000 018 33473.71 675.43 49996.10 27.11 2015-01-18 09:09:04.000 018 33473.70 675.44 49996.10 27.11 2015-01-18 09:09:05.000 018 33473.63 675.46 49996.10 27.11 2015-01-18 09:09:06.000 018 33473.74 675.50 49996.10 27.11 2015-01-18 09:09:07.000 018 33473.72 675.48 49996.10 27.11 2015-01-18 09:09:08.000 018 33473.63 675.49 49996.10 27.11 2015-01-18 09:09:09.000 018 33473.64 675.49 49996.10 27.11 2015-01-18 09:09:10.000 018 33473.70 675.50 49996.10 27.11 2015-01-18 09:09:11.000 018 33473.78 675.50 49996.10 27.11 2015-01-18 09:09:12.000 018 33473.68 675.51 49996.10 27.11 2015-01-18 09:09:12.000 018 33473.74 675.46 49996.10 27.11 2015-01-18 09:09:14.000 018 33473.83 675.54 49996.10 27.11 2015-01-18 09:09:15.000 018 33473.69 675.53 49996.10 27.11 2015-01-18 09:09:16.000 018 33473.79 675.50 49996.10 27.11 2015-01-18 09:09:17.000 018 33473.70 675.56 49996.10 27.11 2015-01-18 09:09:18.000 018 33473.71 675.61 49996.10 27.11 2015-01-18 09:09:19.000 018 33473.74 675.52 49996.10 27.11 2015-01-18 09:09:20.000 018 33473.74 675.57 49996.10 27.11 2015-01-18 09:09:21.000 018 33473.66 675.57 49996.10 27.11 2015-01-18 09:09:22.000 018 33473.70 675.57 49996.10 27.11 2015-01-18 09:09:23.000 018 33473.71 675.56 49996.10 27.11 2015-01-18 09:09:24.000 018 33473.61 675.58 49996.10 27.11 2015-01-18 09:09:25.000 018 33473.75 675.62 49996.10 27.11 2015-01-18 09:09:25.000 018 33473.69 675.63 49996.10 27.11 2015-01-18 09:09:27.000 018 33473.67 675.59 49996.10 27.11 2015-01-18 09:09:28.000 018 33473.73 675.63 49996.10 27.11 2015-01-18 09:09:29.000 018 33473.76 675.65 49996.10 27.11 2015-01-18 09:09:30.000 018 33473.74 675.62 49996.10 27.11 2015-01-18 09:09:31.000 018 33473.71 675.61 49996.10 27.11 2015-01-18 09:09:32.000 018 33473.74 675.64 49996.10 27.11 2015-01-18 09:09:33.000 018 33473.76 675.66 49996.10 27.11 2015-01-18 09:09:34.000 018 33473.71 675.62 49996.10 27.11 2015-01-18 09:09:35.000 018 33473.85 675.68 49996.10 27.11 2015-01-18 09:09:36.000 018 33473.79 675.66 49996.10 27.11 2015-01-18 09:09:37.000 018 33473.82 675.64 49996.10 27.11 2015-01-18 09:09:38.000 018 33473.79 675.66 49996.10 27.11 2015-01-18 09:09:39.000 018 33473.75 675.68 49996.10 27.11 2015-01-18 09:09:40.000 018 33473.76 675.69 49996.10 27.11 2015-01-18 09:09:41.000 018 33473.79 675.69 49996.10 27.11 2015-01-18 09:09:42.000 018 33473.81 675.73 49996.10 27.11 2015-01-18 09:09:43.000 018 33473.71 675.75 49996.10 27.11 2015-01-18 09:09:44.000 018 33473.73 675.73 49996.10 27.11 2015-01-18 09:09:45.000 018 33473.80 675.71 49996.10 27.11 2015-01-18 09:09:46.000 018 33473.79 675.80 49996.10 27.11 2015-01-18 09:09:47.000 018 33473.82 675.73 49996.10 27.11 2015-01-18 09:09:48.000 018 33473.81 675.78 49996.10 27.11 2015-01-18 09:09:49.000 018 33473.77 675.77 49996.10 27.11 2015-01-18 09:09:50.000 018 33473.78 675.80 49996.10 27.11 2015-01-18 09:09:51.000 018 33473.82 675.75 49996.10 27.11 2015-01-18 09:09:52.000 018 33473.80 675.79 49996.10 27.11 2015-01-18 09:09:53.000 018 33473.79 675.80 49996.10 27.11 2015-01-18 09:09:54.000 018 33473.79 675.80 49996.10 27.11 2015-01-18 09:09:55.000 018 33473.83 675.76 49996.10 27.11 2015-01-18 09:09:56.000 018 33473.85 675.80 49996.10 27.11 2015-01-18 09:09:57.000 018 33473.88 675.80 49996.10 27.11 2015-01-18 09:09:58.000 018 33473.76 675.85 49996.10 27.11 2015-01-18 09:09:59.000 018 33473.77 675.84 49996.10 27.11 2015-01-18 09:10:00.000 018 33473.85 675.83 49996.10 27.11 2015-01-18 09:10:01.000 018 33473.88 675.81 49996.10 27.11 2015-01-18 09:10:02.000 018 33473.89 675.85 49996.10 27.11 2015-01-18 09:10:03.000 018 33473.86 675.82 49996.10 27.11 2015-01-18 09:10:04.000 018 33473.85 675.90 49996.10 27.11 2015-01-18 09:10:05.000 018 33473.88 675.89 49996.10 27.11 2015-01-18 09:10:06.000 018 33473.77 675.89 49996.10 27.11 2015-01-18 09:10:06.000 018 33473.82 675.90 49996.10 27.11 2015-01-18 09:10:08.000 018 33473.79 675.88 49996.10 27.11 2015-01-18 09:10:09.000 018 33473.74 675.88 49996.10 27.11 2015-01-18 09:10:10.000 018 33473.89 675.90 49996.10 27.11 2015-01-18 09:10:11.000 018 33473.87 675.90 49996.10 27.11 2015-01-18 09:10:12.000 018 33473.96 675.92 49996.10 27.11 2015-01-18 09:10:13.000 018 33473.95 675.93 49996.10 27.11 2015-01-18 09:10:14.000 018 33473.87 675.88 49996.10 27.11 2015-01-18 09:10:15.000 018 33473.80 675.91 49996.10 27.11 2015-01-18 09:10:16.000 018 33473.84 675.94 49996.10 27.11 2015-01-18 09:10:17.000 018 33473.88 675.93 49996.10 27.11 2015-01-18 09:10:18.000 018 33473.92 675.95 49996.10 27.11 2015-01-18 09:10:19.000 018 33473.90 675.97 49996.10 27.11 2015-01-18 09:10:19.000 018 33473.87 675.97 49996.10 27.11 2015-01-18 09:10:21.000 018 33473.92 675.97 49996.10 27.11 2015-01-18 09:10:22.000 018 33473.88 675.95 49996.10 27.11 2015-01-18 09:10:23.000 018 33473.91 675.97 49996.10 27.11 2015-01-18 09:10:24.000 018 33473.89 675.94 49996.10 27.11 2015-01-18 09:10:25.000 018 33473.88 676.02 49996.10 27.11 2015-01-18 09:10:26.000 018 33473.94 675.98 49996.10 27.11 2015-01-18 09:10:27.000 018 33473.95 675.99 49996.10 27.11 2015-01-18 09:10:28.000 018 33473.90 675.99 49996.10 27.11 2015-01-18 09:10:29.000 018 33474.02 676.00 49996.10 27.11 2015-01-18 09:10:30.000 018 33473.97 676.00 49996.10 27.11 2015-01-18 09:10:31.000 018 33473.95 676.04 49996.10 27.11 2015-01-18 09:10:32.000 018 33473.98 676.05 49996.10 27.11 2015-01-18 09:10:33.000 018 33473.94 676.06 49996.10 27.11 2015-01-18 09:10:34.000 018 33473.90 676.01 49996.10 27.11 2015-01-18 09:10:35.000 018 33473.97 676.07 49996.10 27.11 2015-01-18 09:10:36.000 018 33473.96 676.05 49996.10 27.11 2015-01-18 09:10:37.000 018 33474.04 676.08 49996.10 27.11 2015-01-18 09:10:38.000 018 33473.99 676.05 49996.10 27.11 2015-01-18 09:10:39.000 018 33473.91 676.10 49996.10 27.11 2015-01-18 09:10:40.000 018 33474.02 676.08 49996.10 27.11 2015-01-18 09:10:41.000 018 33474.10 676.09 49996.10 27.11 2015-01-18 09:10:42.000 018 33473.93 676.08 49996.10 27.11 2015-01-18 09:10:43.000 018 33474.01 676.08 49996.10 27.11 2015-01-18 09:10:44.000 018 33474.11 676.10 49996.10 27.11 2015-01-18 09:10:45.000 018 33474.10 676.11 49996.10 27.11 2015-01-18 09:10:46.000 018 33474.04 676.05 49996.10 27.11 2015-01-18 09:10:47.000 018 33474.12 676.09 49996.10 27.11 2015-01-18 09:10:48.000 018 33474.12 676.13 49996.10 27.11 2015-01-18 09:10:49.000 018 33474.04 676.07 49996.10 27.11 2015-01-18 09:10:50.000 018 33474.18 676.10 49996.10 27.11 2015-01-18 09:10:51.000 018 33474.16 676.09 49996.10 27.11 2015-01-18 09:10:52.000 018 33474.11 676.16 49996.10 27.11 2015-01-18 09:10:53.000 018 33474.11 676.13 49996.10 27.11 2015-01-18 09:10:54.000 018 33474.18 676.15 49996.10 27.11 2015-01-18 09:10:55.000 018 33474.12 676.14 49996.10 27.11 2015-01-18 09:10:56.000 018 33474.11 676.15 49996.10 27.11 2015-01-18 09:10:57.000 018 33474.14 676.13 49996.10 27.11 2015-01-18 09:10:58.000 018 33474.14 676.14 49996.10 27.11 2015-01-18 09:10:59.000 018 33474.14 676.16 49996.10 27.11 2015-01-18 09:11:00.000 018 33474.14 676.16 49996.10 27.11 2015-01-18 09:11:00.000 018 33474.23 676.15 49996.10 27.11 2015-01-18 09:11:02.000 018 33474.12 676.14 49996.10 27.11 2015-01-18 09:11:03.000 018 33474.19 676.16 49996.10 27.11 2015-01-18 09:11:04.000 018 33474.26 676.17 49996.10 27.11 2015-01-18 09:11:05.000 018 33474.25 676.17 49996.10 27.11 2015-01-18 09:11:06.000 018 33474.29 676.16 49996.10 27.11 2015-01-18 09:11:07.000 018 33474.16 676.19 49996.10 27.11 2015-01-18 09:11:08.000 018 33474.23 676.17 49996.10 27.11 2015-01-18 09:11:09.000 018 33474.20 676.21 49996.10 27.11 2015-01-18 09:11:10.000 018 33474.31 676.16 49996.10 27.11 2015-01-18 09:11:11.000 018 33474.27 676.20 49996.10 27.11 2015-01-18 09:11:12.000 018 33474.32 676.17 49996.10 27.11 2015-01-18 09:11:13.000 018 33474.41 676.20 49996.10 27.11 2015-01-18 09:11:13.000 018 33474.24 676.18 49996.10 27.11 2015-01-18 09:11:15.000 018 33474.25 676.20 49996.10 27.11 2015-01-18 09:11:16.000 018 33474.35 676.26 49996.10 27.11 2015-01-18 09:11:17.000 018 33474.34 676.27 49996.10 27.11 2015-01-18 09:11:18.000 018 33474.39 676.21 49996.10 27.11 2015-01-18 09:11:19.000 018 33474.25 676.19 49996.10 27.11 2015-01-18 09:11:20.000 018 33474.39 676.25 49996.10 27.11 2015-01-18 09:11:21.000 018 33474.30 676.20 49996.10 27.11 2015-01-18 09:11:22.000 018 33474.33 676.25 49996.10 27.11 2015-01-18 09:11:23.000 018 33474.38 676.23 49996.10 27.11 2015-01-18 09:11:24.000 018 33474.27 676.28 49996.10 27.11 2015-01-18 09:11:25.000 018 33474.38 676.28 49996.10 27.11 2015-01-18 09:11:26.000 018 33474.45 676.25 49996.10 27.11 2015-01-18 09:11:27.000 018 33474.38 676.25 49996.10 27.11 2015-01-18 09:11:28.000 018 33474.39 676.29 49996.10 27.11 2015-01-18 09:11:29.000 018 33474.48 676.29 49996.10 27.11 2015-01-18 09:11:30.000 018 33474.42 676.31 49996.10 27.11 2015-01-18 09:11:31.000 018 33474.53 676.34 49996.10 27.11 2015-01-18 09:11:32.000 018 33474.45 676.30 49996.10 27.11 2015-01-18 09:11:33.000 018 33474.45 676.27 49996.10 27.11 2015-01-18 09:11:34.000 018 33474.48 676.30 49996.10 27.11 2015-01-18 09:11:35.000 018 33474.53 676.27 49996.10 27.11 2015-01-18 09:11:36.000 018 33474.50 676.30 49996.10 27.11 2015-01-18 09:11:37.000 018 33474.51 676.28 49996.10 27.11 2015-01-18 09:11:38.000 018 33474.52 676.32 49996.10 27.11 2015-01-18 09:11:39.000 018 33474.53 676.31 49996.10 27.11 2015-01-18 09:11:40.000 018 33474.56 676.30 49996.10 27.11 2015-01-18 09:11:41.000 018 33474.57 676.34 49996.10 27.11 2015-01-18 09:11:42.000 018 33474.58 676.35 49996.10 27.11 2015-01-18 09:11:43.000 018 33474.61 676.29 49996.10 27.11 2015-01-18 09:11:44.000 018 33474.60 676.34 49996.10 27.11 2015-01-18 09:11:45.000 018 33474.56 676.35 49996.10 27.11 2015-01-18 09:11:46.000 018 33474.60 676.35 49996.10 27.11 2015-01-18 09:11:47.000 018 33474.70 676.37 49996.10 27.11 2015-01-18 09:11:48.000 018 33474.63 676.38 49996.10 27.11 2015-01-18 09:11:49.000 018 33474.55 676.41 49996.10 27.11 2015-01-18 09:11:50.000 018 33474.69 676.40 49996.10 27.11 2015-01-18 09:11:51.000 018 33474.64 676.41 49996.10 27.11 2015-01-18 09:11:52.000 018 33474.71 676.40 49996.10 27.11 2015-01-18 09:11:53.000 018 33474.70 676.39 49996.10 27.11 2015-01-18 09:11:54.000 018 33474.66 676.45 49996.10 27.11 2015-01-18 09:11:54.000 018 33474.74 676.40 49996.10 27.11 2015-01-18 09:11:56.000 018 33474.75 676.47 49996.10 27.11 2015-01-18 09:11:57.000 018 33474.75 676.48 49996.10 27.11 2015-01-18 09:11:58.000 018 33474.75 676.51 49996.10 27.11 2015-01-18 09:11:59.000 018 33474.83 676.48 49996.10 27.11 2015-01-18 09:12:00.000 018 33474.76 676.47 49996.10 27.11 2015-01-18 09:12:01.000 018 33474.84 676.47 49996.10 27.11 2015-01-18 09:12:02.000 018 33474.84 676.49 49996.10 27.11 2015-01-18 09:12:03.000 018 33474.80 676.47 49996.10 27.11 2015-01-18 09:12:04.000 018 33474.78 676.48 49996.10 27.11 2015-01-18 09:12:05.000 018 33474.81 676.52 49996.10 27.11 2015-01-18 09:12:06.000 018 33474.81 676.49 49996.10 27.11 2015-01-18 09:12:07.000 018 33474.80 676.48 49996.10 27.11 2015-01-18 09:12:07.000 018 33474.91 676.52 49996.10 27.11 2015-01-18 09:12:09.000 018 33474.81 676.53 49996.10 27.11 2015-01-18 09:12:10.000 018 33474.82 676.54 49996.10 27.11 2015-01-18 09:12:11.000 018 33474.89 676.50 49996.10 27.11 2015-01-18 09:12:12.000 018 33474.83 676.50 49996.10 27.11 2015-01-18 09:12:13.000 018 33474.85 676.53 49996.10 27.11 2015-01-18 09:12:14.000 018 33474.92 676.54 49996.10 27.11 2015-01-18 09:12:15.000 018 33474.85 676.55 49996.10 27.11 2015-01-18 09:12:16.000 018 33474.92 676.55 49996.10 27.11 2015-01-18 09:12:17.000 018 33474.90 676.55 49996.10 27.11 2015-01-18 09:12:18.000 018 33474.87 676.59 49996.10 27.11 2015-01-18 09:12:19.000 018 33474.90 676.55 49996.10 27.11 2015-01-18 09:12:20.000 018 33474.86 676.59 49996.10 27.11 2015-01-18 09:12:21.000 018 33474.94 676.60 49996.10 27.11 2015-01-18 09:12:22.000 018 33474.97 676.55 49996.10 27.11 2015-01-18 09:12:23.000 018 33474.96 676.57 49996.10 27.11 2015-01-18 09:12:24.000 018 33474.99 676.58 49996.10 27.11 2015-01-18 09:12:25.000 018 33475.03 676.57 49996.10 27.11 2015-01-18 09:12:26.000 018 33474.94 676.60 49996.10 27.11 2015-01-18 09:12:27.000 018 33474.95 676.64 49996.10 27.11 2015-01-18 09:12:28.000 018 33474.94 676.61 49996.10 27.11 2015-01-18 09:12:29.000 018 33475.01 676.64 49996.10 27.11 2015-01-18 09:12:30.000 018 33475.09 676.58 49996.10 27.11 2015-01-18 09:12:31.000 018 33475.04 676.62 49996.10 27.11 2015-01-18 09:12:32.000 018 33475.12 676.64 49996.10 27.11 2015-01-18 09:12:33.000 018 33475.03 676.67 49996.10 27.11 2015-01-18 09:12:34.000 018 33475.07 676.65 49996.10 27.11 2015-01-18 09:12:35.000 018 33475.10 676.67 49996.10 27.11 2015-01-18 09:12:36.000 018 33475.09 676.64 49996.10 27.11 2015-01-18 09:12:37.000 018 33475.11 676.64 49996.10 27.11 2015-01-18 09:12:38.000 018 33475.06 676.64 49996.10 27.11 2015-01-18 09:12:39.000 018 33475.12 676.62 49996.10 27.11 2015-01-18 09:12:40.000 018 33475.20 676.62 49996.10 27.11 2015-01-18 09:12:41.000 018 33475.14 676.66 49996.10 27.11 2015-01-18 09:12:42.000 018 33475.22 676.63 49996.10 27.11 2015-01-18 09:12:43.000 018 33475.05 676.68 49996.10 27.11 2015-01-18 09:12:44.000 018 33475.19 676.64 49996.10 27.11 2015-01-18 09:12:45.000 018 33475.17 676.66 49996.10 27.11 2015-01-18 09:12:46.000 018 33475.17 676.72 49996.10 27.11 2015-01-18 09:12:47.000 018 33475.19 676.72 49996.10 27.11 2015-01-18 09:12:48.000 018 33475.26 676.70 49996.10 27.11 2015-01-18 09:12:48.000 018 33475.17 676.73 49996.10 27.11 2015-01-18 09:12:50.000 018 33475.28 676.69 49996.10 27.11 2015-01-18 09:12:51.000 018 33475.20 676.68 49996.10 27.11 2015-01-18 09:12:52.000 018 33475.23 676.73 49996.10 27.11 2015-01-18 09:12:53.000 018 33475.32 676.70 49996.10 27.11 2015-01-18 09:12:54.000 018 33475.26 676.70 49996.10 27.11 2015-01-18 09:12:55.000 018 33475.32 676.70 49996.10 27.11 2015-01-18 09:12:56.000 018 33475.35 676.70 49996.10 27.11 2015-01-18 09:12:57.000 018 33475.29 676.69 49996.10 27.11 2015-01-18 09:12:58.000 018 33475.33 676.70 49996.10 27.11 2015-01-18 09:12:59.000 018 33475.33 676.72 49996.10 27.11 2015-01-18 09:13:00.000 018 33475.34 676.78 49996.10 27.11 2015-01-18 09:13:01.000 018 33475.39 676.73 49996.10 27.11 2015-01-18 09:13:01.000 018 33475.36 676.73 49996.10 27.11 2015-01-18 09:13:03.000 018 33475.39 676.76 49996.10 27.11 2015-01-18 09:13:04.000 018 33475.47 676.71 49996.10 27.11 2015-01-18 09:13:05.000 018 33475.47 676.71 49996.10 27.11 2015-01-18 09:13:06.000 018 33475.50 676.73 49996.10 27.11 2015-01-18 09:13:07.000 018 33475.43 676.73 49996.10 27.11 2015-01-18 09:13:08.000 018 33475.48 676.74 49996.10 27.11 2015-01-18 09:13:09.000 018 33475.44 676.72 49996.10 27.11 2015-01-18 09:13:10.000 018 33475.55 676.77 49996.10 27.11 2015-01-18 09:13:11.000 018 33475.51 676.73 49996.10 27.11 2015-01-18 09:13:12.000 018 33475.39 676.76 49996.10 27.11 2015-01-18 09:13:13.000 018 33475.54 676.75 49996.10 27.11 2015-01-18 09:13:14.000 018 33475.54 676.77 49996.10 27.11 2015-01-18 09:13:15.000 018 33475.45 676.77 49996.10 27.11 2015-01-18 09:13:16.000 018 33475.55 676.77 49996.10 27.11 2015-01-18 09:13:17.000 018 33475.50 676.82 49996.10 27.11 2015-01-18 09:13:18.000 018 33475.50 676.81 49996.10 27.11 2015-01-18 09:13:19.000 018 33475.53 676.78 49996.10 27.11 2015-01-18 09:13:20.000 018 33475.63 676.81 49996.10 27.11 2015-01-18 09:13:21.000 018 33475.56 676.81 49996.10 27.11 2015-01-18 09:13:22.000 018 33475.58 676.83 49996.10 27.11 2015-01-18 09:13:23.000 018 33475.60 676.84 49996.10 27.11 2015-01-18 09:13:24.000 018 33475.66 676.85 49996.10 27.11 2015-01-18 09:13:25.000 018 33475.60 676.84 49996.10 27.11 2015-01-18 09:13:26.000 018 33475.71 676.84 49996.10 27.11 2015-01-18 09:13:27.000 018 33475.68 676.84 49996.10 27.11 2015-01-18 09:13:28.000 018 33475.60 676.84 49996.10 27.11 2015-01-18 09:13:29.000 018 33475.63 676.85 49996.10 27.11 2015-01-18 09:13:30.000 018 33475.73 676.87 49996.10 27.11 2015-01-18 09:13:31.000 018 33475.74 676.86 49996.10 27.11 2015-01-18 09:13:32.000 018 33475.71 676.90 49996.10 27.11 2015-01-18 09:13:33.000 018 33475.77 676.89 49996.10 27.11 2015-01-18 09:13:34.000 018 33475.73 676.91 49996.10 27.11 2015-01-18 09:13:35.000 018 33475.80 676.91 49996.10 27.11 2015-01-18 09:13:36.000 018 33475.82 676.90 49996.10 27.11 2015-01-18 09:13:37.000 018 33475.76 676.87 49996.10 27.11 2015-01-18 09:13:38.000 018 33475.76 676.92 49996.10 27.11 2015-01-18 09:13:39.000 018 33475.78 676.90 49996.10 27.11 2015-01-18 09:13:40.000 018 33475.86 676.90 49996.10 27.11 2015-01-18 09:13:41.000 018 33475.86 676.91 49996.10 27.11 2015-01-18 09:13:42.000 018 33475.87 676.90 49996.10 27.11 2015-01-18 09:13:42.000 018 33475.85 676.92 49996.10 27.11 2015-01-18 09:13:44.000 018 33475.87 676.94 49996.10 27.11 2015-01-18 09:13:45.000 018 33475.87 676.91 49996.10 27.11 2015-01-18 09:13:46.000 018 33475.89 676.93 49996.10 27.11 2015-01-18 09:13:47.000 018 33475.94 676.94 49996.10 27.11 2015-01-18 09:13:48.000 018 33475.85 676.99 49996.10 27.11 2015-01-18 09:13:49.000 018 33475.96 676.90 49996.10 27.11 2015-01-18 09:13:50.000 018 33475.81 677.00 49996.10 27.11 2015-01-18 09:13:51.000 018 33475.87 676.99 49996.10 27.11 2015-01-18 09:13:52.000 018 33475.94 677.01 49996.10 27.11 2015-01-18 09:13:53.000 018 33476.00 677.01 49996.10 27.11 2015-01-18 09:13:54.000 018 33475.90 677.01 49996.10 27.11 2015-01-18 09:13:55.000 018 33475.99 677.01 49996.10 27.11 2015-01-18 09:13:55.000 018 33475.89 677.08 49996.10 27.11 2015-01-18 09:13:57.000 018 33475.97 677.06 49996.10 27.11 2015-01-18 09:13:58.000 018 33476.09 677.04 49996.10 27.11 2015-01-18 09:13:59.000 018 33476.04 677.08 49996.10 27.11 2015-01-18 09:14:00.000 018 33476.00 677.03 49996.10 27.11 2015-01-18 09:14:01.000 018 33475.98 677.06 49996.10 27.11 2015-01-18 09:14:02.000 018 33476.07 677.04 49996.10 27.11 2015-01-18 09:14:03.000 018 33476.00 677.01 49996.10 27.11 2015-01-18 09:14:04.000 018 33476.00 676.98 49996.10 27.11 2015-01-18 09:14:05.000 018 33476.03 677.03 49996.10 27.11 2015-01-18 09:14:06.000 018 33475.97 677.02 49996.10 27.11 2015-01-18 09:14:07.000 018 33476.06 677.04 49996.10 27.11 2015-01-18 09:14:08.000 018 33476.10 677.07 49996.10 27.11 2015-01-18 09:14:09.000 018 33476.03 677.07 49996.10 27.11 2015-01-18 09:14:10.000 018 33476.11 677.03 49996.10 27.11 2015-01-18 09:14:11.000 018 33476.03 677.02 49996.10 27.11 2015-01-18 09:14:12.000 018 33476.10 677.08 49996.10 27.11 2015-01-18 09:14:13.000 018 33476.03 677.04 49996.10 27.11 2015-01-18 09:14:14.000 018 33476.18 677.10 49996.10 27.11 2015-01-18 09:14:15.000 018 33476.09 677.11 49996.10 27.11 2015-01-18 09:14:16.000 018 33476.16 677.13 49996.10 27.11 2015-01-18 09:14:17.000 018 33476.10 677.14 49996.10 27.11 2015-01-18 09:14:18.000 018 33476.04 677.15 49996.10 27.11 2015-01-18 09:14:19.000 018 33476.18 677.18 49996.10 27.11 2015-01-18 09:14:20.000 018 33476.21 677.16 49996.10 27.11 2015-01-18 09:14:21.000 018 33476.17 677.17 49996.10 27.11 2015-01-18 09:14:22.000 018 33476.15 677.19 49996.10 27.11 2015-01-18 09:14:23.000 018 33476.21 677.20 49996.10 27.11 2015-01-18 09:14:24.000 018 33476.17 677.20 49996.10 27.11 2015-01-18 09:14:25.000 018 33476.19 677.21 49996.10 27.11 2015-01-18 09:14:26.000 018 33476.20 677.16 49996.10 27.11 2015-01-18 09:14:27.000 018 33476.12 677.14 49996.10 27.11 2015-01-18 09:14:28.000 018 33476.20 677.21 49996.10 27.11 2015-01-18 09:14:29.000 018 33476.18 677.19 49996.10 27.11 2015-01-18 09:14:30.000 018 33476.18 677.22 49996.10 27.11 2015-01-18 09:14:31.000 018 33476.16 677.23 49996.10 27.11 2015-01-18 09:14:32.000 018 33476.27 677.19 49996.10 27.11 2015-01-18 09:14:33.000 018 33476.18 677.17 49996.10 27.11 2015-01-18 09:14:34.000 018 33476.28 677.20 49996.10 27.11 2015-01-18 09:14:35.000 018 33476.25 677.24 49996.10 27.11 2015-01-18 09:14:36.000 018 33476.15 677.23 49996.10 27.11 2015-01-18 09:14:36.000 018 33476.29 677.23 49996.10 27.11 2015-01-18 09:14:38.000 018 33476.21 677.20 49996.10 27.11 2015-01-18 09:14:39.000 018 33476.27 677.24 49996.10 27.11 2015-01-18 09:14:40.000 018 33476.25 677.23 49996.10 27.11 2015-01-18 09:14:41.000 018 33476.22 677.28 49996.10 27.11 2015-01-18 09:14:42.000 018 33476.22 677.28 49996.10 27.11 2015-01-18 09:14:43.000 018 33476.24 677.25 49996.10 27.11 2015-01-18 09:14:44.000 018 33476.35 677.31 49996.10 27.11 2015-01-18 09:14:45.000 018 33476.23 677.26 49996.10 27.11 2015-01-18 09:14:46.000 018 33476.21 677.32 49996.10 27.11 2015-01-18 09:14:47.000 018 33476.23 677.30 49996.10 27.11 2015-01-18 09:14:48.000 018 33476.20 677.35 49996.10 27.11 2015-01-18 09:14:49.000 018 33476.19 677.32 49996.10 27.11 2015-01-18 09:14:49.000 018 33476.15 677.36 49996.10 27.11 2015-01-18 09:14:51.000 018 33476.13 677.37 49996.10 27.11 2015-01-18 09:14:52.000 018 33476.21 677.38 49996.10 27.11 2015-01-18 09:14:53.000 018 33476.22 677.40 49996.10 27.11 2015-01-18 09:14:54.000 018 33476.32 677.41 49996.10 27.11 2015-01-18 09:14:55.000 018 33476.21 677.41 49996.10 27.11 2015-01-18 09:14:56.000 018 33476.25 677.45 49996.10 27.11 2015-01-18 09:14:57.000 018 33476.22 677.45 49996.10 27.11 2015-01-18 09:14:58.000 018 33476.26 677.47 49996.10 27.11 2015-01-18 09:14:59.000 018 33476.21 677.43 49996.10 27.11 2015-01-18 09:15:00.000 018 33476.24 677.47 49996.10 27.11 2015-01-18 09:15:01.000 018 33476.16 677.50 49996.10 27.11 2015-01-18 09:15:02.000 018 33476.18 677.49 49996.10 27.11 2015-01-18 09:15:03.000 018 33476.22 677.51 49996.10 27.11 2015-01-18 09:15:04.000 018 33476.32 677.51 49996.10 27.11 2015-01-18 09:15:05.000 018 33476.26 677.48 49996.10 27.11 2015-01-18 09:15:06.000 018 33476.19 677.50 49996.10 27.11 2015-01-18 09:15:07.000 018 33476.26 677.48 49996.10 27.11 2015-01-18 09:15:08.000 018 33476.29 677.52 49996.10 27.11 2015-01-18 09:15:09.000 018 33476.28 677.54 49996.10 27.11 2015-01-18 09:15:10.000 018 33476.22 677.53 49996.10 27.11 2015-01-18 09:15:11.000 018 33476.25 677.53 49996.10 27.11 2015-01-18 09:15:12.000 018 33476.30 677.57 49996.10 27.11 2015-01-18 09:15:13.000 018 33476.24 677.55 49996.10 27.11 2015-01-18 09:15:14.000 018 33476.28 677.51 49996.10 27.11 2015-01-18 09:15:15.000 018 33476.21 677.54 49996.10 27.11 2015-01-18 09:15:16.000 018 33476.27 677.57 49996.10 27.11 2015-01-18 09:15:17.000 018 33476.21 677.58 49996.10 27.11 2015-01-18 09:15:18.000 018 33476.23 677.52 49996.10 27.11 2015-01-18 09:15:19.000 018 33476.28 677.61 49996.10 27.11 2015-01-18 09:15:20.000 018 33476.18 677.62 49996.10 27.11 2015-01-18 09:15:21.000 018 33476.16 677.63 49996.10 27.11 2015-01-18 09:15:22.000 018 33476.25 677.67 49996.10 27.11 2015-01-18 09:15:23.000 018 33476.25 677.68 49996.10 27.11 2015-01-18 09:15:24.000 018 33476.28 677.65 49996.10 27.11 2015-01-18 09:15:25.000 018 33476.15 677.73 49996.10 27.11 2015-01-18 09:15:26.000 018 33476.35 677.68 49996.10 27.11 2015-01-18 09:15:27.000 018 33476.24 677.71 49996.10 27.11 2015-01-18 09:15:28.000 018 33476.28 677.75 49996.10 27.11 2015-01-18 09:15:29.000 018 33476.20 677.73 49996.10 27.11 2015-01-18 09:15:30.000 018 33476.25 677.77 49996.10 27.11 2015-01-18 09:15:30.000 018 33476.26 677.74 49996.10 27.11 2015-01-18 09:15:32.000 018 33476.29 677.73 49996.10 27.11 2015-01-18 09:15:33.000 018 33476.22 677.79 49996.10 27.11 2015-01-18 09:15:34.000 018 33476.30 677.81 49996.10 27.11 2015-01-18 09:15:35.000 018 33476.29 677.81 49996.10 27.11 2015-01-18 09:15:36.000 018 33476.26 677.79 49996.10 27.11 2015-01-18 09:15:37.000 018 33476.35 677.82 49996.10 27.11 2015-01-18 09:15:38.000 018 33476.38 677.84 49996.10 27.11 2015-01-18 09:15:39.000 018 33476.35 677.82 49996.10 27.11 2015-01-18 09:15:40.000 018 33476.31 677.79 49996.10 27.11 2015-01-18 09:15:41.000 018 33476.33 677.80 49996.10 27.11 2015-01-18 09:15:42.000 018 33476.38 677.81 49996.10 27.11 2015-01-18 09:15:43.000 018 33476.36 677.79 49996.10 27.11 2015-01-18 09:15:43.000 018 33476.29 677.82 49996.10 27.11 2015-01-18 09:15:45.000 018 33476.31 677.80 49996.10 27.11 2015-01-18 09:15:46.000 018 33476.32 677.84 49996.10 27.11 2015-01-18 09:15:47.000 018 33476.46 677.86 49996.10 27.11 2015-01-18 09:15:48.000 018 33476.33 677.86 49996.10 27.11 2015-01-18 09:15:49.000 018 33476.40 677.85 49996.10 27.11 2015-01-18 09:15:50.000 018 33476.37 677.82 49996.10 27.11 2015-01-18 09:15:51.000 018 33476.35 677.87 49996.10 27.11 2015-01-18 09:15:52.000 018 33476.36 677.86 49996.10 27.11 2015-01-18 09:15:53.000 018 33476.32 677.90 49996.10 27.11 2015-01-18 09:15:54.000 018 33476.31 677.86 49996.10 27.11 2015-01-18 09:15:55.000 018 33476.38 677.89 49996.10 27.11 2015-01-18 09:15:56.000 018 33476.37 677.93 49996.10 27.11 2015-01-18 09:15:57.000 018 33476.42 677.91 49996.10 27.11 2015-01-18 09:15:58.000 018 33476.49 677.93 49996.10 27.11 2015-01-18 09:15:59.000 018 33476.44 677.88 49996.10 27.11 2015-01-18 09:16:00.000 018 33476.39 677.91 49996.10 27.11 2015-01-18 09:16:01.000 018 33476.47 677.91 49996.10 27.11 2015-01-18 09:16:02.000 018 33476.42 677.95 49996.10 27.11 2015-01-18 09:16:03.000 018 33476.45 677.94 49996.10 27.11 2015-01-18 09:16:04.000 018 33476.43 677.94 49996.10 27.11 2015-01-18 09:16:05.000 018 33476.55 677.90 49996.10 27.11 2015-01-18 09:16:06.000 018 33476.46 677.91 49996.10 27.11 2015-01-18 09:16:07.000 018 33476.50 677.93 49996.10 27.11 2015-01-18 09:16:08.000 018 33476.52 677.90 49996.10 27.11 2015-01-18 09:16:09.000 018 33476.49 677.92 49996.10 27.11 2015-01-18 09:16:10.000 018 33476.57 677.91 49996.10 27.10 2015-01-18 09:16:11.000 018 33476.53 677.93 49996.10 27.11 2015-01-18 09:16:12.000 018 33476.51 677.95 49996.10 27.11 2015-01-18 09:16:13.000 018 33476.46 677.90 49996.10 27.11 2015-01-18 09:16:14.000 018 33476.49 677.96 49996.10 27.11 2015-01-18 09:16:15.000 018 33476.48 677.93 49996.10 27.11 2015-01-18 09:16:16.000 018 33476.46 677.97 49996.10 27.10 2015-01-18 09:16:17.000 018 33476.51 678.00 49996.10 27.11 2015-01-18 09:16:18.000 018 33476.56 677.97 49996.10 27.11 2015-01-18 09:16:19.000 018 33476.54 678.00 49996.10 27.11 2015-01-18 09:16:20.000 018 33476.56 678.02 49996.10 27.11 2015-01-18 09:16:21.000 018 33476.57 677.99 49996.10 27.11 2015-01-18 09:16:22.000 018 33476.59 677.98 49996.10 27.11 2015-01-18 09:16:23.000 018 33476.59 678.00 49996.10 27.11 2015-01-18 09:16:24.000 018 33476.46 678.03 49996.10 27.10 2015-01-18 09:16:24.000 018 33476.60 678.02 49996.10 27.11 2015-01-18 09:16:26.000 018 33476.66 678.05 49996.10 27.11 2015-01-18 09:16:27.000 018 33476.64 678.04 49996.10 27.11 2015-01-18 09:16:28.000 018 33476.65 678.04 49996.10 27.11 2015-01-18 09:16:29.000 018 33476.71 678.03 49996.10 27.11 2015-01-18 09:16:30.000 018 33476.77 678.01 49996.10 27.11 2015-01-18 09:16:31.000 018 33476.74 678.02 49996.10 27.11 2015-01-18 09:16:32.000 018 33476.71 678.03 49996.10 27.11 2015-01-18 09:16:33.000 018 33476.68 678.02 49996.10 27.11 2015-01-18 09:16:34.000 018 33476.69 678.06 49996.10 27.11 2015-01-18 09:16:35.000 018 33476.78 678.02 49996.10 27.11 2015-01-18 09:16:36.000 018 33476.78 678.00 49996.10 27.10 2015-01-18 09:16:37.000 018 33476.91 678.01 49996.10 27.10 2015-01-18 09:16:37.000 018 33476.75 678.00 49996.10 27.10 2015-01-18 09:16:39.000 018 33476.78 677.97 49996.10 27.10 2015-01-18 09:16:40.000 018 33476.81 677.99 49996.10 27.10 2015-01-18 09:16:41.000 018 33476.88 678.01 49996.10 27.10 2015-01-18 09:16:42.000 018 33476.80 677.98 49996.10 27.10 2015-01-18 09:16:43.000 018 33476.72 678.07 49996.10 27.10 2015-01-18 09:16:44.000 018 33476.91 678.04 49996.10 27.10 2015-01-18 09:16:45.000 018 33476.81 678.06 49996.10 27.10 2015-01-18 09:16:46.000 018 33476.81 678.04 49996.10 27.10 2015-01-18 09:16:47.000 018 33476.84 678.08 49996.10 27.10 2015-01-18 09:16:48.000 018 33476.78 678.10 49996.10 27.10 2015-01-18 09:16:49.000 018 33477.02 678.09 49996.10 27.10 2015-01-18 09:16:50.000 018 33476.83 678.11 49996.10 27.10 2015-01-18 09:16:51.000 018 33476.96 678.10 49996.10 27.10 2015-01-18 09:16:52.000 018 33476.92 678.11 49996.10 27.10 2015-01-18 09:16:53.000 018 33477.03 678.15 49996.10 27.10 2015-01-18 09:16:54.000 018 33476.98 678.15 49996.10 27.10 2015-01-18 09:16:55.000 018 33476.97 678.13 49996.10 27.10 2015-01-18 09:16:56.000 018 33476.99 678.10 49996.10 27.11 2015-01-18 09:16:57.000 018 33476.94 678.08 49996.10 27.10 2015-01-18 09:16:58.000 018 33476.99 678.09 49996.10 27.10 2015-01-18 09:16:59.000 018 33477.02 678.13 49996.10 27.10 2015-01-18 09:17:00.000 018 33477.00 678.12 49996.10 27.10 2015-01-18 09:17:01.000 018 33477.09 678.10 49996.10 27.10 2015-01-18 09:17:02.000 018 33477.12 678.10 49996.10 27.10 2015-01-18 09:17:03.000 018 33477.05 678.11 49996.10 27.11 2015-01-18 09:17:04.000 018 33477.19 678.10 49996.10 27.10 2015-01-18 09:17:05.000 018 33477.18 678.07 49996.10 27.10 2015-01-18 09:17:06.000 018 33477.18 678.09 49996.10 27.10 2015-01-18 09:17:07.000 018 33477.12 678.08 49996.10 27.10 2015-01-18 09:17:08.000 018 33477.18 678.10 49996.10 27.10 2015-01-18 09:17:09.000 018 33477.20 678.09 49996.10 27.10 2015-01-18 09:17:10.000 018 33477.14 678.13 49996.10 27.10 2015-01-18 09:17:11.000 018 33477.21 678.10 49996.10 27.10 2015-01-18 09:17:12.000 018 33477.15 678.12 49996.10 27.10 2015-01-18 09:17:13.000 018 33477.15 678.16 49996.10 27.10 2015-01-18 09:17:14.000 018 33477.27 678.16 49996.10 27.10 2015-01-18 09:17:15.000 018 33477.19 678.15 49996.10 27.10 2015-01-18 09:17:16.000 018 33477.19 678.15 49996.10 27.10 2015-01-18 09:17:17.000 018 33477.17 678.18 49996.10 27.10 2015-01-18 09:17:18.000 018 33477.27 678.20 49996.10 27.10 2015-01-18 09:17:18.000 018 33477.21 678.18 49996.10 27.10 2015-01-18 09:17:20.000 018 33477.20 678.21 49996.10 27.10 2015-01-18 09:17:21.000 018 33477.14 678.21 49996.10 27.10 2015-01-18 09:17:22.000 018 33477.18 678.23 49996.10 27.10 2015-01-18 09:17:23.000 018 33477.17 678.21 49996.10 27.10 2015-01-18 09:17:24.000 018 33477.18 678.19 49996.10 27.10 2015-01-18 09:17:25.000 018 33477.19 678.20 49996.10 27.10 2015-01-18 09:17:26.000 018 33477.24 678.26 49996.10 27.10 2015-01-18 09:17:27.000 018 33477.16 678.22 49996.10 27.10 2015-01-18 09:17:28.000 018 33477.33 678.22 49996.10 27.10 2015-01-18 09:17:29.000 018 33477.21 678.20 49996.10 27.10 2015-01-18 09:17:30.000 018 33477.23 678.24 49996.10 27.10 2015-01-18 09:17:31.000 018 33477.49 678.26 49996.10 27.10 2015-01-18 09:17:31.000 018 33477.30 678.21 49996.10 27.10 2015-01-18 09:17:33.000 018 33477.35 678.21 49996.10 27.10 2015-01-18 09:17:34.000 018 33477.30 678.21 49996.10 27.10 2015-01-18 09:17:35.000 018 33477.38 678.27 49996.10 27.10 2015-01-18 09:17:36.000 018 33477.29 678.23 49996.10 27.10 2015-01-18 09:17:37.000 018 33477.27 678.25 49996.10 27.10 2015-01-18 09:17:38.000 018 33477.34 678.22 49996.10 27.10 2015-01-18 09:17:39.000 018 33477.35 678.26 49996.10 27.10 2015-01-18 09:17:40.000 018 33477.33 678.24 49996.10 27.10 2015-01-18 09:17:41.000 018 33477.38 678.26 49996.10 27.10 2015-01-18 09:17:42.000 018 33477.24 678.23 49996.10 27.10 2015-01-18 09:17:43.000 018 33477.34 678.30 49996.10 27.10 2015-01-18 09:17:44.000 018 33477.38 678.27 49996.10 27.10 2015-01-18 09:17:45.000 018 33477.33 678.27 49996.10 27.10 2015-01-18 09:17:46.000 018 33477.36 678.30 49996.10 27.10 2015-01-18 09:17:47.000 018 33477.38 678.30 49996.10 27.10 2015-01-18 09:17:48.000 018 33477.34 678.37 49996.10 27.10 2015-01-18 09:17:49.000 018 33477.26 678.35 49996.10 27.10 2015-01-18 09:17:50.000 018 33477.36 678.40 49996.10 27.10 2015-01-18 09:17:51.000 018 33477.32 678.40 49996.10 27.10 2015-01-18 09:17:52.000 018 33477.33 678.41 49996.10 27.10 2015-01-18 09:17:53.000 018 33477.37 678.44 49996.10 27.10 2015-01-18 09:17:54.000 018 33477.33 678.43 49996.10 27.10 2015-01-18 09:17:55.000 018 33477.47 678.48 49996.10 27.10 2015-01-18 09:17:56.000 018 33477.43 678.48 49996.10 27.10 2015-01-18 09:17:57.000 018 33477.37 678.47 49996.10 27.10 2015-01-18 09:17:58.000 018 33477.44 678.45 49996.10 27.10 2015-01-18 09:17:59.000 018 33477.46 678.47 49996.10 27.10 2015-01-18 09:18:00.000 018 33477.40 678.46 49996.10 27.10 2015-01-18 09:18:01.000 018 33477.47 678.46 49996.10 27.10 2015-01-18 09:18:02.000 018 33477.52 678.45 49996.10 27.10 2015-01-18 09:18:03.000 018 33477.52 678.41 49996.10 27.10 2015-01-18 09:18:04.000 018 33477.50 678.41 49996.10 27.10 2015-01-18 09:18:05.000 018 33477.42 678.41 49996.10 27.10 2015-01-18 09:18:06.000 018 33477.44 678.48 49996.10 27.10 2015-01-18 09:18:07.000 018 33477.36 678.42 49996.10 27.10 2015-01-18 09:18:08.000 018 33477.58 678.45 49996.10 27.10 2015-01-18 09:18:09.000 018 33477.37 678.45 49996.10 27.10 2015-01-18 09:18:10.000 018 33477.34 678.45 49996.10 27.10 2015-01-18 09:18:11.000 018 33477.39 678.49 49996.10 27.10 2015-01-18 09:18:12.000 018 33477.40 678.51 49996.10 27.10 2015-01-18 09:18:12.000 018 33477.33 678.53 49996.10 27.10 2015-01-18 09:18:14.000 018 33477.40 678.58 49996.10 27.10 2015-01-18 09:18:15.000 018 33477.41 678.58 49996.10 27.10 2015-01-18 09:18:16.000 018 33477.44 678.62 49996.10 27.10 2015-01-18 09:18:17.000 018 33477.37 678.64 49996.10 27.10 2015-01-18 09:18:18.000 018 33477.50 678.66 49996.10 27.10 2015-01-18 09:18:19.000 018 33477.46 678.64 49996.10 27.10 2015-01-18 09:18:20.000 018 33477.39 678.72 49996.10 27.10 2015-01-18 09:18:21.000 018 33477.40 678.71 49996.10 27.10 2015-01-18 09:18:22.000 018 33477.49 678.67 49996.10 27.10 2015-01-18 09:18:23.000 018 33477.45 678.68 49996.10 27.10 2015-01-18 09:18:24.000 018 33477.47 678.69 49996.10 27.10 2015-01-18 09:18:25.000 018 33477.55 678.70 49996.10 27.10 2015-01-18 09:18:25.000 018 33477.55 678.66 49996.10 27.10 2015-01-18 09:18:27.000 018 33477.52 678.63 49996.10 27.10 2015-01-18 09:18:28.000 018 33477.51 678.66 49996.10 27.10 2015-01-18 09:18:29.000 018 33477.47 678.66 49996.10 27.10 2015-01-18 09:18:30.000 018 33477.48 678.60 49996.10 27.10 2015-01-18 09:18:31.000 018 33477.45 678.61 49996.10 27.10 2015-01-18 09:18:32.000 018 33477.53 678.68 49996.10 27.10 2015-01-18 09:18:33.000 018 33477.42 678.72 49996.10 27.10 2015-01-18 09:18:34.000 018 33477.39 678.69 49996.10 27.10 2015-01-18 09:18:35.000 018 33477.37 678.75 49996.10 27.10 2015-01-18 09:18:36.000 018 33477.36 678.77 49996.10 27.10 2015-01-18 09:18:37.000 018 33477.42 678.78 49996.10 27.10 2015-01-18 09:18:38.000 018 33477.46 678.80 49996.10 27.10 2015-01-18 09:18:39.000 018 33477.47 678.82 49996.10 27.10 2015-01-18 09:18:40.000 018 33477.36 678.85 49996.10 27.10 2015-01-18 09:18:41.000 018 33477.47 678.82 49996.10 27.10 2015-01-18 09:18:42.000 018 33477.53 678.87 49996.10 27.10 2015-01-18 09:18:43.000 018 33477.49 678.89 49996.10 27.10 2015-01-18 09:18:44.000 018 33477.49 678.88 49996.10 27.10 2015-01-18 09:18:45.000 018 33477.49 678.89 49996.10 27.10 2015-01-18 09:18:46.000 018 33477.62 678.90 49996.10 27.10 2015-01-18 09:18:47.000 018 33477.54 678.89 49996.10 27.10 2015-01-18 09:18:48.000 018 33477.57 678.89 49996.10 27.10 2015-01-18 09:18:49.000 018 33477.59 678.88 49996.10 27.10 2015-01-18 09:18:50.000 018 33477.64 678.88 49996.10 27.10 2015-01-18 09:18:51.000 018 33477.55 678.89 49996.10 27.10 2015-01-18 09:18:52.000 018 33477.65 678.88 49996.10 27.10 2015-01-18 09:18:53.000 018 33477.56 678.87 49996.10 27.10 2015-01-18 09:18:54.000 018 33477.58 678.90 49996.10 27.10 2015-01-18 09:18:55.000 018 33477.53 678.91 49996.10 27.10 2015-01-18 09:18:56.000 018 33477.62 678.91 49996.10 27.10 2015-01-18 09:18:57.000 018 33477.57 678.85 49996.10 27.10 2015-01-18 09:18:58.000 018 33477.46 678.95 49996.10 27.10 2015-01-18 09:18:59.000 018 33477.52 678.90 49996.10 27.10 2015-01-18 09:19:00.000 018 33477.52 678.97 49996.10 27.10 2015-01-18 09:19:01.000 018 33477.45 678.91 49996.10 27.10 2015-01-18 09:19:02.000 018 33477.46 679.00 49996.10 27.10 2015-01-18 09:19:03.000 018 33477.39 678.98 49996.10 27.10 2015-01-18 09:19:04.000 018 33477.53 678.94 49996.10 27.10 2015-01-18 09:19:05.000 018 33477.49 678.99 49996.10 27.10 2015-01-18 09:19:06.000 018 33477.48 679.00 49996.10 27.10 2015-01-18 09:19:06.000 018 33477.41 679.03 49996.10 27.10 2015-01-18 09:19:08.000 018 33477.40 679.04 49996.10 27.10 2015-01-18 09:19:09.000 018 33477.41 679.02 49996.10 27.10 2015-01-18 09:19:10.000 018 33477.37 679.04 49996.10 27.10 2015-01-18 09:19:11.000 018 33477.49 679.04 49996.10 27.10 2015-01-18 09:19:12.000 018 33477.45 679.04 49996.10 27.10 2015-01-18 09:19:13.000 018 33477.55 679.05 49996.10 27.10 2015-01-18 09:19:14.000 018 33477.46 679.12 49996.10 27.10 2015-01-18 09:19:15.000 018 33477.47 679.09 49996.10 27.10 2015-01-18 09:19:16.000 018 33477.50 679.10 49996.10 27.10 2015-01-18 09:19:17.000 018 33477.50 679.13 49996.10 27.10 2015-01-18 09:19:18.000 018 33477.52 679.14 49996.10 27.10 2015-01-18 09:19:19.000 018 33477.49 679.13 49996.10 27.10 2015-01-18 09:19:19.000 018 33477.61 679.16 49996.10 27.10 2015-01-18 09:19:21.000 018 33477.48 679.15 49996.10 27.10 2015-01-18 09:19:22.000 018 33477.50 679.17 49996.10 27.10 2015-01-18 09:19:23.000 018 33477.53 679.18 49996.10 27.10 2015-01-18 09:19:24.000 018 33477.43 679.21 49996.10 27.10 2015-01-18 09:19:25.000 018 33477.61 679.19 49996.10 27.10 2015-01-18 09:19:26.000 018 33477.60 679.19 49996.10 27.10 2015-01-18 09:19:27.000 018 33477.62 679.17 49996.10 27.10 2015-01-18 09:19:28.000 018 33477.52 679.15 49996.10 27.10 2015-01-18 09:19:29.000 018 33477.58 679.17 49996.10 27.10 2015-01-18 09:19:30.000 018 33477.55 679.16 49996.10 27.10 2015-01-18 09:19:31.000 018 33477.58 679.17 49996.10 27.10 2015-01-18 09:19:32.000 018 33477.60 679.17 49996.10 27.10 2015-01-18 09:19:33.000 018 33477.62 679.16 49996.10 27.10 2015-01-18 09:19:34.000 018 33477.66 679.20 49996.10 27.10 2015-01-18 09:19:35.000 018 33477.63 679.17 49996.10 27.10 2015-01-18 09:19:36.000 018 33477.67 679.11 49996.10 27.10 2015-01-18 09:19:37.000 018 33477.65 679.18 49996.10 27.10 2015-01-18 09:19:38.000 018 33477.56 679.14 49996.10 27.10 2015-01-18 09:19:39.000 018 33477.55 679.15 49996.10 27.10 2015-01-18 09:19:40.000 018 33477.58 679.19 49996.10 27.10 2015-01-18 09:19:41.000 018 33477.63 679.19 49996.10 27.10 2015-01-18 09:19:42.000 018 33477.55 679.18 49996.10 27.10 2015-01-18 09:19:43.000 018 33477.61 679.20 49996.10 27.10 2015-01-18 09:19:44.000 018 33477.64 679.23 49996.10 27.10 2015-01-18 09:19:45.000 018 33477.53 679.25 49996.10 27.10 2015-01-18 09:19:46.000 018 33477.54 679.28 49996.10 27.10 2015-01-18 09:19:47.000 018 33477.59 679.30 49996.10 27.10 2015-01-18 09:19:48.000 018 33477.57 679.30 49996.10 27.10 2015-01-18 09:19:49.000 018 33477.53 679.29 49996.10 27.10 2015-01-18 09:19:50.000 018 33477.55 679.28 49996.10 27.10 2015-01-18 09:19:51.000 018 33477.53 679.30 49996.10 27.10 2015-01-18 09:19:52.000 018 33477.59 679.33 49996.10 27.10 2015-01-18 09:19:53.000 018 33477.64 679.34 49996.10 27.10 2015-01-18 09:19:54.000 018 33477.62 679.37 49996.10 27.10 2015-01-18 09:19:55.000 018 33477.52 679.38 49996.10 27.10 2015-01-18 09:19:56.000 018 33477.69 679.33 49996.10 27.10 2015-01-18 09:19:57.000 018 33477.64 679.33 49996.10 27.10 2015-01-18 09:19:58.000 018 33477.61 679.32 49996.10 27.10 2015-01-18 09:19:59.000 018 33477.69 679.32 49996.10 27.10 2015-01-18 09:20:00.000 018 33477.61 679.37 49996.10 27.10 2015-01-18 09:20:00.000 018 33477.69 679.37 49996.10 27.10 2015-01-18 09:20:02.000 018 33477.64 679.38 49996.10 27.10 2015-01-18 09:20:03.000 018 33477.58 679.36 49996.10 27.10 2015-01-18 09:20:04.000 018 33477.62 679.35 49996.10 27.10 2015-01-18 09:20:05.000 018 33477.65 679.34 49996.10 27.10 2015-01-18 09:20:06.000 018 33477.61 679.39 49996.10 27.10 2015-01-18 09:20:07.000 018 33477.68 679.38 49996.10 27.10 2015-01-18 09:20:08.000 018 33477.68 679.41 49996.10 27.10 2015-01-18 09:20:09.000 018 33477.60 679.41 49996.10 27.10 2015-01-18 09:20:10.000 018 33477.61 679.45 49996.10 27.10 2015-01-18 09:20:11.000 018 33477.63 679.42 49996.10 27.10 2015-01-18 09:20:12.000 018 33477.61 679.47 49996.10 27.10 2015-01-18 09:20:13.000 018 33477.68 679.46 49996.10 27.10 2015-01-18 09:20:13.000 018 33477.68 679.51 49996.10 27.10 2015-01-18 09:20:15.000 018 33477.69 679.48 49996.10 27.10 2015-01-18 09:20:16.000 018 33477.71 679.45 49996.10 27.10 2015-01-18 09:20:17.000 018 33477.68 679.49 49996.10 27.10 2015-01-18 09:20:18.000 018 33477.74 679.49 49996.10 27.10 2015-01-18 09:20:19.000 018 33477.65 679.51 49996.10 27.10 2015-01-18 09:20:20.000 018 33477.72 679.47 49996.10 27.10 2015-01-18 09:20:21.000 018 33477.73 679.47 49996.10 27.10 2015-01-18 09:20:22.000 018 33477.86 679.50 49996.10 27.10 2015-01-18 09:20:23.000 018 33477.82 679.50 49996.10 27.10 2015-01-18 09:20:24.000 018 33477.81 679.49 49996.10 27.10 2015-01-18 09:20:25.000 018 33477.76 679.53 49996.10 27.10 2015-01-18 09:20:26.000 018 33477.82 679.51 49996.10 27.10 2015-01-18 09:20:27.000 018 33477.69 679.51 49996.10 27.10 2015-01-18 09:20:28.000 018 33477.79 679.55 49996.10 27.10 2015-01-18 09:20:29.000 018 33477.73 679.50 49996.10 27.10 2015-01-18 09:20:30.000 018 33477.72 679.49 49996.10 27.10 2015-01-18 09:20:31.000 018 33477.74 679.52 49996.10 27.10 2015-01-18 09:20:32.000 018 33477.79 679.59 49996.10 27.10 2015-01-18 09:20:33.000 018 33477.75 679.57 49996.10 27.10 2015-01-18 09:20:34.000 018 33477.82 679.59 49996.10 27.10 2015-01-18 09:20:35.000 018 33477.79 679.57 49996.10 27.10 2015-01-18 09:20:36.000 018 33477.73 679.54 49996.10 27.10 2015-01-18 09:20:37.000 018 33477.83 679.58 49996.10 27.10 2015-01-18 09:20:38.000 018 33477.80 679.62 49996.10 27.10 2015-01-18 09:20:39.000 018 33477.79 679.58 49996.10 27.10 2015-01-18 09:20:40.000 018 33477.81 679.63 49996.10 27.10 2015-01-18 09:20:41.000 018 33477.84 679.63 49996.10 27.10 2015-01-18 09:20:42.000 018 33477.74 679.59 49996.10 27.10 2015-01-18 09:20:43.000 018 33477.89 679.58 49996.10 27.10 2015-01-18 09:20:44.000 018 33477.88 679.63 49996.10 27.10 2015-01-18 09:20:45.000 018 33477.83 679.63 49996.10 27.10 2015-01-18 09:20:46.000 018 33477.95 679.62 49996.10 27.10 2015-01-18 09:20:47.000 018 33477.90 679.60 49996.10 27.10 2015-01-18 09:20:48.000 018 33477.93 679.65 49996.10 27.10 2015-01-18 09:20:49.000 018 33477.91 679.63 49996.10 27.10 2015-01-18 09:20:50.000 018 33477.94 679.67 49996.10 27.10 2015-01-18 09:20:51.000 018 33477.89 679.67 49996.10 27.10 2015-01-18 09:20:52.000 018 33477.99 679.67 49996.10 27.10 2015-01-18 09:20:53.000 018 33478.04 679.65 49996.10 27.10 2015-01-18 09:20:54.000 018 33478.00 679.64 49996.10 27.10 2015-01-18 09:20:54.000 018 33477.97 679.69 49996.10 27.10 2015-01-18 09:20:56.000 018 33477.96 679.67 49996.10 27.10 2015-01-18 09:20:57.000 018 33477.97 679.68 49996.10 27.10 2015-01-18 09:20:58.000 018 33478.00 679.70 49996.10 27.10 2015-01-18 09:20:59.000 018 33478.08 679.70 49996.10 27.10 2015-01-18 09:21:00.000 018 33477.93 679.69 49996.10 27.10 2015-01-18 09:21:01.000 018 33477.98 679.71 49996.10 27.10 2015-01-18 09:21:02.000 018 33478.00 679.69 49996.10 27.10 2015-01-18 09:21:03.000 018 33477.94 679.71 49996.10 27.10 2015-01-18 09:21:04.000 018 33478.07 679.74 49996.10 27.10 2015-01-18 09:21:05.000 018 33477.94 679.76 49996.10 27.10 2015-01-18 09:21:06.000 018 33477.96 679.72 49996.10 27.10 2015-01-18 09:21:07.000 018 33478.06 679.75 49996.10 27.10 2015-01-18 09:21:07.000 018 33478.08 679.78 49996.10 27.10 2015-01-18 09:21:09.000 018 33478.10 679.76 49996.10 27.10 2015-01-18 09:21:10.000 018 33478.09 679.76 49996.10 27.10 2015-01-18 09:21:11.000 018 33478.11 679.79 49996.10 27.10 2015-01-18 09:21:12.000 018 33477.99 679.79 49996.10 27.10 2015-01-18 09:21:13.000 018 33478.02 679.82 49996.10 27.10 2015-01-18 09:21:14.000 018 33478.18 679.84 49996.10 27.10 2015-01-18 09:21:15.000 018 33478.14 679.83 49996.10 27.10 2015-01-18 09:21:16.000 018 33478.11 679.85 49996.10 27.10 2015-01-18 09:21:17.000 018 33478.17 679.79 49996.10 27.10 2015-01-18 09:21:18.000 018 33478.05 679.84 49996.10 27.10 2015-01-18 09:21:19.000 018 33478.14 679.85 49996.10 27.10 2015-01-18 09:21:20.000 018 33478.27 679.82 49996.10 27.10 2015-01-18 09:21:21.000 018 33478.18 679.83 49996.10 27.10 2015-01-18 09:21:22.000 018 33478.13 679.88 49996.10 27.10 2015-01-18 09:21:23.000 018 33478.27 679.86 49996.10 27.10 2015-01-18 09:21:24.000 018 33478.13 679.92 49996.10 27.10 2015-01-18 09:21:25.000 018 33478.36 679.91 49996.10 27.10 2015-01-18 09:21:26.000 018 33478.27 679.86 49996.10 27.10 2015-01-18 09:21:27.000 018 33478.26 679.86 49996.10 27.10 2015-01-18 09:21:28.000 018 33478.27 679.94 49996.10 27.10 2015-01-18 09:21:29.000 018 33478.25 679.91 49996.10 27.10 2015-01-18 09:21:30.000 018 33478.17 679.92 49996.10 27.10 2015-01-18 09:21:31.000 018 33478.14 679.93 49996.10 27.10 2015-01-18 09:21:32.000 018 33478.30 679.93 49996.10 27.10 2015-01-18 09:21:33.000 018 33478.17 679.90 49996.10 27.10 2015-01-18 09:21:34.000 018 33478.24 679.97 49996.10 27.10 2015-01-18 09:21:35.000 018 33478.17 679.95 49996.10 27.10 2015-01-18 09:21:36.000 018 33478.22 680.00 49996.10 27.10 2015-01-18 09:21:37.000 018 33478.15 679.97 49996.10 27.10 2015-01-18 09:21:38.000 018 33478.37 680.01 49996.10 27.10 2015-01-18 09:21:39.000 018 33478.17 680.01 49996.10 27.10 2015-01-18 09:21:40.000 018 33478.24 680.08 49996.10 27.10 2015-01-18 09:21:41.000 018 33478.24 680.03 49996.10 27.10 2015-01-18 09:21:42.000 018 33478.25 680.06 49996.10 27.10 2015-01-18 09:21:43.000 018 33478.23 680.08 49996.10 27.10 2015-01-18 09:21:44.000 018 33478.27 680.10 49996.10 27.10 2015-01-18 09:21:45.000 018 33478.23 680.10 49996.10 27.10 2015-01-18 09:21:46.000 018 33478.27 680.12 49996.10 27.10 2015-01-18 09:21:47.000 018 33478.35 680.11 49996.10 27.10 2015-01-18 09:21:48.000 018 33478.20 680.12 49996.10 27.10 2015-01-18 09:21:48.000 018 33478.26 680.14 49996.10 27.10 2015-01-18 09:21:50.000 018 33478.32 680.18 49996.10 27.10 2015-01-18 09:21:51.000 018 33478.24 680.20 49996.10 27.10 2015-01-18 09:21:52.000 018 33478.28 680.17 49996.10 27.10 2015-01-18 09:21:53.000 018 33478.30 680.17 49996.10 27.10 2015-01-18 09:21:54.000 018 33478.26 680.17 49996.10 27.10 2015-01-18 09:21:55.000 018 33478.24 680.16 49996.10 27.10 2015-01-18 09:21:56.000 018 33478.21 680.20 49996.10 27.10 2015-01-18 09:21:57.000 018 33478.26 680.20 49996.10 27.10 2015-01-18 09:21:58.000 018 33478.38 680.20 49996.10 27.10 2015-01-18 09:21:59.000 018 33478.27 680.22 49996.10 27.10 2015-01-18 09:22:00.000 018 33478.32 680.18 49996.10 27.10 2015-01-18 09:22:01.000 018 33478.33 680.23 49996.10 27.10 2015-01-18 09:22:01.000 018 33478.38 680.23 49996.10 27.10 2015-01-18 09:22:03.000 018 33478.41 680.19 49996.10 27.10 2015-01-18 09:22:04.000 018 33478.43 680.22 49996.10 27.10 2015-01-18 09:22:05.000 018 33478.40 680.24 49996.10 27.10 2015-01-18 09:22:06.000 018 33478.41 680.20 49996.10 27.10 2015-01-18 09:22:07.000 018 33478.46 680.22 49996.10 27.10 2015-01-18 09:22:08.000 018 33478.48 680.23 49996.10 27.10 2015-01-18 09:22:09.000 018 33478.49 680.25 49996.10 27.10 2015-01-18 09:22:10.000 018 33478.40 680.22 49996.10 27.10 2015-01-18 09:22:11.000 018 33478.46 680.27 49996.10 27.10 2015-01-18 09:22:12.000 018 33478.41 680.25 49996.10 27.10 2015-01-18 09:22:13.000 018 33478.53 680.27 49996.10 27.10 2015-01-18 09:22:14.000 018 33478.51 680.24 49996.10 27.10 2015-01-18 09:22:15.000 018 33478.51 680.23 49996.10 27.10 2015-01-18 09:22:16.000 018 33478.52 680.29 49996.10 27.10 2015-01-18 09:22:17.000 018 33478.51 680.24 49996.10 27.10 2015-01-18 09:22:18.000 018 33478.44 680.25 49996.10 27.10 2015-01-18 09:22:19.000 018 33478.45 680.25 49996.10 27.10 2015-01-18 09:22:20.000 018 33478.62 680.29 49996.10 27.10 2015-01-18 09:22:21.000 018 33478.56 680.29 49996.10 27.10 2015-01-18 09:22:22.000 018 33478.57 680.32 49996.10 27.10 2015-01-18 09:22:23.000 018 33478.62 680.27 49996.10 27.10 2015-01-18 09:22:24.000 018 33478.58 680.30 49996.10 27.10 2015-01-18 09:22:25.000 018 33478.57 680.30 49996.10 27.10 2015-01-18 09:22:26.000 018 33478.65 680.31 49996.10 27.10 2015-01-18 09:22:27.000 018 33478.50 680.33 49996.10 27.10 2015-01-18 09:22:28.000 018 33478.68 680.32 49996.10 27.10 2015-01-18 09:22:29.000 018 33478.72 680.32 49996.10 27.10 2015-01-18 09:22:30.000 018 33478.68 680.36 49996.10 27.10 2015-01-18 09:22:31.000 018 33478.65 680.36 49996.10 27.10 2015-01-18 09:22:32.000 018 33478.66 680.34 49996.10 27.10 2015-01-18 09:22:33.000 018 33478.67 680.34 49996.10 27.10 2015-01-18 09:22:34.000 018 33478.67 680.38 49996.10 27.10 2015-01-18 09:22:35.000 018 33478.69 680.41 49996.10 27.10 2015-01-18 09:22:36.000 018 33478.69 680.41 49996.10 27.10 2015-01-18 09:22:37.000 018 33478.76 680.39 49996.10 27.10 2015-01-18 09:22:38.000 018 33478.83 680.38 49996.10 27.10 2015-01-18 09:22:39.000 018 33478.72 680.38 49996.10 27.10 2015-01-18 09:22:40.000 018 33478.76 680.38 49996.10 27.10 2015-01-18 09:22:41.000 018 33478.88 680.39 49996.10 27.10 2015-01-18 09:22:42.000 018 33478.80 680.40 49996.10 27.10 2015-01-18 09:22:42.000 018 33478.80 680.39 49996.10 27.10 2015-01-18 09:22:44.000 018 33478.91 680.43 49996.10 27.10 2015-01-18 09:22:45.000 018 33478.86 680.40 49996.10 27.10 2015-01-18 09:22:46.000 018 33478.90 680.38 49996.10 27.10 2015-01-18 09:22:47.000 018 33478.76 680.43 49996.10 27.10 2015-01-18 09:22:48.000 018 33478.82 680.45 49996.10 27.10 2015-01-18 09:22:49.000 018 33478.84 680.39 49996.10 27.10 2015-01-18 09:22:50.000 018 33479.00 680.42 49996.10 27.10 2015-01-18 09:22:51.000 018 33479.02 680.46 49996.10 27.10 2015-01-18 09:22:52.000 018 33478.99 680.44 49996.10 27.10 2015-01-18 09:22:53.000 018 33479.02 680.36 49996.10 27.10 2015-01-18 09:22:54.000 018 33479.02 680.42 49996.10 27.10 2015-01-18 09:22:55.000 018 33479.01 680.44 49996.10 27.10 2015-01-18 09:22:55.000 018 33479.07 680.43 49996.10 27.10 2015-01-18 09:22:57.000 018 33479.10 680.46 49996.10 27.10 2015-01-18 09:22:58.000 018 33479.10 680.43 49996.10 27.10 2015-01-18 09:22:59.000 018 33479.06 680.49 49996.10 27.10 2015-01-18 09:23:00.000 018 33479.07 680.51 49996.10 27.10 2015-01-18 09:23:01.000 018 33479.13 680.42 49996.10 27.10 2015-01-18 09:23:02.000 018 33479.09 680.45 49996.10 27.10 2015-01-18 09:23:03.000 018 33479.09 680.44 49996.10 27.10 2015-01-18 09:23:04.000 018 33479.12 680.44 49996.10 27.10 2015-01-18 09:23:05.000 018 33479.08 680.45 49996.10 27.10 2015-01-18 09:23:06.000 018 33479.18 680.42 49996.10 27.10 2015-01-18 09:23:07.000 018 33479.17 680.47 49996.10 27.10 2015-01-18 09:23:08.000 018 33479.09 680.50 49996.10 27.10 2015-01-18 09:23:09.000 018 33479.14 680.52 49996.10 27.09 2015-01-18 09:23:10.000 018 33479.17 680.46 49996.10 27.10 2015-01-18 09:23:11.000 018 33479.16 680.49 49996.10 27.10 2015-01-18 09:23:12.000 018 33479.18 680.48 49996.10 27.10 2015-01-18 09:23:13.000 018 33479.14 680.52 49996.10 27.10 2015-01-18 09:23:14.000 018 33479.19 680.51 49996.10 27.10 2015-01-18 09:23:15.000 018 33479.25 680.52 49996.10 27.09 2015-01-18 09:23:16.000 018 33479.18 680.48 49996.10 27.09 2015-01-18 09:23:17.000 018 33479.25 680.47 49996.10 27.10 2015-01-18 09:23:18.000 018 33479.34 680.50 49996.10 27.10 2015-01-18 09:23:19.000 018 33479.22 680.49 49996.10 27.10 2015-01-18 09:23:20.000 018 33479.23 680.56 49996.10 27.09 2015-01-18 09:23:21.000 018 33479.30 680.52 49996.10 27.09 2015-01-18 09:23:22.000 018 33479.31 680.51 49996.10 27.09 2015-01-18 09:23:23.000 018 33479.36 680.54 49996.10 27.10 2015-01-18 09:23:24.000 018 33479.41 680.55 49996.10 27.10 2015-01-18 09:23:25.000 018 33479.42 680.54 49996.10 27.10 2015-01-18 09:23:26.000 018 33479.40 680.54 49996.10 27.10 2015-01-18 09:23:27.000 018 33479.41 680.52 49996.10 27.10 2015-01-18 09:23:28.000 018 33479.36 680.52 49996.10 27.09 2015-01-18 09:23:29.000 018 33479.39 680.59 49996.10 27.09 2015-01-18 09:23:30.000 018 33479.37 680.57 49996.10 27.10 2015-01-18 09:23:31.000 018 33479.48 680.55 49996.10 27.10 2015-01-18 09:23:32.000 018 33479.45 680.56 49996.10 27.10 2015-01-18 09:23:33.000 018 33479.44 680.60 49996.10 27.09 2015-01-18 09:23:34.000 018 33479.37 680.59 49996.10 27.09 2015-01-18 09:23:35.000 018 33479.55 680.61 49996.10 27.09 2015-01-18 09:23:36.000 018 33479.42 680.62 49996.10 27.10 2015-01-18 09:23:36.000 018 33479.53 680.61 49996.10 27.10 2015-01-18 09:23:38.000 018 33479.55 680.62 49996.10 27.09 2015-01-18 09:23:39.000 018 33479.45 680.65 49996.10 27.10 2015-01-18 09:23:40.000 018 33479.54 680.61 49996.10 27.10 2015-01-18 09:23:41.000 018 33479.54 680.66 49996.10 27.10 2015-01-18 09:23:42.000 018 33479.54 680.68 49996.10 27.10 2015-01-18 09:23:43.000 018 33479.58 680.65 49996.10 27.10 2015-01-18 09:23:44.000 018 33479.56 680.65 49996.10 27.10 2015-01-18 09:23:45.000 018 33479.64 680.63 49996.10 27.10 2015-01-18 09:23:46.000 018 33479.61 680.62 49996.10 27.10 2015-01-18 09:23:47.000 018 33479.60 680.62 49996.10 27.10 2015-01-18 09:23:48.000 018 33479.62 680.63 49996.10 27.10 2015-01-18 09:23:49.000 018 33479.60 680.66 49996.10 27.10 2015-01-18 09:23:49.000 018 33479.67 680.66 49996.10 27.10 2015-01-18 09:23:51.000 018 33479.73 680.70 49996.10 27.10 2015-01-18 09:23:52.000 018 33479.67 680.67 49996.10 27.10 2015-01-18 09:23:53.000 018 33479.72 680.64 49996.10 27.10 2015-01-18 09:23:54.000 018 33479.73 680.69 49996.10 27.10 2015-01-18 09:23:55.000 018 33479.73 680.66 49996.10 27.10 2015-01-18 09:23:56.000 018 33479.69 680.65 49996.10 27.10 2015-01-18 09:23:57.000 018 33479.82 680.69 49996.10 27.10 2015-01-18 09:23:58.000 018 33479.70 680.69 49996.10 27.10 2015-01-18 09:23:59.000 018 33479.86 680.67 49996.10 27.10 2015-01-18 09:24:00.000 018 33479.82 680.64 49996.10 27.09 2015-01-18 09:24:01.000 018 33479.81 680.69 49996.10 27.10 2015-01-18 09:24:02.000 018 33479.85 680.64 49996.10 27.10 2015-01-18 09:24:03.000 018 33479.84 680.66 49996.10 27.10 2015-01-18 09:24:04.000 018 33479.81 680.66 49996.10 27.10 2015-01-18 09:24:05.000 018 33479.86 680.69 49996.10 27.10 2015-01-18 09:24:06.000 018 33479.94 680.67 49996.10 27.10 2015-01-18 09:24:07.000 018 33479.92 680.69 49996.10 27.10 2015-01-18 09:24:08.000 018 33479.95 680.65 49996.10 27.10 2015-01-18 09:24:09.000 018 33480.01 680.65 49996.10 27.10 2015-01-18 09:24:10.000 018 33479.97 680.65 49996.10 27.10 2015-01-18 09:24:11.000 018 33479.98 680.65 49996.10 27.09 2015-01-18 09:24:12.000 018 33480.11 680.65 49996.10 27.10 2015-01-18 09:24:13.000 018 33479.99 680.66 49996.10 27.10 2015-01-18 09:24:14.000 018 33480.01 680.65 49996.10 27.10 2015-01-18 09:24:15.000 018 33480.00 680.68 49996.10 27.10 2015-01-18 09:24:16.000 018 33479.96 680.66 49996.10 27.09 2015-01-18 09:24:17.000 018 33480.04 680.65 49996.10 27.10 2015-01-18 09:24:18.000 018 33480.14 680.68 49996.10 27.10 2015-01-18 09:24:19.000 018 33480.12 680.67 49996.10 27.10 2015-01-18 09:24:20.000 018 33480.12 680.69 49996.10 27.10 2015-01-18 09:24:21.000 018 33480.09 680.69 49996.10 27.10 2015-01-18 09:24:22.000 018 33480.17 680.68 49996.10 27.09 2015-01-18 09:24:23.000 018 33480.16 680.70 49996.10 27.10 2015-01-18 09:24:24.000 018 33480.18 680.73 49996.10 27.10 2015-01-18 09:24:25.000 018 33480.22 680.75 49996.10 27.10 2015-01-18 09:24:26.000 018 33480.18 680.71 49996.10 27.09 2015-01-18 09:24:27.000 018 33480.28 680.75 49996.10 27.09 2015-01-18 09:24:28.000 018 33480.23 680.77 49996.10 27.09 2015-01-18 09:24:29.000 018 33480.27 680.68 49996.10 27.09 2015-01-18 09:24:30.000 018 33480.23 680.73 49996.10 27.10 2015-01-18 09:24:30.000 018 33480.29 680.71 49996.10 27.10 2015-01-18 09:24:32.000 018 33480.26 680.73 49996.10 27.09 2015-01-18 09:24:33.000 018 33480.38 680.75 49996.10 27.10 2015-01-18 09:24:34.000 018 33480.32 680.73 49996.10 27.10 2015-01-18 09:24:35.000 018 33480.35 680.80 49996.10 27.10 2015-01-18 09:24:36.000 018 33480.33 680.79 49996.10 27.09 2015-01-18 09:24:37.000 018 33480.35 680.75 49996.10 27.09 2015-01-18 09:24:38.000 018 33480.47 680.78 49996.10 27.10 2015-01-18 09:24:39.000 018 33480.26 680.76 49996.10 27.09 2015-01-18 09:24:40.000 018 33480.34 680.75 49996.10 27.09 2015-01-18 09:24:41.000 018 33480.36 680.77 49996.10 27.10 2015-01-18 09:24:42.000 018 33480.44 680.78 49996.10 27.10 2015-01-18 09:24:43.000 018 33480.43 680.80 49996.10 27.10 2015-01-18 09:24:43.000 018 33480.35 680.74 49996.10 27.10 2015-01-18 09:24:45.000 018 33480.40 680.78 49996.10 27.10 2015-01-18 09:24:46.000 018 33480.43 680.79 49996.10 27.10 2015-01-18 09:24:47.000 018 33480.39 680.82 49996.10 27.10 2015-01-18 09:24:48.000 018 33480.41 680.83 49996.10 27.10 2015-01-18 09:24:49.000 018 33480.38 680.82 49996.10 27.10 2015-01-18 09:24:50.000 018 33480.56 680.81 49996.10 27.10 2015-01-18 09:24:51.000 018 33480.50 680.80 49996.10 27.10 2015-01-18 09:24:52.000 018 33480.39 680.82 49996.10 27.09 2015-01-18 09:24:53.000 018 33480.47 680.77 49996.10 27.10 2015-01-18 09:24:54.000 018 33480.59 680.82 49996.10 27.09 2015-01-18 09:24:55.000 018 33480.57 680.81 49996.10 27.09 2015-01-18 09:24:56.000 018 33480.48 680.81 49996.10 27.10 2015-01-18 09:24:57.000 018 33480.49 680.84 49996.10 27.10 2015-01-18 09:24:58.000 018 33480.54 680.82 49996.10 27.10 2015-01-18 09:24:59.000 018 33480.54 680.84 49996.10 27.10 2015-01-18 09:25:00.000 018 33480.50 680.83 49996.10 27.10 2015-01-18 09:25:01.000 018 33480.53 680.82 49996.10 27.10 2015-01-18 09:25:02.000 018 33480.50 680.84 49996.10 27.09 2015-01-18 09:25:03.000 018 33480.62 680.81 49996.10 27.10 2015-01-18 09:25:04.000 018 33480.59 680.81 49996.10 27.10 2015-01-18 09:25:05.000 018 33480.63 680.85 49996.10 27.10 2015-01-18 09:25:06.000 018 33480.66 680.84 49996.10 27.09 2015-01-18 09:25:07.000 018 33480.72 680.87 49996.10 27.09 2015-01-18 09:25:08.000 018 33480.75 680.86 49996.10 27.09 2015-01-18 09:25:09.000 018 33480.68 680.87 49996.10 27.09 2015-01-18 09:25:10.000 018 33480.74 680.87 49996.10 27.09 2015-01-18 09:25:11.000 018 33480.74 680.85 49996.10 27.10 2015-01-18 09:25:12.000 018 33480.73 680.86 49996.10 27.09 2015-01-18 09:25:13.000 018 33480.66 680.90 49996.10 27.10 2015-01-18 09:25:14.000 018 33480.72 680.91 49996.10 27.09 2015-01-18 09:25:15.000 018 33480.71 680.90 49996.10 27.10 2015-01-18 09:25:16.000 018 33480.68 680.90 49996.10 27.09 2015-01-18 09:25:17.000 018 33480.79 680.90 49996.10 27.09 2015-01-18 09:25:18.000 018 33480.76 680.90 49996.10 27.09 2015-01-18 09:25:19.000 018 33480.78 680.92 49996.10 27.09 2015-01-18 09:25:20.000 018 33480.74 680.90 49996.10 27.10 2015-01-18 09:25:21.000 018 33480.76 680.93 49996.10 27.10 2015-01-18 09:25:22.000 018 33480.81 680.95 49996.10 27.10 2015-01-18 09:25:23.000 018 33480.81 680.93 49996.10 27.09 2015-01-18 09:25:24.000 018 33480.76 680.91 49996.10 27.09 2015-01-18 09:25:24.000 018 33480.77 680.92 49996.10 27.09 2015-01-18 09:25:26.000 018 33480.70 680.91 49996.10 27.09 2015-01-18 09:25:27.000 018 33480.84 680.93 49996.10 27.09 2015-01-18 09:25:28.000 018 33480.73 680.92 49996.10 27.09 2015-01-18 09:25:29.000 018 33480.84 680.98 49996.10 27.09 2015-01-18 09:25:30.000 018 33480.85 680.93 49996.10 27.09 2015-01-18 09:25:31.000 018 33480.73 680.96 49996.10 27.09 2015-01-18 09:25:32.000 018 33480.92 680.94 49996.10 27.09 2015-01-18 09:25:33.000 018 33480.82 680.91 49996.10 27.09 2015-01-18 09:25:34.000 018 33480.89 680.95 49996.10 27.09 2015-01-18 09:25:35.000 018 33480.95 680.94 49996.10 27.09 2015-01-18 09:25:36.000 018 33480.95 680.95 49996.10 27.09 2015-01-18 09:25:37.000 018 33480.91 680.91 49996.10 27.09 2015-01-18 09:25:37.000 018 33480.99 680.98 49996.10 27.09 2015-01-18 09:25:39.000 018 33480.96 681.00 49996.10 27.09 2015-01-18 09:25:40.000 018 33480.95 680.97 49996.10 27.09 2015-01-18 09:25:41.000 018 33481.00 680.91 49996.10 27.09 2015-01-18 09:25:42.000 018 33481.01 680.94 49996.10 27.09 2015-01-18 09:25:43.000 018 33481.04 680.93 49996.10 27.09 2015-01-18 09:25:44.000 018 33481.03 680.97 49996.10 27.09 2015-01-18 09:25:45.000 018 33481.04 680.94 49996.10 27.09 2015-01-18 09:25:46.000 018 33481.07 680.94 49996.10 27.09 2015-01-18 09:25:47.000 018 33481.08 680.91 49996.10 27.09 2015-01-18 09:25:48.000 018 33481.16 680.92 49996.10 27.09 2015-01-18 09:25:49.000 018 33481.06 680.93 49996.10 27.09 2015-01-18 09:25:50.000 018 33481.03 680.92 49996.10 27.09 2015-01-18 09:25:51.000 018 33481.10 680.94 49996.10 27.09 2015-01-18 09:25:52.000 018 33481.10 680.88 49996.10 27.09 2015-01-18 09:25:53.000 018 33481.12 680.93 49996.10 27.09 2015-01-18 09:25:54.000 018 33481.20 680.95 49996.10 27.09 2015-01-18 09:25:55.000 018 33481.09 680.93 49996.10 27.09 2015-01-18 09:25:56.000 018 33481.09 680.94 49996.10 27.09 2015-01-18 09:25:57.000 018 33481.26 680.91 49996.10 27.09 2015-01-18 09:25:58.000 018 33481.23 680.93 49996.10 27.09 2015-01-18 09:25:59.000 018 33481.14 680.94 49996.10 27.09 2015-01-18 09:26:00.000 018 33481.22 680.95 49996.10 27.09 2015-01-18 09:26:01.000 018 33481.24 680.91 49996.10 27.09 2015-01-18 09:26:02.000 018 33481.32 680.96 49996.10 27.09 2015-01-18 09:26:03.000 018 33481.32 680.95 49996.10 27.09 2015-01-18 09:26:04.000 018 33481.18 680.92 49996.10 27.09 2015-01-18 09:26:05.000 018 33481.29 680.95 49996.10 27.09 2015-01-18 09:26:06.000 018 33481.31 680.91 49996.10 27.09 2015-01-18 09:26:07.000 018 33481.24 680.89 49996.10 27.09 2015-01-18 09:26:08.000 018 33481.36 680.95 49996.10 27.09 2015-01-18 09:26:09.000 018 33481.20 680.91 49996.10 27.09 2015-01-18 09:26:10.000 018 33481.36 680.90 49996.10 27.09 2015-01-18 09:26:11.000 018 33481.33 680.88 49996.10 27.09 2015-01-18 09:26:12.000 018 33481.46 680.93 49996.10 27.09 2015-01-18 09:26:13.000 018 33481.36 680.90 49996.10 27.09 2015-01-18 09:26:14.000 018 33481.40 680.92 49996.10 27.09 2015-01-18 09:26:15.000 018 33481.44 680.91 49996.10 27.09 2015-01-18 09:26:16.000 018 33481.44 680.92 49996.10 27.09 2015-01-18 09:26:17.000 018 33481.39 680.86 49996.10 27.09 2015-01-18 09:26:18.000 018 33481.49 680.92 49996.10 27.09 2015-01-18 09:26:18.000 018 33481.43 680.88 49996.10 27.09 2015-01-18 09:26:20.000 018 33481.36 680.92 49996.10 27.09 2015-01-18 09:26:21.000 018 33481.49 680.92 49996.10 27.09 2015-01-18 09:26:22.000 018 33481.52 680.90 49996.10 27.09 2015-01-18 09:26:23.000 018 33481.46 680.92 49996.10 27.09 2015-01-18 09:26:24.000 018 33481.55 680.95 49996.10 27.09 2015-01-18 09:26:25.000 018 33481.64 680.92 49996.10 27.09 2015-01-18 09:26:26.000 018 33481.47 680.91 49996.10 27.09 2015-01-18 09:26:27.000 018 33481.65 680.91 49996.10 27.09 2015-01-18 09:26:28.000 018 33481.56 680.93 49996.10 27.09 2015-01-18 09:26:29.000 018 33481.55 680.92 49996.10 27.09 2015-01-18 09:26:30.000 018 33481.62 680.93 49996.10 27.09 2015-01-18 09:26:31.000 018 33481.53 680.97 49996.10 27.09 2015-01-18 09:26:31.000 018 33481.61 680.92 49996.10 27.09 2015-01-18 09:26:33.000 018 33481.68 680.92 49996.10 27.09 2015-01-18 09:26:34.000 018 33481.56 680.86 49996.10 27.09 2015-01-18 09:26:35.000 018 33481.67 680.94 49996.10 27.09 2015-01-18 09:26:36.000 018 33481.68 680.92 49996.10 27.09 2015-01-18 09:26:37.000 018 33481.62 680.92 49996.10 27.09 2015-01-18 09:26:38.000 018 33481.80 680.94 49996.10 27.09 2015-01-18 09:26:39.000 018 33481.69 680.93 49996.10 27.09 2015-01-18 09:26:40.000 018 33481.69 680.93 49996.10 27.09 2015-01-18 09:26:41.000 018 33481.69 680.93 49996.10 27.09 2015-01-18 09:26:42.000 018 33481.75 680.91 49996.10 27.09 2015-01-18 09:26:43.000 018 33481.70 680.94 49996.10 27.09 2015-01-18 09:26:44.000 018 33481.76 680.90 49996.10 27.09 2015-01-18 09:26:45.000 018 33481.74 680.92 49996.10 27.09 2015-01-18 09:26:46.000 018 33481.69 680.93 49996.10 27.09 2015-01-18 09:26:47.000 018 33481.74 680.92 49996.10 27.09 2015-01-18 09:26:48.000 018 33481.79 680.93 49996.10 27.09 2015-01-18 09:26:49.000 018 33481.75 680.93 49996.10 27.09 2015-01-18 09:26:50.000 018 33481.89 680.90 49996.10 27.09 2015-01-18 09:26:51.000 018 33481.76 680.93 49996.10 27.09 2015-01-18 09:26:52.000 018 33481.77 680.91 49996.10 27.09 2015-01-18 09:26:53.000 018 33481.80 680.91 49996.10 27.09 2015-01-18 09:26:54.000 018 33481.96 680.89 49996.10 27.09 2015-01-18 09:26:55.000 018 33481.89 680.90 49996.10 27.09 2015-01-18 09:26:56.000 018 33481.88 680.90 49996.10 27.09 2015-01-18 09:26:57.000 018 33481.85 680.91 49996.10 27.09 2015-01-18 09:26:58.000 018 33481.87 680.92 49996.10 27.09 2015-01-18 09:26:59.000 018 33481.88 680.93 49996.10 27.09 2015-01-18 09:27:00.000 018 33481.86 680.90 49996.10 27.09 2015-01-18 09:27:01.000 018 33481.81 680.93 49996.10 27.09 2015-01-18 09:27:02.000 018 33481.98 680.92 49996.10 27.09 2015-01-18 09:27:03.000 018 33481.88 680.95 49996.10 27.09 2015-01-18 09:27:04.000 018 33481.96 680.91 49996.10 27.09 2015-01-18 09:27:05.000 018 33481.93 680.92 49996.10 27.09 2015-01-18 09:27:06.000 018 33481.94 680.93 49996.10 27.09 2015-01-18 09:27:07.000 018 33481.96 680.94 49996.10 27.09 2015-01-18 09:27:08.000 018 33481.94 680.96 49996.10 27.09 2015-01-18 09:27:09.000 018 33481.98 680.96 49996.10 27.09 2015-01-18 09:27:10.000 018 33481.96 680.94 49996.10 27.09 2015-01-18 09:27:11.000 018 33481.99 680.92 49996.10 27.09 2015-01-18 09:27:12.000 018 33481.99 681.00 49996.10 27.09 2015-01-18 09:27:12.000 018 33482.08 680.97 49996.10 27.09 2015-01-18 09:27:14.000 018 33481.96 680.96 49996.10 27.09 2015-01-18 09:27:15.000 018 33481.96 680.92 49996.10 27.09 2015-01-18 09:27:16.000 018 33481.98 680.92 49996.10 27.09 2015-01-18 09:27:17.000 018 33482.05 680.96 49996.10 27.09 2015-01-18 09:27:18.000 018 33482.04 680.96 49996.10 27.09 2015-01-18 09:27:19.000 018 33482.03 680.95 49996.10 27.09 2015-01-18 09:27:20.000 018 33482.08 680.95 49996.10 27.09 2015-01-18 09:27:21.000 018 33482.11 680.97 49996.10 27.09 2015-01-18 09:27:22.000 018 33482.11 680.98 49996.10 27.09 2015-01-18 09:27:23.000 018 33482.05 680.95 49996.10 27.09 2015-01-18 09:27:24.000 018 33482.07 680.95 49996.10 27.09 2015-01-18 09:27:25.000 018 33482.05 680.95 49996.10 27.09 2015-01-18 09:27:25.000 018 33482.19 680.93 49996.10 27.09 2015-01-18 09:27:27.000 018 33482.19 680.96 49996.10 27.09 2015-01-18 09:27:28.000 018 33482.08 680.95 49996.10 27.09 2015-01-18 09:27:29.000 018 33482.21 680.96 49996.10 27.09 2015-01-18 09:27:30.000 018 33482.07 680.94 49996.10 27.09 2015-01-18 09:27:31.000 018 33482.09 680.93 49996.10 27.09 2015-01-18 09:27:32.000 018 33482.17 680.94 49996.10 27.09 2015-01-18 09:27:33.000 018 33482.11 680.96 49996.10 27.09 2015-01-18 09:27:34.000 018 33482.17 680.93 49996.10 27.09 2015-01-18 09:27:35.000 018 33482.20 680.90 49996.10 27.09 2015-01-18 09:27:36.000 018 33482.19 680.93 49996.10 27.09 2015-01-18 09:27:37.000 018 33482.17 680.95 49996.10 27.09 2015-01-18 09:27:38.000 018 33482.33 680.95 49996.10 27.09 2015-01-18 09:27:39.000 018 33482.19 680.91 49996.10 27.09 2015-01-18 09:27:40.000 018 33482.13 680.92 49996.10 27.09 2015-01-18 09:27:41.000 018 33482.29 680.95 49996.10 27.09 2015-01-18 09:27:42.000 018 33482.22 680.94 49996.10 27.09 2015-01-18 09:27:43.000 018 33482.22 680.96 49996.10 27.09 2015-01-18 09:27:44.000 018 33482.36 680.92 49996.10 27.09 2015-01-18 09:27:45.000 018 33482.34 680.91 49996.10 27.09 2015-01-18 09:27:46.000 018 33482.36 680.88 49996.10 27.09 2015-01-18 09:27:47.000 018 33482.30 680.91 49996.10 27.09 2015-01-18 09:27:48.000 018 33482.34 680.91 49996.10 27.09 2015-01-18 09:27:49.000 018 33482.35 680.98 49996.10 27.09 2015-01-18 09:27:50.000 018 33482.33 680.91 49996.10 27.09 2015-01-18 09:27:51.000 018 33482.44 680.89 49996.10 27.09 2015-01-18 09:27:52.000 018 33482.52 680.92 49996.10 27.09 2015-01-18 09:27:53.000 018 33482.42 680.92 49996.10 27.09 2015-01-18 09:27:54.000 018 33482.43 680.92 49996.10 27.09 2015-01-18 09:27:55.000 018 33482.39 680.89 49996.10 27.09 2015-01-18 09:27:56.000 018 33482.43 680.86 49996.10 27.09 2015-01-18 09:27:57.000 018 33482.43 680.91 49996.10 27.09 2015-01-18 09:27:58.000 018 33482.36 680.94 49996.10 27.09 2015-01-18 09:27:59.000 018 33482.50 680.91 49996.10 27.09 2015-01-18 09:28:00.000 018 33482.44 680.96 49996.10 27.09 2015-01-18 09:28:01.000 018 33482.47 680.85 49996.10 27.09 2015-01-18 09:28:02.000 018 33482.53 680.91 49996.10 27.09 2015-01-18 09:28:03.000 018 33482.55 680.93 49996.10 27.09 2015-01-18 09:28:04.000 018 33482.55 680.93 49996.10 27.09 2015-01-18 09:28:05.000 018 33482.60 680.95 49996.10 27.09 2015-01-18 09:28:06.000 018 33482.61 680.88 49996.10 27.09 2015-01-18 09:28:06.000 018 33482.59 680.92 49996.10 27.09 2015-01-18 09:28:08.000 018 33482.59 680.90 49996.10 27.09 2015-01-18 09:28:09.000 018 33482.69 680.87 49996.10 27.09 2015-01-18 09:28:10.000 018 33482.61 680.88 49996.10 27.09 2015-01-18 09:28:11.000 018 33482.67 680.86 49996.10 27.09 2015-01-18 09:28:12.000 018 33482.68 680.95 49996.10 27.09 2015-01-18 09:28:13.000 018 33482.67 680.90 49996.10 27.09 2015-01-18 09:28:14.000 018 33482.68 680.88 49996.10 27.09 2015-01-18 09:28:15.000 018 33482.88 680.91 49996.10 27.09 2015-01-18 09:28:16.000 018 33482.72 680.91 49996.10 27.09 2015-01-18 09:28:17.000 018 33482.80 680.86 49996.10 27.09 2015-01-18 09:28:18.000 018 33482.75 680.87 49996.10 27.09 2015-01-18 09:28:19.000 018 33482.67 680.88 49996.10 27.09 2015-01-18 09:28:19.000 018 33482.68 680.90 49996.10 27.09 2015-01-18 09:28:21.000 018 33482.80 680.86 49996.10 27.09 2015-01-18 09:28:22.000 018 33482.80 680.88 49996.10 27.09 2015-01-18 09:28:23.000 018 33482.75 680.83 49996.10 27.09 2015-01-18 09:28:24.000 018 33482.80 680.87 49996.10 27.09 2015-01-18 09:28:25.000 018 33482.79 680.86 49996.10 27.09 2015-01-18 09:28:26.000 018 33482.80 680.90 49996.10 27.09 2015-01-18 09:28:27.000 018 33482.85 680.85 49996.10 27.09 2015-01-18 09:28:28.000 018 33482.80 680.85 49996.10 27.09 2015-01-18 09:28:29.000 018 33482.80 680.86 49996.10 27.09 2015-01-18 09:28:30.000 018 33482.91 680.85 49996.10 27.09 2015-01-18 09:28:31.000 018 33482.83 680.89 49996.10 27.09 2015-01-18 09:28:32.000 018 33482.90 680.84 49996.10 27.09 2015-01-18 09:28:33.000 018 33482.85 680.86 49996.10 27.09 2015-01-18 09:28:34.000 018 33482.88 680.83 49996.10 27.09 2015-01-18 09:28:35.000 018 33482.96 680.87 49996.10 27.09 2015-01-18 09:28:36.000 018 33482.87 680.88 49996.10 27.09 2015-01-18 09:28:37.000 018 33482.87 680.85 49996.10 27.09 2015-01-18 09:28:38.000 018 33482.89 680.86 49996.10 27.09 2015-01-18 09:28:39.000 018 33482.95 680.87 49996.10 27.09 2015-01-18 09:28:40.000 018 33482.97 680.86 49996.10 27.09 2015-01-18 09:28:41.000 018 33483.03 680.86 49996.10 27.09 2015-01-18 09:28:42.000 018 33482.98 680.83 49996.10 27.09 2015-01-18 09:28:43.000 018 33482.93 680.85 49996.10 27.09 2015-01-18 09:28:44.000 018 33482.86 680.88 49996.10 27.09 2015-01-18 09:28:45.000 018 33483.08 680.91 49996.10 27.09 2015-01-18 09:28:46.000 018 33482.99 680.88 49996.10 27.09 2015-01-18 09:28:47.000 018 33483.00 680.88 49996.10 27.09 2015-01-18 09:28:48.000 018 33483.01 680.90 49996.10 27.09 2015-01-18 09:28:49.000 018 33483.07 680.87 49996.10 27.09 2015-01-18 09:28:50.000 018 33483.01 680.88 49996.10 27.09 2015-01-18 09:28:51.000 018 33483.07 680.92 49996.10 27.09 2015-01-18 09:28:52.000 018 33483.01 680.88 49996.10 27.09 2015-01-18 09:28:53.000 018 33483.08 680.90 49996.10 27.09 2015-01-18 09:28:54.000 018 33483.05 680.91 49996.10 27.09 2015-01-18 09:28:55.000 018 33483.15 680.89 49996.10 27.09 2015-01-18 09:28:56.000 018 33483.05 680.89 49996.10 27.09 2015-01-18 09:28:57.000 018 33483.14 680.91 49996.10 27.09 2015-01-18 09:28:58.000 018 33483.09 680.92 49996.10 27.09 2015-01-18 09:28:59.000 018 33483.15 680.85 49996.10 27.09 2015-01-18 09:29:00.000 018 33483.12 680.88 49996.10 27.09 2015-01-18 09:29:00.000 018 33483.08 680.85 49996.10 27.09 2015-01-18 09:29:02.000 018 33483.09 680.91 49996.10 27.09 2015-01-18 09:29:03.000 018 33483.17 680.88 49996.10 27.09 2015-01-18 09:29:04.000 018 33483.17 680.88 49996.10 27.09 2015-01-18 09:29:05.000 018 33483.20 680.91 49996.10 27.09 2015-01-18 09:29:06.000 018 33483.20 680.88 49996.10 27.09 2015-01-18 09:29:07.000 018 33483.21 680.90 49996.10 27.09 2015-01-18 09:29:08.000 018 33483.14 680.90 49996.10 27.09 2015-01-18 09:29:09.000 018 33483.23 680.90 49996.10 27.09 2015-01-18 09:29:10.000 018 33483.15 680.89 49996.10 27.09 2015-01-18 09:29:11.000 018 33483.15 680.92 49996.10 27.09 2015-01-18 09:29:12.000 018 33483.23 680.92 49996.10 27.09 2015-01-18 09:29:13.000 018 33483.22 680.90 49996.10 27.09 2015-01-18 09:29:13.000 018 33483.28 680.95 49996.10 27.09 2015-01-18 09:29:15.000 018 33483.25 680.90 49996.10 27.09 2015-01-18 09:29:16.000 018 33483.24 680.91 49996.10 27.09 2015-01-18 09:29:17.000 018 33483.23 680.93 49996.10 27.09 2015-01-18 09:29:18.000 018 33483.23 680.93 49996.10 27.09 2015-01-18 09:29:19.000 018 33483.20 680.92 49996.10 27.09 2015-01-18 09:29:20.000 018 33483.22 680.92 49996.10 27.09 2015-01-18 09:29:21.000 018 33483.24 680.91 49996.10 27.09 2015-01-18 09:29:22.000 018 33483.27 680.91 49996.10 27.09 2015-01-18 09:29:23.000 018 33483.32 680.95 49996.10 27.09 2015-01-18 09:29:24.000 018 33483.30 680.90 49996.10 27.09 2015-01-18 09:29:25.000 018 33483.31 680.95 49996.10 27.09 2015-01-18 09:29:26.000 018 33483.24 680.95 49996.10 27.09 2015-01-18 09:29:27.000 018 33483.27 680.90 49996.10 27.09 2015-01-18 09:29:28.000 018 33483.28 680.94 49996.10 27.09 2015-01-18 09:29:29.000 018 33483.34 680.98 49996.10 27.09 2015-01-18 09:29:30.000 018 33483.34 680.95 49996.10 27.09 2015-01-18 09:29:31.000 018 33483.30 680.91 49996.10 27.09 2015-01-18 09:29:32.000 018 33483.36 680.92 49996.10 27.09 2015-01-18 09:29:33.000 018 33483.40 680.94 49996.10 27.09 2015-01-18 09:29:34.000 018 33483.40 680.95 49996.10 27.09 2015-01-18 09:29:35.000 018 33483.35 680.95 49996.10 27.09 2015-01-18 09:29:36.000 018 33483.39 680.95 49996.10 27.09 2015-01-18 09:29:37.000 018 33483.44 680.91 49996.10 27.09 2015-01-18 09:29:38.000 018 33483.46 680.88 49996.10 27.09 2015-01-18 09:29:39.000 018 33483.42 680.90 49996.10 27.09 2015-01-18 09:29:40.000 018 33483.40 680.91 49996.10 27.09 2015-01-18 09:29:41.000 018 33483.57 680.91 49996.10 27.09 2015-01-18 09:29:42.000 018 33483.54 680.89 49996.10 27.09 2015-01-18 09:29:43.000 018 33483.48 680.90 49996.10 27.09 2015-01-18 09:29:44.000 018 33483.60 680.86 49996.10 27.09 2015-01-18 09:29:45.000 018 33483.52 680.95 49996.10 27.09 2015-01-18 09:29:46.000 018 33483.49 680.92 49996.10 27.09 2015-01-18 09:29:47.000 018 33483.63 680.87 49996.10 27.09 2015-01-18 09:29:48.000 018 33483.63 680.91 49996.10 27.09 2015-01-18 09:29:49.000 018 33483.50 680.88 49996.10 27.09 2015-01-18 09:29:50.000 018 33483.61 680.90 49996.10 27.09 2015-01-18 09:29:51.000 018 33483.65 680.87 49996.10 27.09 2015-01-18 09:29:52.000 018 33483.64 680.88 49996.10 27.09 2015-01-18 09:29:53.000 018 33483.61 680.92 49996.10 27.09 2015-01-18 09:29:54.000 018 33483.66 680.88 49996.10 27.09 2015-01-18 09:29:54.000 018 33483.63 680.85 49996.10 27.09 2015-01-18 09:29:56.000 018 33483.67 680.87 49996.10 27.09 2015-01-18 09:29:57.000 018 33483.71 680.89 49996.10 27.09 2015-01-18 09:29:58.000 018 33483.67 680.88 49996.10 27.09 2015-01-18 09:29:59.000 018 33483.73 680.89 49996.10 27.09 2015-01-18 09:30:00.000 018 33483.76 680.89 49996.10 27.09 2015-01-18 09:30:01.000 018 33483.75 680.88 49996.10 27.09 2015-01-18 09:30:02.000 018 33483.78 680.90 49996.10 27.09 2015-01-18 09:30:03.000 018 33483.71 680.88 49996.10 27.09 2015-01-18 09:30:04.000 018 33483.83 680.88 49996.10 27.09 2015-01-18 09:30:05.000 018 33483.82 680.89 49996.10 27.09 2015-01-18 09:30:06.000 018 33483.83 680.83 49996.10 27.09 2015-01-18 09:30:07.000 018 33483.78 680.87 49996.10 27.09 2015-01-18 09:30:07.000 018 33483.80 680.90 49996.10 27.09 2015-01-18 09:30:09.000 018 33483.77 680.89 49996.10 27.09 2015-01-18 09:30:10.000 018 33483.80 680.91 49996.10 27.09 2015-01-18 09:30:11.000 018 33483.91 680.87 49996.10 27.09 2015-01-18 09:30:12.000 018 33483.79 680.90 49996.10 27.09 2015-01-18 09:30:13.000 018 33483.86 680.87 49996.10 27.09 2015-01-18 09:30:14.000 018 33483.80 680.88 49996.10 27.09 2015-01-18 09:30:15.000 018 33483.93 680.87 49996.10 27.09 2015-01-18 09:30:16.000 018 33483.89 680.84 49996.10 27.09 2015-01-18 09:30:17.000 018 33483.90 680.88 49996.10 27.09 2015-01-18 09:30:18.000 018 33483.89 680.86 49996.10 27.09 2015-01-18 09:30:19.000 018 33483.83 680.88 49996.10 27.09 2015-01-18 09:30:20.000 018 33483.95 680.89 49996.10 27.09 2015-01-18 09:30:21.000 018 33483.93 680.88 49996.10 27.09 2015-01-18 09:30:22.000 018 33483.93 680.85 49996.10 27.09 2015-01-18 09:30:23.000 018 33483.96 680.86 49996.10 27.09 2015-01-18 09:30:24.000 018 33483.91 680.85 49996.10 27.09 2015-01-18 09:30:25.000 018 33484.01 680.88 49996.10 27.09 2015-01-18 09:30:26.000 018 33483.89 680.86 49996.10 27.09 2015-01-18 09:30:27.000 018 33483.98 680.92 49996.10 27.09 2015-01-18 09:30:28.000 018 33483.97 680.87 49996.10 27.09 2015-01-18 09:30:29.000 018 33483.97 680.94 49996.10 27.09 2015-01-18 09:30:30.000 018 33483.93 680.90 49996.10 27.09 2015-01-18 09:30:31.000 018 33483.96 680.90 49996.10 27.09 2015-01-18 09:30:32.000 018 33484.03 680.93 49996.10 27.09 2015-01-18 09:30:33.000 018 33483.95 680.89 49996.10 27.09 2015-01-18 09:30:34.000 018 33483.95 680.90 49996.10 27.09 2015-01-18 09:30:35.000 018 33483.99 680.96 49996.10 27.09 2015-01-18 09:30:36.000 018 33483.98 680.90 49996.10 27.09 2015-01-18 09:30:37.000 018 33483.98 680.92 49996.10 27.09 2015-01-18 09:30:38.000 018 33483.90 680.88 49996.10 27.09 2015-01-18 09:30:39.000 018 33484.07 680.94 49996.10 27.09 2015-01-18 09:30:40.000 018 33483.98 680.93 49996.10 27.09 2015-01-18 09:30:41.000 018 33484.01 680.91 49996.10 27.09 2015-01-18 09:30:42.000 018 33484.07 680.94 49996.10 27.09 2015-01-18 09:30:43.000 018 33484.02 680.90 49996.10 27.09 2015-01-18 09:30:44.000 018 33484.15 680.87 49996.10 27.09 2015-01-18 09:30:45.000 018 33484.07 680.89 49996.10 27.09 2015-01-18 09:30:46.000 018 33484.02 680.87 49996.10 27.09 2015-01-18 09:30:47.000 018 33484.08 680.85 49996.10 27.09 2015-01-18 09:30:48.000 018 33484.08 680.90 49996.10 27.09 2015-01-18 09:30:48.000 018 33484.07 680.92 49996.10 27.09 2015-01-18 09:30:50.000 018 33484.07 680.87 49996.10 27.09 2015-01-18 09:30:51.000 018 33484.10 680.88 49996.10 27.09 2015-01-18 09:30:52.000 018 33484.07 680.87 49996.10 27.09 2015-01-18 09:30:53.000 018 33484.08 680.91 49996.10 27.09 2015-01-18 09:30:54.000 018 33484.20 680.92 49996.10 27.09 2015-01-18 09:30:55.000 018 33484.09 680.90 49996.10 27.09 2015-01-18 09:30:56.000 018 33484.23 680.88 49996.10 27.09 2015-01-18 09:30:57.000 018 33484.14 680.87 49996.10 27.09 2015-01-18 09:30:58.000 018 33484.19 680.87 49996.10 27.09 2015-01-18 09:30:59.000 018 33484.19 680.86 49996.10 27.09 2015-01-18 09:31:00.000 018 33484.21 680.84 49996.10 27.09 2015-01-18 09:31:01.000 018 33484.23 680.88 49996.10 27.09 2015-01-18 09:31:01.000 018 33484.20 680.88 49996.10 27.09 2015-01-18 09:31:03.000 018 33484.26 680.89 49996.10 27.09 2015-01-18 09:31:04.000 018 33484.22 680.89 49996.10 27.09 2015-01-18 09:31:05.000 018 33484.25 680.90 49996.10 27.09 2015-01-18 09:31:06.000 018 33484.25 680.87 49996.10 27.09 2015-01-18 09:31:07.000 018 33484.25 680.88 49996.10 27.09 2015-01-18 09:31:08.000 018 33484.32 680.86 49996.10 27.09 2015-01-18 09:31:09.000 018 33484.31 680.89 49996.10 27.09 2015-01-18 09:31:10.000 018 33484.28 680.90 49996.10 27.09 2015-01-18 09:31:11.000 018 33484.34 680.89 49996.10 27.09 2015-01-18 09:31:12.000 018 33484.29 680.88 49996.10 27.09 2015-01-18 09:31:13.000 018 33484.24 680.89 49996.10 27.09 2015-01-18 09:31:14.000 018 33484.34 680.88 49996.10 27.09 2015-01-18 09:31:15.000 018 33484.35 680.86 49996.10 27.09 2015-01-18 09:31:16.000 018 33484.38 680.82 49996.10 27.09 2015-01-18 09:31:17.000 018 33484.33 680.89 49996.10 27.09 2015-01-18 09:31:18.000 018 33484.32 680.84 49996.10 27.09 2015-01-18 09:31:19.000 018 33484.36 680.85 49996.10 27.09 2015-01-18 09:31:20.000 018 33484.45 680.88 49996.10 27.09 2015-01-18 09:31:21.000 018 33484.52 680.92 49996.10 27.09 2015-01-18 09:31:22.000 018 33484.47 680.91 49996.10 27.09 2015-01-18 09:31:23.000 018 33484.50 680.86 49996.10 27.09 2015-01-18 09:31:24.000 018 33484.47 680.87 49996.10 27.09 2015-01-18 09:31:25.000 018 33484.44 680.85 49996.10 27.09 2015-01-18 09:31:26.000 018 33484.54 680.79 49996.10 27.09 2015-01-18 09:31:27.000 018 33484.51 680.84 49996.10 27.09 2015-01-18 09:31:28.000 018 33484.49 680.85 49996.10 27.09 2015-01-18 09:31:29.000 018 33484.48 680.88 49996.10 27.09 2015-01-18 09:31:30.000 018 33484.58 680.84 49996.10 27.09 2015-01-18 09:31:31.000 018 33484.58 680.83 49996.10 27.09 2015-01-18 09:31:32.000 018 33484.57 680.84 49996.10 27.09 2015-01-18 09:31:33.000 018 33484.70 680.83 49996.10 27.09 2015-01-18 09:31:34.000 018 33484.58 680.84 49996.10 27.09 2015-01-18 09:31:35.000 018 33484.58 680.83 49996.10 27.09 2015-01-18 09:31:36.000 018 33484.56 680.86 49996.10 27.09 2015-01-18 09:31:37.000 018 33484.56 680.86 49996.10 27.09 2015-01-18 09:31:38.000 018 33484.66 680.87 49996.10 27.09 2015-01-18 09:31:39.000 018 33484.68 680.87 49996.10 27.09 2015-01-18 09:31:40.000 018 33484.69 680.87 49996.10 27.09 2015-01-18 09:31:41.000 018 33484.65 680.85 49996.10 27.09 2015-01-18 09:31:42.000 018 33484.68 680.83 49996.10 27.09 2015-01-18 09:31:42.000 018 33484.76 680.84 49996.10 27.09 2015-01-18 09:31:44.000 018 33484.72 680.82 49996.10 27.09 2015-01-18 09:31:45.000 018 33484.75 680.86 49996.10 27.09 2015-01-18 09:31:46.000 018 33484.70 680.86 49996.10 27.09 2015-01-18 09:31:47.000 018 33484.82 680.84 49996.10 27.09 2015-01-18 09:31:48.000 018 33484.75 680.80 49996.10 27.09 2015-01-18 09:31:49.000 018 33484.81 680.86 49996.10 27.09 2015-01-18 09:31:50.000 018 33484.78 680.83 49996.10 27.09 2015-01-18 09:31:51.000 018 33484.72 680.86 49996.10 27.09 2015-01-18 09:31:52.000 018 33484.75 680.88 49996.10 27.09 2015-01-18 09:31:53.000 018 33484.85 680.87 49996.10 27.09 2015-01-18 09:31:54.000 018 33484.82 680.88 49996.10 27.09 2015-01-18 09:31:55.000 018 33484.89 680.81 49996.10 27.09 2015-01-18 09:31:55.000 018 33484.79 680.81 49996.10 27.09 2015-01-18 09:31:57.000 018 33484.87 680.85 49996.10 27.09 2015-01-18 09:31:58.000 018 33484.90 680.85 49996.10 27.09 2015-01-18 09:31:59.000 018 33484.87 680.87 49996.10 27.09 2015-01-18 09:32:00.000 018 33484.95 680.88 49996.10 27.09 2015-01-18 09:32:01.000 018 33484.84 680.83 49996.10 27.09 2015-01-18 09:32:02.000 018 33484.90 680.88 49996.10 27.09 2015-01-18 09:32:03.000 018 33484.89 680.83 49996.10 27.09 2015-01-18 09:32:04.000 018 33484.87 680.80 49996.10 27.09 2015-01-18 09:32:05.000 018 33484.98 680.85 49996.10 27.09 2015-01-18 09:32:06.000 018 33484.99 680.87 49996.10 27.09 2015-01-18 09:32:07.000 018 33485.12 680.86 49996.10 27.09 2015-01-18 09:32:08.000 018 33484.93 680.86 49996.10 27.09 2015-01-18 09:32:09.000 018 33485.08 680.90 49996.10 27.09 2015-01-18 09:32:10.000 018 33485.10 680.87 49996.10 27.09 2015-01-18 09:32:11.000 018 33485.01 680.88 49996.10 27.09 2015-01-18 09:32:12.000 018 33485.12 680.86 49996.10 27.09 2015-01-18 09:32:13.000 018 33485.09 680.85 49996.10 27.09 2015-01-18 09:32:14.000 018 33484.93 680.83 49996.10 27.09 2015-01-18 09:32:15.000 018 33485.07 680.86 49996.10 27.09 2015-01-18 09:32:16.000 018 33485.12 680.84 49996.10 27.09 2015-01-18 09:32:17.000 018 33485.10 680.82 49996.10 27.09 2015-01-18 09:32:18.000 018 33485.08 680.87 49996.10 27.09 2015-01-18 09:32:19.000 018 33484.98 680.81 49996.10 27.09 2015-01-18 09:32:20.000 018 33485.10 680.85 49996.10 27.09 2015-01-18 09:32:21.000 018 33485.19 680.85 49996.10 27.09 2015-01-18 09:32:22.000 018 33485.19 680.84 49996.10 27.09 2015-01-18 09:32:23.000 018 33485.16 680.84 49996.10 27.09 2015-01-18 09:32:24.000 018 33485.20 680.85 49996.10 27.09 2015-01-18 09:32:25.000 018 33485.21 680.85 49996.10 27.09 2015-01-18 09:32:26.000 018 33485.16 680.86 49996.10 27.09 2015-01-18 09:32:27.000 018 33485.22 680.86 49996.10 27.09 2015-01-18 09:32:28.000 018 33485.16 680.82 49996.10 27.09 2015-01-18 09:32:29.000 018 33485.17 680.86 49996.10 27.09 2015-01-18 09:32:30.000 018 33485.25 680.85 49996.10 27.09 2015-01-18 09:32:31.000 018 33485.25 680.78 49996.10 27.09 2015-01-18 09:32:32.000 018 33485.22 680.81 49996.10 27.09 2015-01-18 09:32:33.000 018 33485.31 680.87 49996.10 27.09 2015-01-18 09:32:34.000 018 33485.22 680.86 49996.10 27.09 2015-01-18 09:32:35.000 018 33485.24 680.88 49996.10 27.09 2015-01-18 09:32:36.000 018 33485.26 680.82 49996.10 27.09 2015-01-18 09:32:36.000 018 33485.31 680.86 49996.10 27.09 2015-01-18 09:32:38.000 018 33485.35 680.86 49996.10 27.09 2015-01-18 09:32:39.000 018 33485.29 680.85 49996.10 27.09 2015-01-18 09:32:40.000 018 33485.33 680.86 49996.10 27.09 2015-01-18 09:32:41.000 018 33485.37 680.87 49996.10 27.09 2015-01-18 09:32:42.000 018 33485.35 680.81 49996.10 27.09 2015-01-18 09:32:43.000 018 33485.25 680.87 49996.10 27.09 2015-01-18 09:32:44.000 018 33485.26 680.84 49996.10 27.09 2015-01-18 09:32:45.000 018 33485.29 680.88 49996.10 27.09 2015-01-18 09:32:46.000 018 33485.35 680.86 49996.10 27.09 2015-01-18 09:32:47.000 018 33485.31 680.83 49996.10 27.09 2015-01-18 09:32:48.000 018 33485.32 680.85 49996.10 27.09 2015-01-18 09:32:49.000 018 33485.38 680.84 49996.10 27.08 2015-01-18 09:32:49.000 018 33485.28 680.84 49996.10 27.09 2015-01-18 09:32:51.000 018 33485.37 680.85 49996.10 27.08 2015-01-18 09:32:52.000 018 33485.34 680.84 49996.10 27.08 2015-01-18 09:32:53.000 018 33485.42 680.85 49996.10 27.09 2015-01-18 09:32:54.000 018 33485.46 680.87 49996.10 27.08 2015-01-18 09:32:55.000 018 33485.46 680.88 49996.10 27.08 2015-01-18 09:32:56.000 018 33485.57 680.87 49996.10 27.08 2015-01-18 09:32:57.000 018 33485.39 680.88 49996.10 27.08 2015-01-18 09:32:58.000 018 33485.56 680.89 49996.10 27.08 2015-01-18 09:32:59.000 018 33485.42 680.86 49996.10 27.08 2015-01-18 09:33:00.000 018 33485.53 680.88 49996.10 27.08 2015-01-18 09:33:01.000 018 33485.46 680.84 49996.10 27.08 2015-01-18 09:33:02.000 018 33485.57 680.86 49996.10 27.08 2015-01-18 09:33:03.000 018 33485.58 680.86 49996.10 27.08 2015-01-18 09:33:04.000 018 33485.54 680.86 49996.10 27.08 2015-01-18 09:33:05.000 018 33485.49 680.86 49996.10 27.08 2015-01-18 09:33:06.000 018 33485.49 680.83 49996.10 27.08 2015-01-18 09:33:07.000 018 33485.57 680.84 49996.10 27.08 2015-01-18 09:33:08.000 018 33485.57 680.88 49996.10 27.08 2015-01-18 09:33:09.000 018 33485.64 680.84 49996.10 27.08 2015-01-18 09:33:10.000 018 33485.60 680.85 49996.10 27.08 2015-01-18 09:33:11.000 018 33485.53 680.88 49996.10 27.08 2015-01-18 09:33:12.000 018 33485.55 680.84 49996.10 27.08 2015-01-18 09:33:13.000 018 33485.68 680.84 49996.10 27.08 2015-01-18 09:33:14.000 018 33485.57 680.91 49996.10 27.08 2015-01-18 09:33:15.000 018 33485.64 680.84 49996.10 27.08 2015-01-18 09:33:16.000 018 33485.56 680.86 49996.10 27.08 2015-01-18 09:33:17.000 018 33485.65 680.86 49996.10 27.08 2015-01-18 09:33:18.000 018 33485.62 680.86 49996.10 27.08 2015-01-18 09:33:19.000 018 33485.58 680.85 49996.10 27.08 2015-01-18 09:33:20.000 018 33485.57 680.87 49996.10 27.08 2015-01-18 09:33:21.000 018 33485.71 680.88 49996.10 27.08 2015-01-18 09:33:22.000 018 33485.62 680.86 49996.10 27.08 2015-01-18 09:33:23.000 018 33485.64 680.85 49996.10 27.08 2015-01-18 09:33:24.000 018 33485.64 680.87 49996.10 27.08 2015-01-18 09:33:25.000 018 33485.62 680.82 49996.10 27.08 2015-01-18 09:33:26.000 018 33485.64 680.84 49996.10 27.08 2015-01-18 09:33:27.000 018 33485.66 680.88 49996.10 27.08 2015-01-18 09:33:28.000 018 33485.66 680.89 49996.10 27.08 2015-01-18 09:33:29.000 018 33485.71 680.85 49996.10 27.08 2015-01-18 09:33:30.000 018 33485.73 680.87 49996.10 27.08 2015-01-18 09:33:30.000 018 33485.77 680.83 49996.10 27.08 2015-01-18 09:33:32.000 018 33485.72 680.87 49996.10 27.08 2015-01-18 09:33:33.000 018 33485.74 680.87 49996.10 27.08 2015-01-18 09:33:34.000 018 33485.74 680.89 49996.10 27.08 2015-01-18 09:33:35.000 018 33485.78 680.87 49996.10 27.08 2015-01-18 09:33:36.000 018 33485.72 680.89 49996.10 27.08 2015-01-18 09:33:37.000 018 33485.72 680.86 49996.10 27.08 2015-01-18 09:33:38.000 018 33485.82 680.86 49996.10 27.08 2015-01-18 09:33:39.000 018 33485.70 680.91 49996.10 27.08 2015-01-18 09:33:40.000 018 33485.71 680.93 49996.10 27.08 2015-01-18 09:33:41.000 018 33485.82 680.89 49996.10 27.08 2015-01-18 09:33:42.000 018 33485.77 680.89 49996.10 27.08 2015-01-18 09:33:43.000 018 33485.65 680.83 49996.10 27.08 2015-01-18 09:33:43.000 018 33485.75 680.87 49996.10 27.08 2015-01-18 09:33:45.000 018 33485.82 680.90 49996.10 27.08 2015-01-18 09:33:46.000 018 33485.76 680.86 49996.10 27.08 2015-01-18 09:33:47.000 018 33485.83 680.85 49996.10 27.08 2015-01-18 09:33:48.000 018 33485.86 680.87 49996.10 27.08 2015-01-18 09:33:49.000 018 33485.71 680.84 49996.10 27.08 2015-01-18 09:33:50.000 018 33485.91 680.84 49996.10 27.08 2015-01-18 09:33:51.000 018 33485.88 680.87 49996.10 27.08 2015-01-18 09:33:52.000 018 33485.76 680.84 49996.10 27.08 2015-01-18 09:33:53.000 018 33485.85 680.84 49996.10 27.08 2015-01-18 09:33:54.000 018 33485.87 680.83 49996.10 27.08 2015-01-18 09:33:55.000 018 33485.90 680.85 49996.10 27.08 2015-01-18 09:33:56.000 018 33485.83 680.85 49996.10 27.08 2015-01-18 09:33:57.000 018 33486.01 680.84 49996.10 27.08 2015-01-18 09:33:58.000 018 33485.90 680.81 49996.10 27.08 2015-01-18 09:33:59.000 018 33485.93 680.83 49996.10 27.08 2015-01-18 09:34:00.000 018 33485.95 680.84 49996.10 27.08 2015-01-18 09:34:01.000 018 33485.91 680.83 49996.10 27.08 2015-01-18 09:34:02.000 018 33485.98 680.85 49996.10 27.08 2015-01-18 09:34:03.000 018 33485.93 680.88 49996.10 27.08 2015-01-18 09:34:04.000 018 33485.90 680.86 49996.10 27.08 2015-01-18 09:34:05.000 018 33486.00 680.83 49996.10 27.08 2015-01-18 09:34:06.000 018 33485.96 680.85 49996.10 27.08 2015-01-18 09:34:07.000 018 33485.90 680.88 49996.10 27.08 2015-01-18 09:34:08.000 018 33485.95 680.84 49996.10 27.08 2015-01-18 09:34:09.000 018 33486.16 680.84 49996.10 27.08 2015-01-18 09:34:10.000 018 33486.00 680.81 49996.10 27.08 2015-01-18 09:34:11.000 018 33486.02 680.80 49996.10 27.08 2015-01-18 09:34:12.000 018 33486.06 680.86 49996.10 27.08 2015-01-18 09:34:13.000 018 33485.99 680.81 49996.10 27.08 2015-01-18 09:34:14.000 018 33486.06 680.83 49996.10 27.08 2015-01-18 09:34:15.000 018 33485.98 680.84 49996.10 27.08 2015-01-18 09:34:16.000 018 33486.02 680.83 49996.10 27.08 2015-01-18 09:34:17.000 018 33486.12 680.85 49996.10 27.08 2015-01-18 09:34:18.000 018 33486.10 680.84 49996.10 27.08 2015-01-18 09:34:19.000 018 33486.06 680.80 49996.10 27.08 2015-01-18 09:34:20.000 018 33486.08 680.81 49996.10 27.08 2015-01-18 09:34:21.000 018 33486.06 680.80 49996.10 27.08 2015-01-18 09:34:22.000 018 33486.12 680.80 49996.10 27.08 2015-01-18 09:34:23.000 018 33486.21 680.80 49996.10 27.08 2015-01-18 09:34:24.000 018 33486.09 680.80 49996.10 27.08 2015-01-18 09:34:24.000 018 33486.12 680.84 49996.10 27.08 2015-01-18 09:34:26.000 018 33486.10 680.77 49996.10 27.08 2015-01-18 09:34:27.000 018 33486.18 680.79 49996.10 27.08 2015-01-18 09:34:28.000 018 33486.12 680.78 49996.10 27.08 2015-01-18 09:34:29.000 018 33486.19 680.77 49996.10 27.08 2015-01-18 09:34:30.000 018 33486.16 680.71 49996.10 27.08 2015-01-18 09:34:31.000 018 33486.26 680.75 49996.10 27.08 2015-01-18 09:34:32.000 018 33486.18 680.77 49996.10 27.08 2015-01-18 09:34:33.000 018 33486.22 680.77 49996.10 27.08 2015-01-18 09:34:34.000 018 33486.21 680.78 49996.10 27.08 2015-01-18 09:34:35.000 018 33486.30 680.78 49996.10 27.08 2015-01-18 09:34:36.000 018 33486.19 680.78 49996.10 27.08 2015-01-18 09:34:37.000 018 33486.25 680.77 49996.10 27.08 2015-01-18 09:34:37.000 018 33486.31 680.75 49996.10 27.08 2015-01-18 09:34:39.000 018 33486.25 680.80 49996.10 27.08 2015-01-18 09:34:40.000 018 33486.20 680.77 49996.10 27.08 2015-01-18 09:34:41.000 018 33486.32 680.79 49996.10 27.08 2015-01-18 09:34:42.000 018 33486.33 680.76 49996.10 27.08 2015-01-18 09:34:43.000 018 33486.32 680.78 49996.10 27.08 2015-01-18 09:34:44.000 018 33486.34 680.76 49996.10 27.08 2015-01-18 09:34:45.000 018 33486.37 680.72 49996.10 27.08 2015-01-18 09:34:46.000 018 33486.36 680.71 49996.10 27.08 2015-01-18 09:34:47.000 018 33486.34 680.75 49996.10 27.08 2015-01-18 09:34:48.000 018 33486.43 680.72 49996.10 27.08 2015-01-18 09:34:49.000 018 33486.39 680.75 49996.10 27.08 2015-01-18 09:34:50.000 018 33486.49 680.74 49996.10 27.08 2015-01-18 09:34:51.000 018 33486.41 680.72 49996.10 27.08 2015-01-18 09:34:52.000 018 33486.41 680.70 49996.10 27.08 2015-01-18 09:34:53.000 018 33486.40 680.78 49996.10 27.08 2015-01-18 09:34:54.000 018 33486.39 680.76 49996.10 27.08 2015-01-18 09:34:55.000 018 33486.38 680.76 49996.10 27.08 2015-01-18 09:34:56.000 018 33486.47 680.73 49996.10 27.08 2015-01-18 09:34:57.000 018 33486.50 680.75 49996.10 27.08 2015-01-18 09:34:58.000 018 33486.54 680.73 49996.10 27.08 2015-01-18 09:34:59.000 018 33486.42 680.71 49996.10 27.08 2015-01-18 09:35:00.000 018 33486.48 680.72 49996.10 27.08 2015-01-18 09:35:01.000 018 33486.41 680.77 49996.10 27.08 2015-01-18 09:35:02.000 018 33486.55 680.73 49996.10 27.08 2015-01-18 09:35:03.000 018 33486.50 680.71 49996.10 27.08 2015-01-18 09:35:04.000 018 33486.47 680.70 49996.10 27.08 2015-01-18 09:35:05.000 018 33486.56 680.68 49996.10 27.08 2015-01-18 09:35:06.000 018 33486.55 680.70 49996.10 27.08 2015-01-18 09:35:07.000 018 33486.46 680.72 49996.10 27.08 2015-01-18 09:35:08.000 018 33486.62 680.72 49996.10 27.08 2015-01-18 09:35:09.000 018 33486.53 680.73 49996.10 27.08 2015-01-18 09:35:10.000 018 33486.58 680.70 49996.10 27.08 2015-01-18 09:35:11.000 018 33486.61 680.71 49996.10 27.08 2015-01-18 09:35:12.000 018 33486.59 680.69 49996.10 27.08 2015-01-18 09:35:13.000 018 33486.61 680.68 49996.10 27.08 2015-01-18 09:35:14.000 018 33486.62 680.67 49996.10 27.08 2015-01-18 09:35:15.000 018 33486.51 680.69 49996.10 27.08 2015-01-18 09:35:16.000 018 33486.51 680.67 49996.10 27.08 2015-01-18 09:35:17.000 018 33486.60 680.70 49996.10 27.08 2015-01-18 09:35:18.000 018 33486.62 680.63 49996.10 27.08 2015-01-18 09:35:18.000 018 33486.65 680.63 49996.10 27.08 2015-01-18 09:35:20.000 018 33486.74 680.73 49996.10 27.08 2015-01-18 09:35:21.000 018 33486.68 680.66 49996.10 27.08 2015-01-18 09:35:22.000 018 33486.70 680.64 49996.10 27.08 2015-01-18 09:35:23.000 018 33486.66 680.66 49996.10 27.08 2015-01-18 09:35:24.000 018 33486.73 680.69 49996.10 27.08 2015-01-18 09:35:25.000 018 33486.72 680.66 49996.10 27.08 2015-01-18 09:35:26.000 018 33486.76 680.67 49996.10 27.08 2015-01-18 09:35:27.000 018 33486.79 680.66 49996.10 27.08 2015-01-18 09:35:28.000 018 33486.72 680.64 49996.10 27.08 2015-01-18 09:35:29.000 018 33486.71 680.68 49996.10 27.08 2015-01-18 09:35:30.000 018 33486.86 680.63 49996.10 27.08 2015-01-18 09:35:31.000 018 33486.77 680.66 49996.10 27.08 2015-01-18 09:35:31.000 018 33486.80 680.67 49996.10 27.08 2015-01-18 09:35:33.000 018 33486.92 680.69 49996.10 27.08 2015-01-18 09:35:34.000 018 33486.86 680.66 49996.10 27.08 2015-01-18 09:35:35.000 018 33486.90 680.66 49996.10 27.08 2015-01-18 09:35:36.000 018 33486.84 680.64 49996.10 27.08 2015-01-18 09:35:37.000 018 33486.83 680.64 49996.10 27.08 2015-01-18 09:35:38.000 018 33486.87 680.64 49996.10 27.08 2015-01-18 09:35:39.000 018 33486.97 680.64 49996.10 27.08 2015-01-18 09:35:40.000 018 33486.94 680.66 49996.10 27.08 2015-01-18 09:35:41.000 018 33486.97 680.65 49996.10 27.08 2015-01-18 09:35:42.000 018 33486.94 680.65 49996.10 27.08 2015-01-18 09:35:43.000 018 33486.90 680.65 49996.10 27.08 2015-01-18 09:35:44.000 018 33487.00 680.66 49996.10 27.08 2015-01-18 09:35:45.000 018 33487.04 680.64 49996.10 27.08 2015-01-18 09:35:46.000 018 33486.96 680.64 49996.10 27.08 2015-01-18 09:35:47.000 018 33487.04 680.66 49996.10 27.08 2015-01-18 09:35:48.000 018 33487.05 680.63 49996.10 27.08 2015-01-18 09:35:49.000 018 33486.99 680.63 49996.10 27.08 2015-01-18 09:35:50.000 018 33487.09 680.60 49996.10 27.08 2015-01-18 09:35:51.000 018 33486.96 680.63 49996.10 27.08 2015-01-18 09:35:52.000 018 33487.04 680.62 49996.10 27.08 2015-01-18 09:35:53.000 018 33487.09 680.61 49996.10 27.08 2015-01-18 09:35:54.000 018 33487.19 680.62 49996.10 27.08 2015-01-18 09:35:55.000 018 33487.19 680.61 49996.10 27.08 2015-01-18 09:35:56.000 018 33487.18 680.62 49996.10 27.08 2015-01-18 09:35:57.000 018 33487.11 680.59 49996.10 27.08 2015-01-18 09:35:58.000 018 33487.05 680.58 49996.10 27.08 2015-01-18 09:35:59.000 018 33487.16 680.59 49996.10 27.08 2015-01-18 09:36:00.000 018 33487.23 680.57 49996.10 27.08 2015-01-18 09:36:01.000 018 33487.20 680.62 49996.10 27.08 2015-01-18 09:36:02.000 018 33487.28 680.60 49996.10 27.08 2015-01-18 09:36:03.000 018 33487.20 680.57 49996.10 27.08 2015-01-18 09:36:04.000 018 33487.25 680.58 49996.10 27.08 2015-01-18 09:36:05.000 018 33487.24 680.57 49996.10 27.08 2015-01-18 09:36:06.000 018 33487.26 680.57 49996.10 27.08 2015-01-18 09:36:07.000 018 33487.26 680.53 49996.10 27.08 2015-01-18 09:36:08.000 018 33487.39 680.55 49996.10 27.08 2015-01-18 09:36:09.000 018 33487.34 680.58 49996.10 27.08 2015-01-18 09:36:10.000 018 33487.28 680.57 49996.10 27.08 2015-01-18 09:36:11.000 018 33487.42 680.55 49996.10 27.08 2015-01-18 09:36:12.000 018 33487.42 680.56 49996.10 27.08 2015-01-18 09:36:12.000 018 33487.33 680.55 49996.10 27.08 2015-01-18 09:36:14.000 018 33487.45 680.58 49996.10 27.08 2015-01-18 09:36:15.000 018 33487.35 680.56 49996.10 27.08 2015-01-18 09:36:16.000 018 33487.43 680.55 49996.10 27.08 2015-01-18 09:36:17.000 018 33487.47 680.58 49996.10 27.08 2015-01-18 09:36:18.000 018 33487.46 680.55 49996.10 27.08 2015-01-18 09:36:19.000 018 33487.43 680.58 49996.10 27.08 2015-01-18 09:36:20.000 018 33487.55 680.52 49996.10 27.08 2015-01-18 09:36:21.000 018 33487.57 680.52 49996.10 27.08 2015-01-18 09:36:22.000 018 33487.53 680.54 49996.10 27.08 2015-01-18 09:36:23.000 018 33487.57 680.56 49996.10 27.08 2015-01-18 09:36:24.000 018 33487.63 680.52 49996.10 27.08 2015-01-18 09:36:25.000 018 33487.49 680.48 49996.10 27.08 2015-01-18 09:36:25.000 018 33487.58 680.55 49996.10 27.08 2015-01-18 09:36:27.000 018 33487.53 680.50 49996.10 27.08 2015-01-18 09:36:28.000 018 33487.70 680.52 49996.10 27.08 2015-01-18 09:36:29.000 018 33487.60 680.50 49996.10 27.08 2015-01-18 09:36:30.000 018 33487.68 680.48 49996.10 27.08 2015-01-18 09:36:31.000 018 33487.71 680.48 49996.10 27.08 2015-01-18 09:36:32.000 018 33487.70 680.52 49996.10 27.08 2015-01-18 09:36:33.000 018 33487.67 680.46 49996.10 27.08 2015-01-18 09:36:34.000 018 33487.68 680.53 49996.10 27.08 2015-01-18 09:36:35.000 018 33487.68 680.53 49996.10 27.08 2015-01-18 09:36:36.000 018 33487.73 680.50 49996.10 27.08 2015-01-18 09:36:37.000 018 33487.76 680.52 49996.10 27.08 2015-01-18 09:36:38.000 018 33487.80 680.48 49996.10 27.08 2015-01-18 09:36:39.000 018 33487.70 680.48 49996.10 27.08 2015-01-18 09:36:40.000 018 33487.87 680.51 49996.10 27.08 2015-01-18 09:36:41.000 018 33487.82 680.49 49996.10 27.08 2015-01-18 09:36:42.000 018 33487.86 680.46 49996.10 27.08 2015-01-18 09:36:43.000 018 33487.86 680.47 49996.10 27.08 2015-01-18 09:36:44.000 018 33487.92 680.50 49996.10 27.08 2015-01-18 09:36:45.000 018 33487.84 680.46 49996.10 27.08 2015-01-18 09:36:46.000 018 33487.87 680.47 49996.10 27.08 2015-01-18 09:36:47.000 018 33487.86 680.48 49996.10 27.08 2015-01-18 09:36:48.000 018 33487.82 680.51 49996.10 27.08 2015-01-18 09:36:49.000 018 33487.93 680.48 49996.10 27.08 2015-01-18 09:36:50.000 018 33488.01 680.46 49996.10 27.08 2015-01-18 09:36:51.000 018 33487.86 680.48 49996.10 27.08 2015-01-18 09:36:52.000 018 33488.03 680.45 49996.10 27.08 2015-01-18 09:36:53.000 018 33487.94 680.45 49996.10 27.08 2015-01-18 09:36:54.000 018 33487.96 680.49 49996.10 27.08 2015-01-18 09:36:55.000 018 33487.99 680.48 49996.10 27.08 2015-01-18 09:36:56.000 018 33487.96 680.49 49996.10 27.08 2015-01-18 09:36:57.000 018 33487.89 680.41 49996.10 27.08 2015-01-18 09:36:58.000 018 33488.03 680.44 49996.10 27.08 2015-01-18 09:36:59.000 018 33488.03 680.41 49996.10 27.08 2015-01-18 09:37:00.000 018 33487.97 680.48 49996.10 27.08 2015-01-18 09:37:01.000 018 33488.05 680.44 49996.10 27.08 2015-01-18 09:37:02.000 018 33488.00 680.47 49996.10 27.08 2015-01-18 09:37:03.000 018 33488.10 680.44 49996.10 27.08 2015-01-18 09:37:04.000 018 33488.12 680.45 49996.10 27.08 2015-01-18 09:37:05.000 018 33488.10 680.44 49996.10 27.08 2015-01-18 09:37:06.000 018 33488.11 680.43 49996.10 27.08 2015-01-18 09:37:06.000 018 33488.21 680.42 49996.10 27.08 2015-01-18 09:37:08.000 018 33488.12 680.48 49996.10 27.08 2015-01-18 09:37:09.000 018 33488.11 680.42 49996.10 27.08 2015-01-18 09:37:10.000 018 33488.23 680.43 49996.10 27.08 2015-01-18 09:37:11.000 018 33488.18 680.44 49996.10 27.08 2015-01-18 09:37:12.000 018 33488.11 680.42 49996.10 27.08 2015-01-18 09:37:13.000 018 33488.23 680.47 49996.10 27.08 2015-01-18 09:37:14.000 018 33488.18 680.45 49996.10 27.08 2015-01-18 09:37:15.000 018 33488.25 680.44 49996.10 27.08 2015-01-18 09:37:16.000 018 33488.22 680.42 49996.10 27.08 2015-01-18 09:37:17.000 018 33488.27 680.41 49996.10 27.08 2015-01-18 09:37:18.000 018 33488.20 680.39 49996.10 27.08 2015-01-18 09:37:19.000 018 33488.27 680.41 49996.10 27.08 2015-01-18 09:37:19.000 018 33488.26 680.40 49996.10 27.08 2015-01-18 09:37:21.000 018 33488.25 680.41 49996.10 27.08 2015-01-18 09:37:22.000 018 33488.36 680.41 49996.10 27.08 2015-01-18 09:37:23.000 018 33488.35 680.37 49996.10 27.08 2015-01-18 09:37:24.000 018 33488.35 680.43 49996.10 27.08 2015-01-18 09:37:25.000 018 33488.33 680.38 49996.10 27.08 2015-01-18 09:37:26.000 018 33488.29 680.44 49996.10 27.08 2015-01-18 09:37:27.000 018 33488.36 680.40 49996.10 27.08 2015-01-18 09:37:28.000 018 33488.26 680.41 49996.10 27.08 2015-01-18 09:37:29.000 018 33488.28 680.39 49996.10 27.08 2015-01-18 09:37:30.000 018 33488.37 680.40 49996.10 27.08 2015-01-18 09:37:31.000 018 33488.36 680.36 49996.10 27.08 2015-01-18 09:37:32.000 018 33488.40 680.37 49996.10 27.08 2015-01-18 09:37:33.000 018 33488.40 680.36 49996.10 27.08 2015-01-18 09:37:34.000 018 33488.35 680.37 49996.10 27.08 2015-01-18 09:37:35.000 018 33488.41 680.37 49996.10 27.08 2015-01-18 09:37:36.000 018 33488.43 680.39 49996.10 27.08 2015-01-18 09:37:37.000 018 33488.51 680.38 49996.10 27.08 2015-01-18 09:37:38.000 018 33488.46 680.41 49996.10 27.08 2015-01-18 09:37:39.000 018 33488.54 680.37 49996.10 27.08 2015-01-18 09:37:40.000 018 33488.62 680.37 49996.10 27.08 2015-01-18 09:37:41.000 018 33488.54 680.36 49996.10 27.08 2015-01-18 09:37:42.000 018 33488.58 680.37 49996.10 27.08 2015-01-18 09:37:43.000 018 33488.58 680.33 49996.10 27.08 2015-01-18 09:37:44.000 018 33488.55 680.37 49996.10 27.08 2015-01-18 09:37:45.000 018 33488.60 680.41 49996.10 27.08 2015-01-18 09:37:46.000 018 33488.60 680.36 49996.10 27.08 2015-01-18 09:37:47.000 018 33488.65 680.33 49996.10 27.08 2015-01-18 09:37:48.000 018 33488.66 680.35 49996.10 27.08 2015-01-18 09:37:49.000 018 33488.75 680.38 49996.10 27.08 2015-01-18 09:37:50.000 018 33488.66 680.34 49996.10 27.08 2015-01-18 09:37:51.000 018 33488.67 680.37 49996.10 27.08 2015-01-18 09:37:52.000 018 33488.79 680.36 49996.10 27.08 2015-01-18 09:37:53.000 018 33488.74 680.34 49996.10 27.08 2015-01-18 09:37:54.000 018 33488.69 680.37 49996.10 27.08 2015-01-18 09:37:55.000 018 33488.76 680.30 49996.10 27.08 2015-01-18 09:37:56.000 018 33488.77 680.29 49996.10 27.08 2015-01-18 09:37:57.000 018 33488.86 680.30 49996.10 27.08 2015-01-18 09:37:58.000 018 33488.78 680.31 49996.10 27.08 2015-01-18 09:37:59.000 018 33488.79 680.31 49996.10 27.08 2015-01-18 09:38:00.000 018 33488.70 680.33 49996.10 27.08 2015-01-18 09:38:00.000 018 33488.82 680.33 49996.10 27.08 2015-01-18 09:38:02.000 018 33488.89 680.31 49996.10 27.08 2015-01-18 09:38:03.000 018 33488.88 680.30 49996.10 27.08 2015-01-18 09:38:04.000 018 33488.81 680.28 49996.10 27.08 2015-01-18 09:38:05.000 018 33488.85 680.24 49996.10 27.08 2015-01-18 09:38:06.000 018 33488.91 680.33 49996.10 27.08 2015-01-18 09:38:07.000 018 33488.88 680.31 49996.10 27.08 2015-01-18 09:38:08.000 018 33488.90 680.28 49996.10 27.08 2015-01-18 09:38:09.000 018 33488.88 680.27 49996.10 27.08 2015-01-18 09:38:10.000 018 33488.96 680.30 49996.10 27.08 2015-01-18 09:38:11.000 018 33488.86 680.28 49996.10 27.08 2015-01-18 09:38:12.000 018 33489.00 680.29 49996.10 27.08 2015-01-18 09:38:13.000 018 33488.91 680.29 49996.10 27.08 2015-01-18 09:38:13.000 018 33488.98 680.29 49996.10 27.08 2015-01-18 09:38:15.000 018 33488.97 680.24 49996.10 27.08 2015-01-18 09:38:16.000 018 33488.97 680.27 49996.10 27.08 2015-01-18 09:38:17.000 018 33488.97 680.26 49996.10 27.08 2015-01-18 09:38:18.000 018 33489.02 680.27 49996.10 27.08 2015-01-18 09:38:19.000 018 33489.02 680.26 49996.10 27.08 2015-01-18 09:38:20.000 018 33489.10 680.24 49996.10 27.08 2015-01-18 09:38:21.000 018 33489.03 680.25 49996.10 27.08 2015-01-18 09:38:22.000 018 33489.09 680.26 49996.10 27.08 2015-01-18 09:38:23.000 018 33489.12 680.26 49996.10 27.08 2015-01-18 09:38:24.000 018 33489.10 680.22 49996.10 27.08 2015-01-18 09:38:25.000 018 33489.13 680.24 49996.10 27.08 2015-01-18 09:38:26.000 018 33489.03 680.22 49996.10 27.08 2015-01-18 09:38:27.000 018 33489.19 680.22 49996.10 27.08 2015-01-18 09:38:28.000 018 33489.20 680.22 49996.10 27.08 2015-01-18 09:38:29.000 018 33489.19 680.20 49996.10 27.08 2015-01-18 09:38:30.000 018 33489.21 680.22 49996.10 27.08 2015-01-18 09:38:31.000 018 33489.16 680.18 49996.10 27.08 2015-01-18 09:38:32.000 018 33489.14 680.20 49996.10 27.08 2015-01-18 09:38:33.000 018 33489.27 680.21 49996.10 27.08 2015-01-18 09:38:34.000 018 33489.20 680.23 49996.10 27.08 2015-01-18 09:38:35.000 018 33489.19 680.22 49996.10 27.08 2015-01-18 09:38:36.000 018 33489.22 680.17 49996.10 27.08 2015-01-18 09:38:37.000 018 33489.22 680.20 49996.10 27.08 2015-01-18 09:38:38.000 018 33489.29 680.20 49996.10 27.08 2015-01-18 09:38:39.000 018 33489.28 680.18 49996.10 27.08 2015-01-18 09:38:40.000 018 33489.22 680.17 49996.10 27.08 2015-01-18 09:38:41.000 018 33489.29 680.19 49996.10 27.08 2015-01-18 09:38:42.000 018 33489.33 680.18 49996.10 27.08 2015-01-18 09:38:43.000 018 33489.29 680.19 49996.10 27.08 2015-01-18 09:38:44.000 018 33489.41 680.20 49996.10 27.08 2015-01-18 09:38:45.000 018 33489.21 680.18 49996.10 27.08 2015-01-18 09:38:46.000 018 33489.31 680.18 49996.10 27.08 2015-01-18 09:38:47.000 018 33489.31 680.16 49996.10 27.08 2015-01-18 09:38:48.000 018 33489.37 680.13 49996.10 27.08 2015-01-18 09:38:49.000 018 33489.34 680.19 49996.10 27.08 2015-01-18 09:38:50.000 018 33489.38 680.15 49996.10 27.08 2015-01-18 09:38:51.000 018 33489.38 680.16 49996.10 27.08 2015-01-18 09:38:52.000 018 33489.36 680.15 49996.10 27.08 2015-01-18 09:38:53.000 018 33489.42 680.12 49996.10 27.08 2015-01-18 09:38:54.000 018 33489.36 680.12 49996.10 27.08 2015-01-18 09:38:54.000 018 33489.38 680.12 49996.10 27.08 2015-01-18 09:38:56.000 018 33489.39 680.13 49996.10 27.08 2015-01-18 09:38:57.000 018 33489.45 680.13 49996.10 27.08 2015-01-18 09:38:58.000 018 33489.45 680.16 49996.10 27.08 2015-01-18 09:38:59.000 018 33489.44 680.12 49996.10 27.08 2015-01-18 09:39:00.000 018 33489.45 680.15 49996.10 27.08 2015-01-18 09:39:01.000 018 33489.44 680.13 49996.10 27.08 2015-01-18 09:39:02.000 018 33489.48 680.13 49996.10 27.08 2015-01-18 09:39:03.000 018 33489.54 680.12 49996.10 27.08 2015-01-18 09:39:04.000 018 33489.56 680.10 49996.10 27.08 2015-01-18 09:39:05.000 018 33489.56 680.08 49996.10 27.08 2015-01-18 09:39:06.000 018 33489.59 680.07 49996.10 27.08 2015-01-18 09:39:07.000 018 33489.53 680.10 49996.10 27.08 2015-01-18 09:39:07.000 018 33489.50 680.11 49996.10 27.08 2015-01-18 09:39:09.000 018 33489.66 680.11 49996.10 27.08 2015-01-18 09:39:10.000 018 33489.63 680.12 49996.10 27.08 2015-01-18 09:39:11.000 018 33489.66 680.10 49996.10 27.08 2015-01-18 09:39:12.000 018 33489.68 680.08 49996.10 27.08 2015-01-18 09:39:13.000 018 33489.64 680.10 49996.10 27.08 2015-01-18 09:39:14.000 018 33489.72 680.07 49996.10 27.08 2015-01-18 09:39:15.000 018 33489.66 680.04 49996.10 27.08 2015-01-18 09:39:16.000 018 33489.70 680.05 49996.10 27.08 2015-01-18 09:39:17.000 018 33489.68 680.06 49996.10 27.08 2015-01-18 09:39:18.000 018 33489.71 680.06 49996.10 27.08 2015-01-18 09:39:19.000 018 33489.81 680.04 49996.10 27.08 2015-01-18 09:39:20.000 018 33489.69 680.06 49996.10 27.08 2015-01-18 09:39:21.000 018 33489.78 680.06 49996.10 27.08 2015-01-18 09:39:22.000 018 33489.72 680.02 49996.10 27.08 2015-01-18 09:39:23.000 018 33489.82 680.01 49996.10 27.08 2015-01-18 09:39:24.000 018 33489.91 680.06 49996.10 27.08 2015-01-18 09:39:25.000 018 33489.88 679.99 49996.10 27.08 2015-01-18 09:39:26.000 018 33489.78 679.97 49996.10 27.08 2015-01-18 09:39:27.000 018 33489.91 680.00 49996.10 27.08 2015-01-18 09:39:28.000 018 33489.96 679.99 49996.10 27.08 2015-01-18 09:39:29.000 018 33489.91 679.97 49996.10 27.08 2015-01-18 09:39:30.000 018 33489.94 679.97 49996.10 27.08 2015-01-18 09:39:31.000 018 33489.89 679.97 49996.10 27.08 2015-01-18 09:39:32.000 018 33489.89 679.96 49996.10 27.08 2015-01-18 09:39:33.000 018 33489.93 679.96 49996.10 27.08 2015-01-18 09:39:34.000 018 33489.88 679.96 49996.10 27.08 2015-01-18 09:39:35.000 018 33489.93 679.97 49996.10 27.08 2015-01-18 09:39:36.000 018 33490.01 680.00 49996.10 27.08 2015-01-18 09:39:37.000 018 33489.99 679.98 49996.10 27.08 2015-01-18 09:39:38.000 018 33489.94 679.99 49996.10 27.08 2015-01-18 09:39:39.000 018 33490.12 679.98 49996.10 27.08 2015-01-18 09:39:40.000 018 33489.98 679.94 49996.10 27.08 2015-01-18 09:39:41.000 018 33489.89 679.95 49996.10 27.08 2015-01-18 09:39:42.000 018 33490.00 679.95 49996.10 27.08 2015-01-18 09:39:43.000 018 33490.03 679.95 49996.10 27.08 2015-01-18 09:39:44.000 018 33490.01 679.97 49996.10 27.08 2015-01-18 09:39:45.000 018 33490.20 679.96 49996.10 27.08 2015-01-18 09:39:46.000 018 33490.04 679.93 49996.10 27.08 2015-01-18 09:39:47.000 018 33490.12 679.93 49996.10 27.08 2015-01-18 09:39:48.000 018 33490.11 679.95 49996.10 27.08 2015-01-18 09:39:48.000 018 33490.10 679.92 49996.10 27.08 2015-01-18 09:39:50.000 018 33490.13 679.93 49996.10 27.08 2015-01-18 09:39:51.000 018 33490.11 679.95 49996.10 27.08 2015-01-18 09:39:52.000 018 33490.14 679.94 49996.10 27.08 2015-01-18 09:39:53.000 018 33490.18 679.98 49996.10 27.08 2015-01-18 09:39:54.000 018 33490.23 679.93 49996.10 27.08 2015-01-18 09:39:55.000 018 33490.19 679.91 49996.10 27.08 2015-01-18 09:39:56.000 018 33490.15 679.93 49996.10 27.08 2015-01-18 09:39:57.000 018 33490.18 679.91 49996.10 27.08 2015-01-18 09:39:58.000 018 33490.30 679.91 49996.10 27.08 2015-01-18 09:39:59.000 018 33490.28 679.90 49996.10 27.08 2015-01-18 09:40:00.000 018 33490.31 679.96 49996.10 27.08 2015-01-18 09:40:01.000 018 33490.34 679.92 49996.10 27.08 2015-01-18 09:40:01.000 018 33490.29 679.92 49996.10 27.08 2015-01-18 09:40:03.000 018 33490.26 679.90 49996.10 27.08 2015-01-18 09:40:04.000 018 33490.37 679.88 49996.10 27.08 2015-01-18 09:40:05.000 018 33490.28 679.88 49996.10 27.08 2015-01-18 09:40:06.000 018 33490.33 679.84 49996.10 27.08 2015-01-18 09:40:07.000 018 33490.40 679.81 49996.10 27.08 2015-01-18 09:40:08.000 018 33490.41 679.85 49996.10 27.08 2015-01-18 09:40:09.000 018 33490.33 679.85 49996.10 27.08 2015-01-18 09:40:10.000 018 33490.31 679.84 49996.10 27.08 2015-01-18 09:40:11.000 018 33490.29 679.83 49996.10 27.08 2015-01-18 09:40:12.000 018 33490.44 679.90 49996.10 27.08 2015-01-18 09:40:13.000 018 33490.35 679.88 49996.10 27.08 2015-01-18 09:40:14.000 018 33490.34 679.85 49996.10 27.08 2015-01-18 09:40:15.000 018 33490.40 679.85 49996.10 27.08 2015-01-18 09:40:16.000 018 33490.47 679.83 49996.10 27.08 2015-01-18 09:40:17.000 018 33490.43 679.79 49996.10 27.08 2015-01-18 09:40:18.000 018 33490.43 679.84 49996.10 27.08 2015-01-18 09:40:19.000 018 33490.49 679.85 49996.10 27.08 2015-01-18 09:40:20.000 018 33490.38 679.81 49996.10 27.08 2015-01-18 09:40:21.000 018 33490.62 679.77 49996.10 27.08 2015-01-18 09:40:22.000 018 33490.49 679.80 49996.10 27.08 2015-01-18 09:40:23.000 018 33490.46 679.79 49996.10 27.08 2015-01-18 09:40:24.000 018 33490.54 679.85 49996.10 27.08 2015-01-18 09:40:25.000 018 33490.52 679.83 49996.10 27.08 2015-01-18 09:40:26.000 018 33490.51 679.82 49996.10 27.08 2015-01-18 09:40:27.000 018 33490.58 679.84 49996.10 27.08 2015-01-18 09:40:28.000 018 33490.50 679.82 49996.10 27.08 2015-01-18 09:40:29.000 018 33490.55 679.84 49996.10 27.08 2015-01-18 09:40:30.000 018 33490.63 679.79 49996.10 27.08 2015-01-18 09:40:31.000 018 33490.65 679.84 49996.10 27.08 2015-01-18 09:40:32.000 018 33490.59 679.79 49996.10 27.08 2015-01-18 09:40:33.000 018 33490.62 679.86 49996.10 27.08 2015-01-18 09:40:34.000 018 33490.57 679.79 49996.10 27.08 2015-01-18 09:40:35.000 018 33490.64 679.78 49996.10 27.08 2015-01-18 09:40:36.000 018 33490.68 679.83 49996.10 27.08 2015-01-18 09:40:37.000 018 33490.64 679.82 49996.10 27.08 2015-01-18 09:40:38.000 018 33490.72 679.76 49996.10 27.08 2015-01-18 09:40:39.000 018 33490.71 679.79 49996.10 27.08 2015-01-18 09:40:40.000 018 33490.68 679.76 49996.10 27.08 2015-01-18 09:40:41.000 018 33490.65 679.80 49996.10 27.08 2015-01-18 09:40:42.000 018 33490.78 679.72 49996.10 27.08 2015-01-18 09:40:42.000 018 33490.82 679.73 49996.10 27.08 2015-01-18 09:40:44.000 018 33490.79 679.73 49996.10 27.08 2015-01-18 09:40:45.000 018 33490.71 679.75 49996.10 27.08 2015-01-18 09:40:46.000 018 33490.83 679.72 49996.10 27.08 2015-01-18 09:40:47.000 018 33490.89 679.71 49996.10 27.08 2015-01-18 09:40:48.000 018 33490.87 679.71 49996.10 27.08 2015-01-18 09:40:49.000 018 33490.94 679.74 49996.10 27.08 2015-01-18 09:40:50.000 018 33490.92 679.73 49996.10 27.08 2015-01-18 09:40:51.000 018 33490.98 679.77 49996.10 27.08 2015-01-18 09:40:52.000 018 33490.92 679.73 49996.10 27.08 2015-01-18 09:40:53.000 018 33490.95 679.70 49996.10 27.08 2015-01-18 09:40:54.000 018 33491.06 679.69 49996.10 27.08 2015-01-18 09:40:55.000 018 33490.97 679.72 49996.10 27.08 2015-01-18 09:40:55.000 018 33490.94 679.70 49996.10 27.08 2015-01-18 09:40:57.000 018 33491.02 679.70 49996.10 27.08 2015-01-18 09:40:58.000 018 33491.14 679.74 49996.10 27.08 2015-01-18 09:40:59.000 018 33491.03 679.70 49996.10 27.08 2015-01-18 09:41:00.000 018 33491.13 679.68 49996.10 27.08 2015-01-18 09:41:01.000 018 33491.20 679.73 49996.10 27.08 2015-01-18 09:41:02.000 018 33491.09 679.70 49996.10 27.08 2015-01-18 09:41:03.000 018 33491.13 679.68 49996.10 27.08 2015-01-18 09:41:04.000 018 33491.28 679.65 49996.10 27.08 2015-01-18 09:41:05.000 018 33491.19 679.64 49996.10 27.08 2015-01-18 09:41:06.000 018 33491.33 679.68 49996.10 27.08 2015-01-18 09:41:07.000 018 33491.19 679.68 49996.10 27.08 2015-01-18 09:41:08.000 018 33491.15 679.66 49996.10 27.08 2015-01-18 09:41:09.000 018 33491.28 679.65 49996.10 27.08 2015-01-18 09:41:10.000 018 33491.31 679.67 49996.10 27.08 2015-01-18 09:41:11.000 018 33491.31 679.67 49996.10 27.08 2015-01-18 09:41:12.000 018 33491.31 679.65 49996.10 27.08 2015-01-18 09:41:13.000 018 33491.34 679.68 49996.10 27.08 2015-01-18 09:41:14.000 018 33491.37 679.67 49996.10 27.08 2015-01-18 09:41:15.000 018 33491.34 679.71 49996.10 27.08 2015-01-18 09:41:16.000 018 33491.37 679.66 49996.10 27.08 2015-01-18 09:41:17.000 018 33491.36 679.66 49996.10 27.08 2015-01-18 09:41:18.000 018 33491.37 679.62 49996.10 27.08 2015-01-18 09:41:19.000 018 33491.36 679.70 49996.10 27.08 2015-01-18 09:41:20.000 018 33491.42 679.66 49996.10 27.08 2015-01-18 09:41:21.000 018 33491.39 679.64 49996.10 27.08 2015-01-18 09:41:22.000 018 33491.56 679.67 49996.10 27.08 2015-01-18 09:41:23.000 018 33491.45 679.67 49996.10 27.08 2015-01-18 09:41:24.000 018 33491.55 679.67 49996.10 27.08 2015-01-18 09:41:25.000 018 33491.49 679.64 49996.10 27.08 2015-01-18 09:41:26.000 018 33491.50 679.66 49996.10 27.08 2015-01-18 09:41:27.000 018 33491.45 679.63 49996.10 27.08 2015-01-18 09:41:28.000 018 33491.52 679.66 49996.10 27.08 2015-01-18 09:41:29.000 018 33491.54 679.66 49996.10 27.08 2015-01-18 09:41:30.000 018 33491.52 679.65 49996.10 27.08 2015-01-18 09:41:31.000 018 33491.61 679.66 49996.10 27.08 2015-01-18 09:41:32.000 018 33491.42 679.62 49996.10 27.08 2015-01-18 09:41:33.000 018 33491.59 679.66 49996.10 27.08 2015-01-18 09:41:34.000 018 33491.54 679.65 49996.10 27.08 2015-01-18 09:41:35.000 018 33491.60 679.64 49996.10 27.07 2015-01-18 09:41:36.000 018 33491.65 679.66 49996.10 27.08 2015-01-18 09:41:36.000 018 33491.67 679.69 49996.10 27.08 2015-01-18 09:41:38.000 018 33491.61 679.70 49996.10 27.08 2015-01-18 09:41:39.000 018 33491.77 679.63 49996.10 27.08 2015-01-18 09:41:40.000 018 33491.62 679.66 49996.10 27.08 2015-01-18 09:41:41.000 018 33491.65 679.62 49996.10 27.08 2015-01-18 09:41:42.000 018 33491.77 679.62 49996.10 27.08 2015-01-18 09:41:43.000 018 33491.77 679.66 49996.10 27.08 2015-01-18 09:41:44.000 018 33491.78 679.65 49996.10 27.08 2015-01-18 09:41:45.000 018 33491.65 679.67 49996.10 27.08 2015-01-18 09:41:46.000 018 33491.77 679.65 49996.10 27.08 2015-01-18 09:41:47.000 018 33491.77 679.65 49996.10 27.08 2015-01-18 09:41:48.000 018 33491.78 679.67 49996.10 27.08 2015-01-18 09:41:49.000 018 33491.89 679.68 49996.10 27.08 2015-01-18 09:41:49.000 018 33491.82 679.66 49996.10 27.08 2015-01-18 09:41:51.000 018 33491.93 679.67 49996.10 27.08 2015-01-18 09:41:52.000 018 33491.84 679.65 49996.10 27.08 2015-01-18 09:41:53.000 018 33491.92 679.65 49996.10 27.08 2015-01-18 09:41:54.000 018 33491.96 679.66 49996.10 27.08 2015-01-18 09:41:55.000 018 33492.00 679.67 49996.10 27.08 2015-01-18 09:41:56.000 018 33492.04 679.72 49996.10 27.08 2015-01-18 09:41:57.000 018 33491.90 679.66 49996.10 27.08 2015-01-18 09:41:58.000 018 33492.04 679.65 49996.10 27.08 2015-01-18 09:41:59.000 018 33491.98 679.64 49996.10 27.08 2015-01-18 09:42:00.000 018 33492.03 679.63 49996.10 27.08 2015-01-18 09:42:01.000 018 33492.11 679.62 49996.10 27.08 2015-01-18 09:42:02.000 018 33492.02 679.68 49996.10 27.08 2015-01-18 09:42:03.000 018 33492.07 679.65 49996.10 27.08 2015-01-18 09:42:04.000 018 33492.21 679.64 49996.10 27.08 2015-01-18 09:42:05.000 018 33492.00 679.61 49996.10 27.08 2015-01-18 09:42:06.000 018 33492.14 679.61 49996.10 27.08 2015-01-18 09:42:07.000 018 33492.16 679.62 49996.10 27.08 2015-01-18 09:42:08.000 018 33492.20 679.58 49996.10 27.08 2015-01-18 09:42:09.000 018 33492.08 679.59 49996.10 27.08 2015-01-18 09:42:10.000 018 33492.21 679.60 49996.10 27.08 2015-01-18 09:42:11.000 018 33492.28 679.58 49996.10 27.08 2015-01-18 09:42:12.000 018 33492.25 679.60 49996.10 27.08 2015-01-18 09:42:13.000 018 33492.24 679.64 49996.10 27.08 2015-01-18 09:42:14.000 018 33492.28 679.58 49996.10 27.08 2015-01-18 09:42:15.000 018 33492.29 679.58 49996.10 27.08 2015-01-18 09:42:16.000 018 33492.28 679.57 49996.10 27.08 2015-01-18 09:42:17.000 018 33492.35 679.60 49996.10 27.08 2015-01-18 09:42:18.000 018 33492.28 679.55 49996.10 27.08 2015-01-18 09:42:19.000 018 33492.31 679.57 49996.10 27.08 2015-01-18 09:42:20.000 018 33492.40 679.53 49996.10 27.08 2015-01-18 09:42:21.000 018 33492.30 679.54 49996.10 27.08 2015-01-18 09:42:22.000 018 33492.46 679.57 49996.10 27.08 2015-01-18 09:42:23.000 018 33492.35 679.58 49996.10 27.08 2015-01-18 09:42:24.000 018 33492.45 679.56 49996.10 27.08 2015-01-18 09:42:25.000 018 33492.44 679.58 49996.10 27.08 2015-01-18 09:42:26.000 018 33492.46 679.59 49996.10 27.08 2015-01-18 09:42:27.000 018 33492.44 679.58 49996.10 27.08 2015-01-18 09:42:28.000 018 33492.58 679.60 49996.10 27.08 2015-01-18 09:42:29.000 018 33492.40 679.54 49996.10 27.08 2015-01-18 09:42:30.000 018 33492.48 679.50 49996.10 27.08 2015-01-18 09:42:30.000 018 33492.48 679.55 49996.10 27.08 2015-01-18 09:42:32.000 018 33492.51 679.51 49996.10 27.08 2015-01-18 09:42:33.000 018 33492.42 679.54 49996.10 27.08 2015-01-18 09:42:34.000 018 33492.59 679.53 49996.10 27.08 2015-01-18 09:42:35.000 018 33492.58 679.55 49996.10 27.08 2015-01-18 09:42:36.000 018 33492.57 679.53 49996.10 27.08 2015-01-18 09:42:37.000 018 33492.59 679.52 49996.10 27.08 2015-01-18 09:42:38.000 018 33492.67 679.52 49996.10 27.08 2015-01-18 09:42:39.000 018 33492.53 679.51 49996.10 27.08 2015-01-18 09:42:40.000 018 33492.65 679.52 49996.10 27.08 2015-01-18 09:42:41.000 018 33492.54 679.54 49996.10 27.08 2015-01-18 09:42:42.000 018 33492.63 679.51 49996.10 27.08 2015-01-18 09:42:43.000 018 33492.61 679.51 49996.10 27.07 2015-01-18 09:42:43.000 018 33492.54 679.50 49996.10 27.07 2015-01-18 09:42:45.000 018 33492.61 679.51 49996.10 27.08 2015-01-18 09:42:46.000 018 33492.76 679.51 49996.10 27.08 2015-01-18 09:42:47.000 018 33492.70 679.49 49996.10 27.08 2015-01-18 09:42:48.000 018 33492.76 679.49 49996.10 27.08 2015-01-18 09:42:49.000 018 33492.70 679.51 49996.10 27.07 2015-01-18 09:42:50.000 018 33492.71 679.47 49996.10 27.08 2015-01-18 09:42:51.000 018 33492.76 679.48 49996.10 27.08 2015-01-18 09:42:52.000 018 33492.82 679.50 49996.10 27.08 2015-01-18 09:42:53.000 018 33492.73 679.49 49996.10 27.08 2015-01-18 09:42:54.000 018 33492.80 679.49 49996.10 27.08 2015-01-18 09:42:55.000 018 33492.90 679.49 49996.10 27.08 2015-01-18 09:42:56.000 018 33492.83 679.48 49996.10 27.08 2015-01-18 09:42:57.000 018 33492.74 679.46 49996.10 27.08 2015-01-18 09:42:58.000 018 33492.93 679.47 49996.10 27.08 2015-01-18 09:42:59.000 018 33492.82 679.43 49996.10 27.08 2015-01-18 09:43:00.000 018 33492.88 679.47 49996.10 27.08 2015-01-18 09:43:01.000 018 33492.88 679.43 49996.10 27.08 2015-01-18 09:43:02.000 018 33492.80 679.44 49996.10 27.08 2015-01-18 09:43:03.000 018 33492.89 679.42 49996.10 27.08 2015-01-18 09:43:04.000 018 33492.90 679.42 49996.10 27.08 2015-01-18 09:43:05.000 018 33492.91 679.42 49996.10 27.08 2015-01-18 09:43:06.000 018 33492.95 679.39 49996.10 27.08 2015-01-18 09:43:07.000 018 33492.95 679.42 49996.10 27.07 2015-01-18 09:43:08.000 018 33492.82 679.41 49996.10 27.07 2015-01-18 09:43:09.000 018 33493.02 679.41 49996.10 27.07 2015-01-18 09:43:10.000 018 33493.01 679.43 49996.10 27.08 2015-01-18 09:43:11.000 018 33492.88 679.39 49996.10 27.08 2015-01-18 09:43:12.000 018 33493.02 679.37 49996.10 27.08 2015-01-18 09:43:13.000 018 33492.95 679.39 49996.10 27.08 2015-01-18 09:43:14.000 018 33493.01 679.39 49996.10 27.08 2015-01-18 09:43:15.000 018 33492.99 679.38 49996.10 27.08 2015-01-18 09:43:16.000 018 33493.05 679.37 49996.10 27.07 2015-01-18 09:43:17.000 018 33493.01 679.36 49996.10 27.07 2015-01-18 09:43:18.000 018 33493.03 679.38 49996.10 27.08 2015-01-18 09:43:19.000 018 33492.98 679.36 49996.10 27.07 2015-01-18 09:43:20.000 018 33493.00 679.36 49996.10 27.08 2015-01-18 09:43:21.000 018 33493.10 679.37 49996.10 27.08 2015-01-18 09:43:22.000 018 33493.02 679.39 49996.10 27.08 2015-01-18 09:43:23.000 018 33493.07 679.38 49996.10 27.07 2015-01-18 09:43:24.000 018 33493.04 679.37 49996.10 27.08 2015-01-18 09:43:24.000 018 33493.07 679.38 49996.10 27.08 2015-01-18 09:43:26.000 018 33493.05 679.37 49996.10 27.08 2015-01-18 09:43:27.000 018 33493.12 679.35 49996.10 27.08 2015-01-18 09:43:28.000 018 33493.12 679.35 49996.10 27.07 2015-01-18 09:43:29.000 018 33493.13 679.34 49996.10 27.07 2015-01-18 09:43:30.000 018 33493.11 679.35 49996.10 27.07 2015-01-18 09:43:31.000 018 33493.20 679.33 49996.10 27.07 2015-01-18 09:43:32.000 018 33493.08 679.37 49996.10 27.07 2015-01-18 09:43:33.000 018 33493.13 679.34 49996.10 27.08 2015-01-18 09:43:34.000 018 33493.03 679.34 49996.10 27.07 2015-01-18 09:43:35.000 018 33493.10 679.33 49996.10 27.08 2015-01-18 09:43:36.000 018 33493.17 679.37 49996.10 27.08 2015-01-18 09:43:37.000 018 33493.10 679.38 49996.10 27.08 2015-01-18 09:43:37.000 018 33493.18 679.37 49996.10 27.08 2015-01-18 09:43:39.000 018 33493.19 679.35 49996.10 27.08 2015-01-18 09:43:40.000 018 33493.16 679.35 49996.10 27.08 2015-01-18 09:43:41.000 018 33493.11 679.36 49996.10 27.08 2015-01-18 09:43:42.000 018 33493.17 679.34 49996.10 27.08 2015-01-18 09:43:43.000 018 33493.20 679.34 49996.10 27.08 2015-01-18 09:43:44.000 018 33493.21 679.33 49996.10 27.08 2015-01-18 09:43:45.000 018 33493.16 679.37 49996.10 27.08 2015-01-18 09:43:46.000 018 33493.25 679.37 49996.10 27.08 2015-01-18 09:43:47.000 018 33493.20 679.32 49996.10 27.08 2015-01-18 09:43:48.000 018 33493.16 679.35 49996.10 27.08 2015-01-18 09:43:49.000 018 33493.21 679.35 49996.10 27.08 2015-01-18 09:43:50.000 018 33493.23 679.34 49996.10 27.08 2015-01-18 09:43:51.000 018 33493.21 679.36 49996.10 27.08 2015-01-18 09:43:52.000 018 33493.20 679.40 49996.10 27.08 2015-01-18 09:43:53.000 018 33493.16 679.38 49996.10 27.08 2015-01-18 09:43:54.000 018 33493.21 679.35 49996.10 27.08 2015-01-18 09:43:55.000 018 33493.17 679.37 49996.10 27.08 2015-01-18 09:43:56.000 018 33493.15 679.38 49996.10 27.08 2015-01-18 09:43:57.000 018 33493.17 679.35 49996.10 27.08 2015-01-18 09:43:58.000 018 33493.18 679.35 49996.10 27.08 2015-01-18 09:43:59.000 018 33493.22 679.36 49996.10 27.08 2015-01-18 09:44:00.000 018 33493.27 679.36 49996.10 27.08 2015-01-18 09:44:01.000 018 33493.14 679.32 49996.10 27.08 2015-01-18 09:44:02.000 018 33493.21 679.35 49996.10 27.08 2015-01-18 09:44:03.000 018 33493.17 679.36 49996.10 27.08 2015-01-18 09:44:04.000 018 33493.27 679.35 49996.10 27.08 2015-01-18 09:44:05.000 018 33493.21 679.35 49996.10 27.08 2015-01-18 09:44:06.000 018 33493.27 679.34 49996.10 27.08 2015-01-18 09:44:07.000 018 33493.24 679.35 49996.10 27.08 2015-01-18 09:44:08.000 018 33493.22 679.35 49996.10 27.07 2015-01-18 09:44:09.000 018 33493.19 679.31 49996.10 27.07 2015-01-18 09:44:10.000 018 33493.20 679.28 49996.10 27.07 2015-01-18 09:44:11.000 018 33493.23 679.27 49996.10 27.07 2015-01-18 09:44:12.000 018 33493.28 679.32 49996.10 27.07 2015-01-18 09:44:13.000 018 33493.31 679.28 49996.10 27.07 2015-01-18 09:44:14.000 018 33493.31 679.30 49996.10 27.07 2015-01-18 09:44:15.000 018 33493.25 679.32 49996.10 27.08 2015-01-18 09:44:16.000 018 33493.28 679.33 49996.10 27.07 2015-01-18 09:44:17.000 018 33493.32 679.29 49996.10 27.07 2015-01-18 09:44:18.000 018 33493.26 679.32 49996.10 27.07 2015-01-18 09:44:18.000 018 33493.37 679.32 49996.10 27.07 2015-01-18 09:44:20.000 018 33493.47 679.29 49996.10 27.07 2015-01-18 09:44:21.000 018 33493.29 679.31 49996.10 27.08 2015-01-18 09:44:22.000 018 33493.30 679.33 49996.10 27.07 2015-01-18 09:44:23.000 018 33493.36 679.34 49996.10 27.07 2015-01-18 09:44:24.000 018 33493.39 679.32 49996.10 27.07 2015-01-18 09:44:25.000 018 33493.35 679.30 49996.10 27.07 2015-01-18 09:44:26.000 018 33493.36 679.34 49996.10 27.07 2015-01-18 09:44:27.000 018 33493.30 679.35 49996.10 27.07 2015-01-18 09:44:28.000 018 33493.37 679.31 49996.10 27.07 2015-01-18 09:44:29.000 018 33493.35 679.29 49996.10 27.07 2015-01-18 09:44:30.000 018 33493.31 679.33 49996.10 27.07 2015-01-18 09:44:31.000 018 33493.42 679.30 49996.10 27.07 2015-01-18 09:44:31.000 018 33493.50 679.28 49996.10 27.07 2015-01-18 09:44:33.000 018 33493.35 679.30 49996.10 27.07 2015-01-18 09:44:34.000 018 33493.36 679.29 49996.10 27.07 2015-01-18 09:44:35.000 018 33493.38 679.25 49996.10 27.07 2015-01-18 09:44:36.000 018 33493.44 679.28 49996.10 27.07 2015-01-18 09:44:37.000 018 33493.48 679.28 49996.10 27.07 2015-01-18 09:44:38.000 018 33493.44 679.28 49996.10 27.07 2015-01-18 09:44:39.000 018 33493.38 679.27 49996.10 27.08 2015-01-18 09:44:40.000 018 33493.56 679.24 49996.10 27.07 2015-01-18 09:44:41.000 018 33493.51 679.27 49996.10 27.07 2015-01-18 09:44:42.000 018 33493.60 679.26 49996.10 27.07 2015-01-18 09:44:43.000 018 33493.50 679.24 49996.10 27.07 2015-01-18 09:44:44.000 018 33493.63 679.23 49996.10 27.07 2015-01-18 09:44:45.000 018 33493.47 679.21 49996.10 27.07 2015-01-18 09:44:46.000 018 33493.54 679.22 49996.10 27.07 2015-01-18 09:44:47.000 018 33493.50 679.23 49996.10 27.07 2015-01-18 09:44:48.000 018 33493.57 679.21 49996.10 27.07 2015-01-18 09:44:49.000 018 33493.57 679.18 49996.10 27.07 2015-01-18 09:44:50.000 018 33493.62 679.22 49996.10 27.07 2015-01-18 09:44:51.000 018 33493.60 679.17 49996.10 27.08 2015-01-18 09:44:52.000 018 33493.66 679.18 49996.10 27.07 2015-01-18 09:44:53.000 018 33493.58 679.21 49996.10 27.07 2015-01-18 09:44:54.000 018 33493.67 679.17 49996.10 27.07 2015-01-18 09:44:55.000 018 33493.69 679.16 49996.10 27.07 2015-01-18 09:44:56.000 018 33493.69 679.15 49996.10 27.07 2015-01-18 09:44:57.000 018 33493.70 679.17 49996.10 27.07 2015-01-18 09:44:58.000 018 33493.72 679.14 49996.10 27.07 2015-01-18 09:44:59.000 018 33493.79 679.18 49996.10 27.07 2015-01-18 09:45:00.000 018 33493.78 679.12 49996.10 27.08 2015-01-18 09:45:01.000 018 33493.81 679.10 49996.10 27.08 2015-01-18 09:45:02.000 018 33493.79 679.14 49996.10 27.07 2015-01-18 09:45:03.000 018 33493.77 679.09 49996.10 27.08 2015-01-18 09:45:04.000 018 33493.79 679.13 49996.10 27.07 2015-01-18 09:45:05.000 018 33493.82 679.09 49996.10 27.07 2015-01-18 09:45:06.000 018 33493.89 679.06 49996.10 27.07 2015-01-18 09:45:07.000 018 33493.89 679.10 49996.10 27.07 2015-01-18 09:45:08.000 018 33493.85 679.04 49996.10 27.07 2015-01-18 09:45:09.000 018 33493.94 679.11 49996.10 27.07 2015-01-18 09:45:10.000 018 33493.98 679.10 49996.10 27.07 2015-01-18 09:45:11.000 018 33493.88 679.07 49996.10 27.07 2015-01-18 09:45:12.000 018 33493.99 679.04 49996.10 27.07 2015-01-18 09:45:12.000 018 33493.98 679.04 49996.10 27.07 2015-01-18 09:45:14.000 018 33493.98 679.04 49996.10 27.07 2015-01-18 09:45:15.000 018 33493.92 679.04 49996.10 27.07 2015-01-18 09:45:16.000 018 33493.99 679.05 49996.10 27.07 2015-01-18 09:45:17.000 018 33493.95 679.08 49996.10 27.07 2015-01-18 09:45:18.000 018 33494.11 679.11 49996.10 27.07 2015-01-18 09:45:19.000 018 33493.97 679.06 49996.10 27.07 2015-01-18 09:45:20.000 018 33494.06 679.03 49996.10 27.07 2015-01-18 09:45:21.000 018 33494.04 679.03 49996.10 27.07 2015-01-18 09:45:22.000 018 33494.10 679.02 49996.10 27.07 2015-01-18 09:45:23.000 018 33494.07 679.03 49996.10 27.07 2015-01-18 09:45:24.000 018 33494.07 679.01 49996.10 27.07 2015-01-18 09:45:25.000 018 33494.10 679.04 49996.10 27.07 2015-01-18 09:45:25.000 018 33494.16 678.98 49996.10 27.07 2015-01-18 09:45:27.000 018 33494.16 679.02 49996.10 27.07 2015-01-18 09:45:28.000 018 33494.25 679.00 49996.10 27.07 2015-01-18 09:45:29.000 018 33494.21 678.99 49996.10 27.07 2015-01-18 09:45:30.000 018 33494.16 679.05 49996.10 27.07 2015-01-18 09:45:31.000 018 33494.18 679.01 49996.10 27.07 2015-01-18 09:45:32.000 018 33494.22 678.97 49996.10 27.07 2015-01-18 09:45:33.000 018 33494.21 678.98 49996.10 27.07 2015-01-18 09:45:34.000 018 33494.26 678.97 49996.10 27.07 2015-01-18 09:45:35.000 018 33494.14 679.00 49996.10 27.07 2015-01-18 09:45:36.000 018 33494.24 678.98 49996.10 27.07 2015-01-18 09:45:37.000 018 33494.27 678.97 49996.10 27.07 2015-01-18 09:45:38.000 018 33494.14 678.96 49996.10 27.07 2015-01-18 09:45:39.000 018 33494.32 678.99 49996.10 27.07 2015-01-18 09:45:40.000 018 33494.23 679.02 49996.10 27.07 2015-01-18 09:45:41.000 018 33494.28 679.01 49996.10 27.07 2015-01-18 09:45:42.000 018 33494.29 678.95 49996.10 27.07 2015-01-18 09:45:43.000 018 33494.26 678.98 49996.10 27.07 2015-01-18 09:45:44.000 018 33494.32 678.96 49996.10 27.07 2015-01-18 09:45:45.000 018 33494.28 678.98 49996.10 27.07 2015-01-18 09:45:46.000 018 33494.35 678.94 49996.10 27.07 2015-01-18 09:45:47.000 018 33494.32 678.95 49996.10 27.07 2015-01-18 09:45:48.000 018 33494.34 678.94 49996.10 27.07 2015-01-18 09:45:49.000 018 33494.43 678.97 49996.10 27.07 2015-01-18 09:45:50.000 018 33494.41 678.98 49996.10 27.07 2015-01-18 09:45:51.000 018 33494.40 678.96 49996.10 27.07 2015-01-18 09:45:52.000 018 33494.39 678.97 49996.10 27.07 2015-01-18 09:45:53.000 018 33494.41 678.90 49996.10 27.07 2015-01-18 09:45:54.000 018 33494.46 678.92 49996.10 27.07 2015-01-18 09:45:55.000 018 33494.44 678.94 49996.10 27.07 2015-01-18 09:45:56.000 018 33494.41 678.97 49996.10 27.07 2015-01-18 09:45:57.000 018 33494.48 678.93 49996.10 27.07 2015-01-18 09:45:58.000 018 33494.47 678.90 49996.10 27.07 2015-01-18 09:45:59.000 018 33494.43 678.90 49996.10 27.07 2015-01-18 09:46:00.000 018 33494.55 678.94 49996.10 27.07 2015-01-18 09:46:01.000 018 33494.58 678.91 49996.10 27.07 2015-01-18 09:46:02.000 018 33494.47 678.90 49996.10 27.07 2015-01-18 09:46:03.000 018 33494.42 678.89 49996.10 27.07 2015-01-18 09:46:04.000 018 33494.60 678.85 49996.10 27.07 2015-01-18 09:46:05.000 018 33494.52 678.85 49996.10 27.07 2015-01-18 09:46:06.000 018 33494.57 678.87 49996.10 27.07 2015-01-18 09:46:06.000 018 33494.66 678.86 49996.10 27.07 2015-01-18 09:46:08.000 018 33494.59 678.88 49996.10 27.07 2015-01-18 09:46:09.000 018 33494.52 678.85 49996.10 27.07 2015-01-18 09:46:10.000 018 33494.61 678.88 49996.10 27.07 2015-01-18 09:46:11.000 018 33494.52 678.84 49996.10 27.07 2015-01-18 09:46:12.000 018 33494.60 678.84 49996.10 27.07 2015-01-18 09:46:13.000 018 33494.59 678.88 49996.10 27.07 2015-01-18 09:46:14.000 018 33494.61 678.87 49996.10 27.07 2015-01-18 09:46:15.000 018 33494.60 678.84 49996.10 27.07 2015-01-18 09:46:16.000 018 33494.59 678.87 49996.10 27.07 2015-01-18 09:46:17.000 018 33494.59 678.87 49996.10 27.07 2015-01-18 09:46:18.000 018 33494.71 678.85 49996.10 27.07 2015-01-18 09:46:19.000 018 33494.69 678.79 49996.10 27.07 2015-01-18 09:46:19.000 018 33494.81 678.82 49996.10 27.07 2015-01-18 09:46:21.000 018 33494.72 678.82 49996.10 27.07 2015-01-18 09:46:22.000 018 33494.66 678.81 49996.10 27.07 2015-01-18 09:46:23.000 018 33494.67 678.81 49996.10 27.07 2015-01-18 09:46:24.000 018 33494.64 678.76 49996.10 27.07 2015-01-18 09:46:25.000 018 33494.69 678.82 49996.10 27.07 2015-01-18 09:46:26.000 018 33494.65 678.79 49996.10 27.07 2015-01-18 09:46:27.000 018 33494.71 678.78 49996.10 27.07 2015-01-18 09:46:28.000 018 33494.82 678.77 49996.10 27.07 2015-01-18 09:46:29.000 018 33494.79 678.79 49996.10 27.07 2015-01-18 09:46:30.000 018 33494.75 678.80 49996.10 27.07 2015-01-18 09:46:31.000 018 33494.79 678.80 49996.10 27.07 2015-01-18 09:46:32.000 018 33494.78 678.79 49996.10 27.07 2015-01-18 09:46:33.000 018 33494.87 678.77 49996.10 27.07 2015-01-18 09:46:34.000 018 33494.80 678.72 49996.10 27.07 2015-01-18 09:46:35.000 018 33494.79 678.73 49996.10 27.07 2015-01-18 09:46:36.000 018 33494.87 678.77 49996.10 27.07 2015-01-18 09:46:37.000 018 33494.91 678.74 49996.10 27.07 2015-01-18 09:46:38.000 018 33494.96 678.75 49996.10 27.07 2015-01-18 09:46:39.000 018 33494.93 678.78 49996.10 27.07 2015-01-18 09:46:40.000 018 33494.86 678.77 49996.10 27.07 2015-01-18 09:46:41.000 018 33494.91 678.73 49996.10 27.07 2015-01-18 09:46:42.000 018 33494.81 678.70 49996.10 27.07 2015-01-18 09:46:43.000 018 33494.96 678.74 49996.10 27.07 2015-01-18 09:46:44.000 018 33494.87 678.74 49996.10 27.07 2015-01-18 09:46:45.000 018 33494.85 678.73 49996.10 27.07 2015-01-18 09:46:46.000 018 33494.98 678.72 49996.10 27.07 2015-01-18 09:46:47.000 018 33494.94 678.72 49996.10 27.07 2015-01-18 09:46:48.000 018 33494.96 678.72 49996.10 27.07 2015-01-18 09:46:49.000 018 33495.07 678.71 49996.10 27.07 2015-01-18 09:46:50.000 018 33494.91 678.65 49996.10 27.07 2015-01-18 09:46:51.000 018 33495.03 678.69 49996.10 27.07 2015-01-18 09:46:52.000 018 33494.93 678.63 49996.10 27.07 2015-01-18 09:46:53.000 018 33495.01 678.62 49996.10 27.07 2015-01-18 09:46:54.000 018 33495.13 678.68 49996.10 27.07 2015-01-18 09:46:55.000 018 33495.04 678.64 49996.10 27.07 2015-01-18 09:46:56.000 018 33494.98 678.63 49996.10 27.07 2015-01-18 09:46:57.000 018 33495.09 678.64 49996.10 27.07 2015-01-18 09:46:58.000 018 33495.13 678.64 49996.10 27.07 2015-01-18 09:46:59.000 018 33495.06 678.63 49996.10 27.07 2015-01-18 09:47:00.000 018 33495.09 678.62 49996.10 27.07 2015-01-18 09:47:00.000 018 33495.15 678.59 49996.10 27.07 2015-01-18 09:47:02.000 018 33495.16 678.66 49996.10 27.07 2015-01-18 09:47:03.000 018 33495.14 678.63 49996.10 27.07 2015-01-18 09:47:04.000 018 33495.19 678.62 49996.10 27.07 2015-01-18 09:47:05.000 018 33495.13 678.61 49996.10 27.07 2015-01-18 09:47:06.000 018 33495.19 678.62 49996.10 27.07 2015-01-18 09:47:07.000 018 33495.24 678.60 49996.10 27.07 2015-01-18 09:47:08.000 018 33495.16 678.59 49996.10 27.07 2015-01-18 09:47:09.000 018 33495.16 678.57 49996.10 27.07 2015-01-18 09:47:10.000 018 33495.24 678.56 49996.10 27.07 2015-01-18 09:47:11.000 018 33495.15 678.56 49996.10 27.07 2015-01-18 09:47:12.000 018 33495.27 678.58 49996.10 27.07 2015-01-18 09:47:13.000 018 33495.21 678.58 49996.10 27.07 2015-01-18 09:47:13.000 018 33495.29 678.60 49996.10 27.07 2015-01-18 09:47:15.000 018 33495.10 678.59 49996.10 27.07 2015-01-18 09:47:16.000 018 33495.32 678.61 49996.10 27.07 2015-01-18 09:47:17.000 018 33495.17 678.59 49996.10 27.07 2015-01-18 09:47:18.000 018 33495.24 678.55 49996.10 27.07 2015-01-18 09:47:19.000 018 33495.19 678.56 49996.10 27.07 2015-01-18 09:47:20.000 018 33495.20 678.56 49996.10 27.07 2015-01-18 09:47:21.000 018 33495.21 678.62 49996.10 27.07 2015-01-18 09:47:22.000 018 33495.35 678.58 49996.10 27.07 2015-01-18 09:47:23.000 018 33495.26 678.57 49996.10 27.07 2015-01-18 09:47:24.000 018 33495.32 678.54 49996.10 27.07 2015-01-18 09:47:25.000 018 33495.22 678.59 49996.10 27.07 2015-01-18 09:47:26.000 018 33495.15 678.59 49996.10 27.07 2015-01-18 09:47:27.000 018 33495.26 678.56 49996.10 27.07 2015-01-18 09:47:28.000 018 33495.21 678.57 49996.10 27.07 2015-01-18 09:47:29.000 018 33495.24 678.57 49996.10 27.07 2015-01-18 09:47:30.000 018 33495.21 678.56 49996.10 27.07 2015-01-18 09:47:31.000 018 33495.26 678.56 49996.10 27.07 2015-01-18 09:47:32.000 018 33495.24 678.59 49996.10 27.07 2015-01-18 09:47:33.000 018 33495.31 678.54 49996.10 27.07 2015-01-18 09:47:34.000 018 33495.32 678.53 49996.10 27.07 2015-01-18 09:47:35.000 018 33495.17 678.52 49996.10 27.07 2015-01-18 09:47:36.000 018 33495.26 678.54 49996.10 27.07 2015-01-18 09:47:37.000 018 33495.32 678.55 49996.10 27.07 2015-01-18 09:47:38.000 018 33495.22 678.58 49996.10 27.07 2015-01-18 09:47:39.000 018 33495.36 678.56 49996.10 27.07 2015-01-18 09:47:40.000 018 33495.34 678.53 49996.10 27.07 2015-01-18 09:47:41.000 018 33495.29 678.55 49996.10 27.07 2015-01-18 09:47:42.000 018 33495.30 678.55 49996.10 27.07 2015-01-18 09:47:43.000 018 33495.36 678.58 49996.10 27.07 2015-01-18 09:47:44.000 018 33495.37 678.53 49996.10 27.07 2015-01-18 09:47:45.000 018 33495.34 678.53 49996.10 27.07 2015-01-18 09:47:46.000 018 33495.26 678.56 49996.10 27.07 2015-01-18 09:47:47.000 018 33495.32 678.52 49996.10 27.07 2015-01-18 09:47:48.000 018 33495.28 678.53 49996.10 27.07 2015-01-18 09:47:49.000 018 33495.35 678.58 49996.10 27.07 2015-01-18 09:47:50.000 018 33495.36 678.54 49996.10 27.07 2015-01-18 09:47:51.000 018 33495.25 678.53 49996.10 27.07 2015-01-18 09:47:52.000 018 33495.44 678.52 49996.10 27.07 2015-01-18 09:47:53.000 018 33495.39 678.52 49996.10 27.07 2015-01-18 09:47:54.000 018 33495.34 678.53 49996.10 27.07 2015-01-18 09:47:54.000 018 33495.36 678.55 49996.10 27.07 2015-01-18 09:47:56.000 018 33495.36 678.54 49996.10 27.07 2015-01-18 09:47:57.000 018 33495.41 678.55 49996.10 27.07 2015-01-18 09:47:58.000 018 33495.39 678.54 49996.10 27.07 2015-01-18 09:47:59.000 018 33495.44 678.49 49996.10 27.07 2015-01-18 09:48:00.000 018 33495.44 678.49 49996.10 27.07 2015-01-18 09:48:01.000 018 33495.50 678.49 49996.10 27.07 2015-01-18 09:48:02.000 018 33495.46 678.51 49996.10 27.07 2015-01-18 09:48:03.000 018 33495.41 678.50 49996.10 27.07 2015-01-18 09:48:04.000 018 33495.47 678.49 49996.10 27.07 2015-01-18 09:48:05.000 018 33495.46 678.52 49996.10 27.07 2015-01-18 09:48:06.000 018 33495.56 678.51 49996.10 27.07 2015-01-18 09:48:07.000 018 33495.49 678.52 49996.10 27.07 2015-01-18 09:48:07.000 018 33495.42 678.48 49996.10 27.07 2015-01-18 09:48:09.000 018 33495.57 678.50 49996.10 27.07 2015-01-18 09:48:10.000 018 33495.53 678.51 49996.10 27.07 2015-01-18 09:48:11.000 018 33495.44 678.46 49996.10 27.07 2015-01-18 09:48:12.000 018 33495.56 678.50 49996.10 27.07 2015-01-18 09:48:13.000 018 33495.55 678.50 49996.10 27.07 2015-01-18 09:48:14.000 018 33495.55 678.50 49996.10 27.07 2015-01-18 09:48:15.000 018 33495.55 678.48 49996.10 27.07 2015-01-18 09:48:16.000 018 33495.55 678.48 49996.10 27.07 2015-01-18 09:48:17.000 018 33495.50 678.49 49996.10 27.07 2015-01-18 09:48:18.000 018 33495.61 678.45 49996.10 27.07 2015-01-18 09:48:19.000 018 33495.53 678.44 49996.10 27.07 2015-01-18 09:48:20.000 018 33495.59 678.43 49996.10 27.07 2015-01-18 09:48:21.000 018 33495.61 678.49 49996.10 27.07 2015-01-18 09:48:22.000 018 33495.54 678.49 49996.10 27.07 2015-01-18 09:48:23.000 018 33495.62 678.46 49996.10 27.07 2015-01-18 09:48:24.000 018 33495.69 678.46 49996.10 27.07 2015-01-18 09:48:25.000 018 33495.61 678.45 49996.10 27.07 2015-01-18 09:48:26.000 018 33495.57 678.46 49996.10 27.07 2015-01-18 09:48:27.000 018 33495.58 678.44 49996.10 27.07 2015-01-18 09:48:28.000 018 33495.61 678.47 49996.10 27.07 2015-01-18 09:48:29.000 018 33495.58 678.42 49996.10 27.07 2015-01-18 09:48:30.000 018 33495.64 678.45 49996.10 27.07 2015-01-18 09:48:31.000 018 33495.62 678.45 49996.10 27.07 2015-01-18 09:48:32.000 018 33495.62 678.39 49996.10 27.07 2015-01-18 09:48:33.000 018 33495.52 678.44 49996.10 27.07 2015-01-18 09:48:34.000 018 33495.64 678.48 49996.10 27.07 2015-01-18 09:48:35.000 018 33495.64 678.48 49996.10 27.07 2015-01-18 09:48:36.000 018 33495.67 678.43 49996.10 27.07 2015-01-18 09:48:37.000 018 33495.62 678.45 49996.10 27.07 2015-01-18 09:48:38.000 018 33495.65 678.43 49996.10 27.07 2015-01-18 09:48:39.000 018 33495.72 678.50 49996.10 27.07 2015-01-18 09:48:40.000 018 33495.67 678.41 49996.10 27.07 2015-01-18 09:48:41.000 018 33495.64 678.41 49996.10 27.07 2015-01-18 09:48:42.000 018 33495.65 678.44 49996.10 27.07 2015-01-18 09:48:43.000 018 33495.70 678.42 49996.10 27.07 2015-01-18 09:48:44.000 018 33495.68 678.46 49996.10 27.07 2015-01-18 09:48:45.000 018 33495.69 678.44 49996.10 27.07 2015-01-18 09:48:46.000 018 33495.73 678.43 49996.10 27.07 2015-01-18 09:48:47.000 018 33495.71 678.44 49996.10 27.07 2015-01-18 09:48:48.000 018 33495.77 678.47 49996.10 27.07 2015-01-18 09:48:48.000 018 33495.81 678.42 49996.10 27.07 2015-01-18 09:48:50.000 018 33495.82 678.43 49996.10 27.07 2015-01-18 09:48:51.000 018 33495.76 678.39 49996.10 27.07 2015-01-18 09:48:52.000 018 33495.80 678.41 49996.10 27.07 2015-01-18 09:48:53.000 018 33495.80 678.39 49996.10 27.07 2015-01-18 09:48:54.000 018 33495.83 678.41 49996.10 27.07 2015-01-18 09:48:55.000 018 33495.78 678.42 49996.10 27.07 2015-01-18 09:48:56.000 018 33495.85 678.44 49996.10 27.07 2015-01-18 09:48:57.000 018 33495.95 678.45 49996.10 27.07 2015-01-18 09:48:58.000 018 33495.80 678.42 49996.10 27.07 2015-01-18 09:48:59.000 018 33495.82 678.43 49996.10 27.07 2015-01-18 09:49:00.000 018 33495.90 678.45 49996.10 27.07 2015-01-18 09:49:01.000 018 33495.87 678.43 49996.10 27.07 2015-01-18 09:49:01.000 018 33495.84 678.41 49996.10 27.07 2015-01-18 09:49:03.000 018 33495.95 678.45 49996.10 27.07 2015-01-18 09:49:04.000 018 33495.86 678.46 49996.10 27.07 2015-01-18 09:49:05.000 018 33495.86 678.45 49996.10 27.07 2015-01-18 09:49:06.000 018 33495.95 678.45 49996.10 27.07 2015-01-18 09:49:07.000 018 33495.87 678.44 49996.10 27.07 2015-01-18 09:49:08.000 018 33495.97 678.43 49996.10 27.07 2015-01-18 09:49:09.000 018 33495.90 678.45 49996.10 27.07 2015-01-18 09:49:10.000 018 33495.92 678.48 49996.10 27.07 2015-01-18 09:49:11.000 018 33495.96 678.44 49996.10 27.07 2015-01-18 09:49:12.000 018 33495.88 678.41 49996.10 27.07 2015-01-18 09:49:13.000 018 33496.00 678.46 49996.10 27.07 2015-01-18 09:49:14.000 018 33496.07 678.44 49996.10 27.07 2015-01-18 09:49:15.000 018 33495.87 678.48 49996.10 27.07 2015-01-18 09:49:16.000 018 33496.02 678.48 49996.10 27.07 2015-01-18 09:49:17.000 018 33495.96 678.44 49996.10 27.07 2015-01-18 09:49:18.000 018 33495.95 678.49 49996.10 27.07 2015-01-18 09:49:19.000 018 33495.97 678.47 49996.10 27.07 2015-01-18 09:49:20.000 018 33495.98 678.46 49996.10 27.07 2015-01-18 09:49:21.000 018 33496.02 678.44 49996.10 27.07 2015-01-18 09:49:22.000 018 33496.06 678.45 49996.10 27.07 2015-01-18 09:49:23.000 018 33496.01 678.43 49996.10 27.07 2015-01-18 09:49:24.000 018 33496.06 678.50 49996.10 27.07 2015-01-18 09:49:25.000 018 33496.17 678.49 49996.10 27.07 2015-01-18 09:49:26.000 018 33496.03 678.46 49996.10 27.07 2015-01-18 09:49:27.000 018 33496.17 678.45 49996.10 27.07 2015-01-18 09:49:28.000 018 33495.99 678.47 49996.10 27.07 2015-01-18 09:49:29.000 018 33496.03 678.45 49996.10 27.07 2015-01-18 09:49:30.000 018 33496.14 678.50 49996.10 27.07 2015-01-18 09:49:31.000 018 33496.15 678.53 49996.10 27.07 2015-01-18 09:49:32.000 018 33496.15 678.41 49996.10 27.07 2015-01-18 09:49:33.000 018 33496.18 678.48 49996.10 27.07 2015-01-18 09:49:34.000 018 33496.17 678.45 49996.10 27.07 2015-01-18 09:49:35.000 018 33496.12 678.45 49996.10 27.07 2015-01-18 09:49:36.000 018 33496.17 678.45 49996.10 27.07 2015-01-18 09:49:37.000 018 33496.17 678.47 49996.10 27.07 2015-01-18 09:49:38.000 018 33496.25 678.46 49996.10 27.07 2015-01-18 09:49:39.000 018 33496.20 678.43 49996.10 27.07 2015-01-18 09:49:40.000 018 33496.20 678.48 49996.10 27.07 2015-01-18 09:49:41.000 018 33496.21 678.46 49996.10 27.07 2015-01-18 09:49:42.000 018 33496.29 678.47 49996.10 27.07 2015-01-18 09:49:42.000 018 33496.27 678.49 49996.10 27.07 2015-01-18 09:49:44.000 018 33496.24 678.47 49996.10 27.07 2015-01-18 09:49:45.000 018 33496.19 678.48 49996.10 27.07 2015-01-18 09:49:46.000 018 33496.35 678.44 49996.10 27.07 2015-01-18 09:49:47.000 018 33496.21 678.47 49996.10 27.07 2015-01-18 09:49:48.000 018 33496.33 678.43 49996.10 27.07 2015-01-18 09:49:49.000 018 33496.31 678.45 49996.10 27.07 2015-01-18 09:49:50.000 018 33496.17 678.45 49996.10 27.07 2015-01-18 09:49:51.000 018 33496.30 678.44 49996.10 27.07 2015-01-18 09:49:52.000 018 33496.31 678.45 49996.10 27.07 2015-01-18 09:49:53.000 018 33496.30 678.42 49996.10 27.07 2015-01-18 09:49:54.000 018 33496.34 678.44 49996.10 27.07 2015-01-18 09:49:55.000 018 33496.24 678.45 49996.10 27.07 2015-01-18 09:49:55.000 018 33496.22 678.44 49996.10 27.07 2015-01-18 09:49:57.000 018 33496.38 678.45 49996.10 27.07 2015-01-18 09:49:58.000 018 33496.29 678.44 49996.10 27.07 2015-01-18 09:49:59.000 018 33496.31 678.41 49996.10 27.07 2015-01-18 09:50:00.000 018 33496.36 678.44 49996.10 27.07 2015-01-18 09:50:01.000 018 33496.39 678.42 49996.10 27.07 2015-01-18 09:50:02.000 018 33496.42 678.39 49996.10 27.07 2015-01-18 09:50:03.000 018 33496.42 678.41 49996.10 27.07 2015-01-18 09:50:04.000 018 33496.42 678.45 49996.10 27.07 2015-01-18 09:50:05.000 018 33496.42 678.41 49996.10 27.07 2015-01-18 09:50:06.000 018 33496.44 678.36 49996.10 27.07 2015-01-18 09:50:07.000 018 33496.39 678.34 49996.10 27.07 2015-01-18 09:50:08.000 018 33496.43 678.36 49996.10 27.07 2015-01-18 09:50:09.000 018 33496.43 678.37 49996.10 27.07 2015-01-18 09:50:10.000 018 33496.50 678.35 49996.10 27.07 2015-01-18 09:50:11.000 018 33496.39 678.33 49996.10 27.07 2015-01-18 09:50:12.000 018 33496.46 678.34 49996.10 27.07 2015-01-18 09:50:13.000 018 33496.49 678.35 49996.10 27.07 2015-01-18 09:50:14.000 018 33496.52 678.31 49996.10 27.07 2015-01-18 09:50:15.000 018 33496.31 678.37 49996.10 27.07 2015-01-18 09:50:16.000 018 33496.54 678.32 49996.10 27.07 2015-01-18 09:50:17.000 018 33496.58 678.30 49996.10 27.07 2015-01-18 09:50:18.000 018 33496.55 678.28 49996.10 27.07 2015-01-18 09:50:19.000 018 33496.50 678.36 49996.10 27.07 2015-01-18 09:50:20.000 018 33496.64 678.30 49996.10 27.07 2015-01-18 09:50:21.000 018 33496.60 678.33 49996.10 27.07 2015-01-18 09:50:22.000 018 33496.56 678.30 49996.10 27.07 2015-01-18 09:50:23.000 018 33496.55 678.29 49996.10 27.07 2015-01-18 09:50:24.000 018 33496.58 678.29 49996.10 27.07 2015-01-18 09:50:25.000 018 33496.54 678.30 49996.10 27.07 2015-01-18 09:50:26.000 018 33496.71 678.30 49996.10 27.07 2015-01-18 09:50:27.000 018 33496.70 678.31 49996.10 27.07 2015-01-18 09:50:28.000 018 33496.61 678.32 49996.10 27.07 2015-01-18 09:50:29.000 018 33496.63 678.32 49996.10 27.07 2015-01-18 09:50:30.000 018 33496.57 678.28 49996.10 27.07 2015-01-18 09:50:31.000 018 33496.62 678.28 49996.10 27.07 2015-01-18 09:50:32.000 018 33496.69 678.34 49996.10 27.07 2015-01-18 09:50:33.000 018 33496.65 678.27 49996.10 27.07 2015-01-18 09:50:34.000 018 33496.62 678.29 49996.10 27.07 2015-01-18 09:50:35.000 018 33496.71 678.33 49996.10 27.07 2015-01-18 09:50:36.000 018 33496.68 678.30 49996.10 27.07 2015-01-18 09:50:36.000 018 33496.67 678.27 49996.10 27.07 2015-01-18 09:50:38.000 018 33496.64 678.24 49996.10 27.07 2015-01-18 09:50:39.000 018 33496.72 678.26 49996.10 27.07 2015-01-18 09:50:40.000 018 33496.81 678.33 49996.10 27.07 2015-01-18 09:50:41.000 018 33496.73 678.27 49996.10 27.07 2015-01-18 09:50:42.000 018 33496.75 678.23 49996.10 27.07 2015-01-18 09:50:43.000 018 33496.82 678.26 49996.10 27.07 2015-01-18 09:50:44.000 018 33496.80 678.21 49996.10 27.07 2015-01-18 09:50:45.000 018 33496.82 678.27 49996.10 27.07 2015-01-18 09:50:46.000 018 33496.77 678.19 49996.10 27.07 2015-01-18 09:50:47.000 018 33496.82 678.19 49996.10 27.07 2015-01-18 09:50:48.000 018 33496.83 678.21 49996.10 27.07 2015-01-18 09:50:49.000 018 33496.95 678.20 49996.10 27.07 2015-01-18 09:50:49.000 018 33496.91 678.19 49996.10 27.07 2015-01-18 09:50:51.000 018 33496.86 678.22 49996.10 27.07 2015-01-18 09:50:52.000 018 33496.99 678.22 49996.10 27.07 2015-01-18 09:50:53.000 018 33496.89 678.18 49996.10 27.07 2015-01-18 09:50:54.000 018 33496.89 678.17 49996.10 27.07 2015-01-18 09:50:55.000 018 33496.89 678.17 49996.10 27.07 2015-01-18 09:50:56.000 018 33497.01 678.15 49996.10 27.07 2015-01-18 09:50:57.000 018 33496.93 678.19 49996.10 27.07 2015-01-18 09:50:58.000 018 33496.91 678.14 49996.10 27.07 2015-01-18 09:50:59.000 018 33496.92 678.14 49996.10 27.07 2015-01-18 09:51:00.000 018 33496.96 678.13 49996.10 27.07 2015-01-18 09:51:01.000 018 33496.96 678.14 49996.10 27.07 2015-01-18 09:51:02.000 018 33496.99 678.13 49996.10 27.07 2015-01-18 09:51:03.000 018 33497.01 678.12 49996.10 27.07 2015-01-18 09:51:04.000 018 33497.06 678.16 49996.10 27.07 2015-01-18 09:51:05.000 018 33497.11 678.11 49996.10 27.07 2015-01-18 09:51:06.000 018 33497.00 678.13 49996.10 27.07 2015-01-18 09:51:07.000 018 33497.12 678.15 49996.10 27.07 2015-01-18 09:51:08.000 018 33497.05 678.17 49996.10 27.07 2015-01-18 09:51:09.000 018 33497.09 678.15 49996.10 27.07 2015-01-18 09:51:10.000 018 33497.14 678.12 49996.10 27.07 2015-01-18 09:51:11.000 018 33497.14 678.14 49996.10 27.07 2015-01-18 09:51:12.000 018 33497.07 678.13 49996.10 27.07 2015-01-18 09:51:13.000 018 33497.17 678.14 49996.10 27.07 2015-01-18 09:51:14.000 018 33497.14 678.11 49996.10 27.07 2015-01-18 09:51:15.000 018 33497.18 678.11 49996.10 27.07 2015-01-18 09:51:16.000 018 33497.08 678.10 49996.10 27.07 2015-01-18 09:51:17.000 018 33497.22 678.13 49996.10 27.07 2015-01-18 09:51:18.000 018 33497.12 678.10 49996.10 27.07 2015-01-18 09:51:19.000 018 33497.26 678.07 49996.10 27.07 2015-01-18 09:51:20.000 018 33497.26 678.09 49996.10 27.07 2015-01-18 09:51:21.000 018 33497.18 678.11 49996.10 27.07 2015-01-18 09:51:22.000 018 33497.30 678.06 49996.10 27.07 2015-01-18 09:51:23.000 018 33497.32 678.07 49996.10 27.07 2015-01-18 09:51:24.000 018 33497.27 678.07 49996.10 27.07 2015-01-18 09:51:25.000 018 33497.29 678.05 49996.10 27.07 2015-01-18 09:51:26.000 018 33497.32 678.02 49996.10 27.07 2015-01-18 09:51:27.000 018 33497.34 678.01 49996.10 27.07 2015-01-18 09:51:28.000 018 33497.41 678.02 49996.10 27.07 2015-01-18 09:51:29.000 018 33497.40 678.02 49996.10 27.07 2015-01-18 09:51:30.000 018 33497.29 678.03 49996.10 27.07 2015-01-18 09:51:30.000 018 33497.43 678.02 49996.10 27.07 2015-01-18 09:51:32.000 018 33497.43 677.96 49996.10 27.07 2015-01-18 09:51:33.000 018 33497.38 677.97 49996.10 27.07 2015-01-18 09:51:34.000 018 33497.48 677.97 49996.10 27.07 2015-01-18 09:51:35.000 018 33497.48 677.97 49996.10 27.07 2015-01-18 09:51:36.000 018 33497.38 677.94 49996.10 27.07 2015-01-18 09:51:37.000 018 33497.48 677.96 49996.10 27.07 2015-01-18 09:51:38.000 018 33497.54 677.91 49996.10 27.07 2015-01-18 09:51:39.000 018 33497.48 677.95 49996.10 27.07 2015-01-18 09:51:40.000 018 33497.53 677.92 49996.10 27.07 2015-01-18 09:51:41.000 018 33497.48 678.00 49996.10 27.07 2015-01-18 09:51:42.000 018 33497.48 677.96 49996.10 27.07 2015-01-18 09:51:43.000 018 33497.57 677.95 49996.10 27.07 2015-01-18 09:51:43.000 018 33497.59 677.93 49996.10 27.07 2015-01-18 09:51:45.000 018 33497.46 677.93 49996.10 27.07 2015-01-18 09:51:46.000 018 33497.61 677.89 49996.10 27.07 2015-01-18 09:51:47.000 018 33497.63 677.89 49996.10 27.07 2015-01-18 09:51:48.000 018 33497.62 677.89 49996.10 27.07 2015-01-18 09:51:49.000 018 33497.71 677.91 49996.10 27.07 2015-01-18 09:51:50.000 018 33497.65 677.86 49996.10 27.07 2015-01-18 09:51:51.000 018 33497.73 677.91 49996.10 27.07 2015-01-18 09:51:52.000 018 33497.64 677.86 49996.10 27.07 2015-01-18 09:51:53.000 018 33497.61 677.92 49996.10 27.07 2015-01-18 09:51:54.000 018 33497.67 677.88 49996.10 27.07 2015-01-18 09:51:55.000 018 33497.71 677.89 49996.10 27.07 2015-01-18 09:51:56.000 018 33497.70 677.88 49996.10 27.07 2015-01-18 09:51:57.000 018 33497.71 677.89 49996.10 27.07 2015-01-18 09:51:58.000 018 33497.65 677.90 49996.10 27.07 2015-01-18 09:51:59.000 018 33497.83 677.85 49996.10 27.07 2015-01-18 09:52:00.000 018 33497.78 677.85 49996.10 27.07 2015-01-18 09:52:01.000 018 33497.74 677.87 49996.10 27.07 2015-01-18 09:52:02.000 018 33497.78 677.82 49996.10 27.07 2015-01-18 09:52:03.000 018 33497.83 677.85 49996.10 27.07 2015-01-18 09:52:04.000 018 33497.85 677.83 49996.10 27.07 2015-01-18 09:52:05.000 018 33497.81 677.87 49996.10 27.07 2015-01-18 09:52:06.000 018 33497.78 677.86 49996.10 27.07 2015-01-18 09:52:07.000 018 33497.78 677.79 49996.10 27.07 2015-01-18 09:52:08.000 018 33497.78 677.82 49996.10 27.07 2015-01-18 09:52:09.000 018 33497.86 677.84 49996.10 27.07 2015-01-18 09:52:10.000 018 33497.77 677.84 49996.10 27.07 2015-01-18 09:52:11.000 018 33497.93 677.79 49996.10 27.07 2015-01-18 09:52:12.000 018 33497.75 677.79 49996.10 27.07 2015-01-18 09:52:13.000 018 33497.85 677.84 49996.10 27.07 2015-01-18 09:52:14.000 018 33497.84 677.79 49996.10 27.07 2015-01-18 09:52:15.000 018 33497.88 677.81 49996.10 27.07 2015-01-18 09:52:16.000 018 33497.78 677.83 49996.10 27.07 2015-01-18 09:52:17.000 018 33497.97 677.81 49996.10 27.07 2015-01-18 09:52:18.000 018 33497.90 677.78 49996.10 27.07 2015-01-18 09:52:19.000 018 33497.90 677.80 49996.10 27.07 2015-01-18 09:52:20.000 018 33497.89 677.79 49996.10 27.07 2015-01-18 09:52:21.000 018 33497.84 677.80 49996.10 27.07 2015-01-18 09:52:22.000 018 33497.85 677.81 49996.10 27.07 2015-01-18 09:52:23.000 018 33497.94 677.84 49996.10 27.07 2015-01-18 09:52:24.000 018 33497.92 677.80 49996.10 27.07 2015-01-18 09:52:24.000 018 33497.88 677.82 49996.10 27.07 2015-01-18 09:52:26.000 018 33497.90 677.78 49996.10 27.07 2015-01-18 09:52:27.000 018 33497.79 677.74 49996.10 27.07 2015-01-18 09:52:28.000 018 33497.90 677.76 49996.10 27.07 2015-01-18 09:52:29.000 018 33497.85 677.80 49996.10 27.07 2015-01-18 09:52:30.000 018 33497.83 677.77 49996.10 27.07 2015-01-18 09:52:31.000 018 33497.83 677.78 49996.10 27.07 2015-01-18 09:52:32.000 018 33497.94 677.76 49996.10 27.07 2015-01-18 09:52:33.000 018 33497.89 677.79 49996.10 27.07 2015-01-18 09:52:34.000 018 33497.94 677.74 49996.10 27.07 2015-01-18 09:52:35.000 018 33497.92 677.78 49996.10 27.07 2015-01-18 09:52:36.000 018 33497.96 677.77 49996.10 27.07 2015-01-18 09:52:37.000 018 33497.94 677.72 49996.10 27.07 2015-01-18 09:52:37.000 018 33497.96 677.74 49996.10 27.07 2015-01-18 09:52:39.000 018 33497.96 677.73 49996.10 27.07 2015-01-18 09:52:40.000 018 33497.97 677.72 49996.10 27.07 2015-01-18 09:52:41.000 018 33498.04 677.71 49996.10 27.07 2015-01-18 09:52:42.000 018 33497.96 677.72 49996.10 27.07 2015-01-18 09:52:43.000 018 33497.97 677.69 49996.10 27.07 2015-01-18 09:52:44.000 018 33498.03 677.70 49996.10 27.07 2015-01-18 09:52:45.000 018 33497.94 677.68 49996.10 27.07 2015-01-18 09:52:46.000 018 33498.03 677.70 49996.10 27.07 2015-01-18 09:52:47.000 018 33498.00 677.67 49996.10 27.07 2015-01-18 09:52:48.000 018 33498.06 677.68 49996.10 27.07 2015-01-18 09:52:49.000 018 33497.97 677.69 49996.10 27.07 2015-01-18 09:52:50.000 018 33497.96 677.70 49996.10 27.07 2015-01-18 09:52:51.000 018 33498.03 677.68 49996.10 27.07 2015-01-18 09:52:52.000 018 33498.06 677.67 49996.10 27.07 2015-01-18 09:52:53.000 018 33498.05 677.68 49996.10 27.07 2015-01-18 09:52:54.000 018 33498.11 677.65 49996.10 27.07 2015-01-18 09:52:55.000 018 33498.11 677.64 49996.10 27.07 2015-01-18 09:52:56.000 018 33498.16 677.60 49996.10 27.07 2015-01-18 09:52:57.000 018 33498.06 677.65 49996.10 27.07 2015-01-18 09:52:58.000 018 33498.11 677.63 49996.10 27.07 2015-01-18 09:52:59.000 018 33498.14 677.63 49996.10 27.07 2015-01-18 09:53:00.000 018 33498.06 677.63 49996.10 27.07 2015-01-18 09:53:01.000 018 33498.10 677.67 49996.10 27.07 2015-01-18 09:53:02.000 018 33498.16 677.63 49996.10 27.07 2015-01-18 09:53:03.000 018 33498.14 677.70 49996.10 27.07 2015-01-18 09:53:04.000 018 33498.11 677.64 49996.10 27.07 2015-01-18 09:53:05.000 018 33498.11 677.65 49996.10 27.07 2015-01-18 09:53:06.000 018 33498.14 677.64 49996.10 27.07 2015-01-18 09:53:07.000 018 33498.20 677.60 49996.10 27.07 2015-01-18 09:53:08.000 018 33498.29 677.64 49996.10 27.07 2015-01-18 09:53:09.000 018 33498.17 677.62 49996.10 27.07 2015-01-18 09:53:10.000 018 33498.08 677.64 49996.10 27.07 2015-01-18 09:53:11.000 018 33498.15 677.61 49996.10 27.07 2015-01-18 09:53:12.000 018 33498.17 677.58 49996.10 27.07 2015-01-18 09:53:13.000 018 33498.22 677.60 49996.10 27.07 2015-01-18 09:53:14.000 018 33498.20 677.57 49996.10 27.07 2015-01-18 09:53:15.000 018 33498.24 677.59 49996.10 27.07 2015-01-18 09:53:16.000 018 33498.20 677.59 49996.10 27.07 2015-01-18 09:53:17.000 018 33498.23 677.56 49996.10 27.07 2015-01-18 09:53:18.000 018 33498.28 677.55 49996.10 27.07 2015-01-18 09:53:18.000 018 33498.32 677.57 49996.10 27.07 2015-01-18 09:53:20.000 018 33498.28 677.57 49996.10 27.07 2015-01-18 09:53:21.000 018 33498.31 677.52 49996.10 27.07 2015-01-18 09:53:22.000 018 33498.27 677.51 49996.10 27.07 2015-01-18 09:53:23.000 018 33498.28 677.53 49996.10 27.07 2015-01-18 09:53:24.000 018 33498.20 677.52 49996.10 27.07 2015-01-18 09:53:25.000 018 33498.24 677.56 49996.10 27.07 2015-01-18 09:53:26.000 018 33498.35 677.50 49996.10 27.07 2015-01-18 09:53:27.000 018 33498.31 677.51 49996.10 27.07 2015-01-18 09:53:28.000 018 33498.35 677.49 49996.10 27.07 2015-01-18 09:53:29.000 018 33498.25 677.52 49996.10 27.07 2015-01-18 09:53:30.000 018 33498.29 677.50 49996.10 27.07 2015-01-18 09:53:31.000 018 33498.25 677.49 49996.10 27.07 2015-01-18 09:53:31.000 018 33498.31 677.49 49996.10 27.07 2015-01-18 09:53:33.000 018 33498.17 677.50 49996.10 27.07 2015-01-18 09:53:34.000 018 33498.33 677.51 49996.10 27.07 2015-01-18 09:53:35.000 018 33498.33 677.52 49996.10 27.07 2015-01-18 09:53:36.000 018 33498.28 677.51 49996.10 27.07 2015-01-18 09:53:37.000 018 33498.29 677.50 49996.10 27.07 2015-01-18 09:53:38.000 018 33498.32 677.50 49996.10 27.07 2015-01-18 09:53:39.000 018 33498.29 677.51 49996.10 27.07 2015-01-18 09:53:40.000 018 33498.28 677.47 49996.10 27.07 2015-01-18 09:53:41.000 018 33498.29 677.46 49996.10 27.07 2015-01-18 09:53:42.000 018 33498.28 677.47 49996.10 27.07 2015-01-18 09:53:43.000 018 33498.27 677.49 49996.10 27.07 2015-01-18 09:53:44.000 018 33498.30 677.46 49996.10 27.07 2015-01-18 09:53:45.000 018 33498.23 677.52 49996.10 27.07 2015-01-18 09:53:46.000 018 33498.23 677.51 49996.10 27.07 2015-01-18 09:53:47.000 018 33498.26 677.54 49996.10 27.07 2015-01-18 09:53:48.000 018 33498.22 677.52 49996.10 27.07 2015-01-18 09:53:49.000 018 33498.26 677.48 49996.10 27.07 2015-01-18 09:53:50.000 018 33498.19 677.49 49996.10 27.07 2015-01-18 09:53:51.000 018 33498.25 677.52 49996.10 27.07 2015-01-18 09:53:52.000 018 33498.33 677.49 49996.10 27.07 2015-01-18 09:53:53.000 018 33498.20 677.50 49996.10 27.06 2015-01-18 09:53:54.000 018 33498.30 677.48 49996.10 27.06 2015-01-18 09:53:55.000 018 33498.22 677.50 49996.10 27.07 2015-01-18 09:53:56.000 018 33498.36 677.44 49996.10 27.06 2015-01-18 09:53:57.000 018 33498.41 677.51 49996.10 27.06 2015-01-18 09:53:58.000 018 33498.25 677.46 49996.10 27.06 2015-01-18 09:53:59.000 018 33498.25 677.52 49996.10 27.06 2015-01-18 09:54:00.000 018 33498.29 677.50 49996.10 27.06 2015-01-18 09:54:01.000 018 33498.34 677.45 49996.10 27.07 2015-01-18 09:54:02.000 018 33498.29 677.44 49996.10 27.06 2015-01-18 09:54:03.000 018 33498.27 677.44 49996.10 27.06 2015-01-18 09:54:04.000 018 33498.46 677.45 49996.10 27.06 2015-01-18 09:54:05.000 018 33498.47 677.46 49996.10 27.06 2015-01-18 09:54:06.000 018 33498.38 677.44 49996.10 27.06 2015-01-18 09:54:07.000 018 33498.39 677.46 49996.10 27.06 2015-01-18 09:54:08.000 018 33498.44 677.43 49996.10 27.06 2015-01-18 09:54:09.000 018 33498.41 677.44 49996.10 27.06 2015-01-18 09:54:10.000 018 33498.45 677.38 49996.10 27.06 2015-01-18 09:54:11.000 018 33498.33 677.46 49996.10 27.06 2015-01-18 09:54:12.000 018 33498.36 677.43 49996.10 27.06 2015-01-18 09:54:12.000 018 33498.46 677.43 49996.10 27.06 2015-01-18 09:54:14.000 018 33498.42 677.43 49996.10 27.06 2015-01-18 09:54:15.000 018 33498.38 677.42 49996.10 27.06 2015-01-18 09:54:16.000 018 33498.54 677.45 49996.10 27.06 2015-01-18 09:54:17.000 018 33498.36 677.45 49996.10 27.06 2015-01-18 09:54:18.000 018 33498.39 677.45 49996.10 27.06 2015-01-18 09:54:19.000 018 33498.41 677.43 49996.10 27.06 2015-01-18 09:54:20.000 018 33498.44 677.45 49996.10 27.06 2015-01-18 09:54:21.000 018 33498.42 677.46 49996.10 27.06 2015-01-18 09:54:22.000 018 33498.49 677.44 49996.10 27.06 2015-01-18 09:54:23.000 018 33498.47 677.46 49996.10 27.06 2015-01-18 09:54:24.000 018 33498.45 677.43 49996.10 27.06 2015-01-18 09:54:25.000 018 33498.45 677.45 49996.10 27.06 2015-01-18 09:54:25.000 018 33498.47 677.40 49996.10 27.06 2015-01-18 09:54:27.000 018 33498.42 677.45 49996.10 27.06 2015-01-18 09:54:28.000 018 33498.49 677.42 49996.10 27.06 2015-01-18 09:54:29.000 018 33498.51 677.41 49996.10 27.06 2015-01-18 09:54:30.000 018 33498.43 677.40 49996.10 27.06 2015-01-18 09:54:31.000 018 33498.53 677.36 49996.10 27.06 2015-01-18 09:54:32.000 018 33498.54 677.37 49996.10 27.06 2015-01-18 09:54:33.000 018 33498.56 677.44 49996.10 27.06 2015-01-18 09:54:34.000 018 33498.55 677.40 49996.10 27.06 2015-01-18 09:54:35.000 018 33498.44 677.42 49996.10 27.06 2015-01-18 09:54:36.000 018 33498.56 677.37 49996.10 27.06 2015-01-18 09:54:37.000 018 33498.64 677.35 49996.10 27.06 2015-01-18 09:54:38.000 018 33498.54 677.38 49996.10 27.06 2015-01-18 09:54:39.000 018 33498.60 677.34 49996.10 27.06 2015-01-18 09:54:40.000 018 33498.50 677.39 49996.10 27.06 2015-01-18 09:54:41.000 018 33498.72 677.39 49996.10 27.06 2015-01-18 09:54:42.000 018 33498.54 677.36 49996.10 27.06 2015-01-18 09:54:43.000 018 33498.54 677.35 49996.10 27.06 2015-01-18 09:54:44.000 018 33498.63 677.34 49996.10 27.06 2015-01-18 09:54:45.000 018 33498.64 677.31 49996.10 27.06 2015-01-18 09:54:46.000 018 33498.64 677.36 49996.10 27.06 2015-01-18 09:54:47.000 018 33498.59 677.30 49996.10 27.06 2015-01-18 09:54:48.000 018 33498.61 677.33 49996.10 27.06 2015-01-18 09:54:49.000 018 33498.67 677.32 49996.10 27.06 2015-01-18 09:54:50.000 018 33498.60 677.32 49996.10 27.06 2015-01-18 09:54:51.000 018 33498.55 677.27 49996.10 27.06 2015-01-18 09:54:52.000 018 33498.75 677.32 49996.10 27.06 2015-01-18 09:54:53.000 018 33498.66 677.28 49996.10 27.06 2015-01-18 09:54:54.000 018 33498.64 677.28 49996.10 27.06 2015-01-18 09:54:55.000 018 33498.68 677.32 49996.10 27.06 2015-01-18 09:54:56.000 018 33498.70 677.26 49996.10 27.06 2015-01-18 09:54:57.000 018 33498.67 677.24 49996.10 27.06 2015-01-18 09:54:58.000 018 33498.63 677.24 49996.10 27.06 2015-01-18 09:54:59.000 018 33498.65 677.30 49996.10 27.06 2015-01-18 09:55:00.000 018 33498.61 677.28 49996.10 27.06 2015-01-18 09:55:01.000 018 33498.61 677.26 49996.10 27.06 2015-01-18 09:55:02.000 018 33498.63 677.27 49996.10 27.06 2015-01-18 09:55:03.000 018 33498.58 677.26 49996.10 27.06 2015-01-18 09:55:04.000 018 33498.64 677.25 49996.10 27.06 2015-01-18 09:55:05.000 018 33498.69 677.26 49996.10 27.06 2015-01-18 09:55:06.000 018 33498.62 677.26 49996.10 27.06 2015-01-18 09:55:06.000 018 33498.75 677.25 49996.10 27.06 2015-01-18 09:55:08.000 018 33498.73 677.27 49996.10 27.06 2015-01-18 09:55:09.000 018 33498.84 677.24 49996.10 27.06 2015-01-18 09:55:10.000 018 33498.74 677.23 49996.10 27.06 2015-01-18 09:55:11.000 018 33498.85 677.25 49996.10 27.06 2015-01-18 09:55:12.000 018 33498.76 677.23 49996.10 27.06 2015-01-18 09:55:13.000 018 33498.83 677.29 49996.10 27.06 2015-01-18 09:55:14.000 018 33498.79 677.26 49996.10 27.06 2015-01-18 09:55:15.000 018 33498.86 677.24 49996.10 27.06 2015-01-18 09:55:16.000 018 33498.72 677.29 49996.10 27.06 2015-01-18 09:55:17.000 018 33498.88 677.26 49996.10 27.06 2015-01-18 09:55:18.000 018 33498.84 677.29 49996.10 27.06 2015-01-18 09:55:19.000 018 33498.77 677.24 49996.10 27.06 2015-01-18 09:55:19.000 018 33498.79 677.23 49996.10 27.06 2015-01-18 09:55:21.000 018 33498.91 677.24 49996.10 27.06 2015-01-18 09:55:22.000 018 33498.83 677.24 49996.10 27.06 2015-01-18 09:55:23.000 018 33498.83 677.26 49996.10 27.06 2015-01-18 09:55:24.000 018 33498.88 677.24 49996.10 27.06 2015-01-18 09:55:25.000 018 33498.98 677.21 49996.10 27.06 2015-01-18 09:55:26.000 018 33498.94 677.19 49996.10 27.06 2015-01-18 09:55:27.000 018 33498.98 677.22 49996.10 27.06 2015-01-18 09:55:28.000 018 33498.88 677.18 49996.10 27.06 2015-01-18 09:55:29.000 018 33499.09 677.22 49996.10 27.06 2015-01-18 09:55:30.000 018 33498.94 677.17 49996.10 27.06 2015-01-18 09:55:31.000 018 33499.00 677.17 49996.10 27.06 2015-01-18 09:55:32.000 018 33498.98 677.19 49996.10 27.06 2015-01-18 09:55:33.000 018 33498.95 677.19 49996.10 27.06 2015-01-18 09:55:34.000 018 33498.93 677.17 49996.10 27.06 2015-01-18 09:55:35.000 018 33498.99 677.15 49996.10 27.06 2015-01-18 09:55:36.000 018 33498.98 677.15 49996.10 27.06 2015-01-18 09:55:37.000 018 33499.03 677.14 49996.10 27.06 2015-01-18 09:55:38.000 018 33499.06 677.15 49996.10 27.06 2015-01-18 09:55:39.000 018 33498.93 677.16 49996.10 27.06 2015-01-18 09:55:40.000 018 33499.15 677.15 49996.10 27.06 2015-01-18 09:55:41.000 018 33499.04 677.14 49996.10 27.06 2015-01-18 09:55:42.000 018 33499.04 677.13 49996.10 27.06 2015-01-18 09:55:43.000 018 33499.07 677.13 49996.10 27.06 2015-01-18 09:55:44.000 018 33499.15 677.13 49996.10 27.06 2015-01-18 09:55:45.000 018 33499.03 677.17 49996.10 27.06 2015-01-18 09:55:46.000 018 33499.19 677.14 49996.10 27.06 2015-01-18 09:55:47.000 018 33499.13 677.10 49996.10 27.06 2015-01-18 09:55:48.000 018 33499.08 677.07 49996.10 27.06 2015-01-18 09:55:49.000 018 33499.11 677.12 49996.10 27.06 2015-01-18 09:55:50.000 018 33499.18 677.14 49996.10 27.06 2015-01-18 09:55:51.000 018 33499.09 677.16 49996.10 27.06 2015-01-18 09:55:52.000 018 33499.07 677.13 49996.10 27.06 2015-01-18 09:55:53.000 018 33499.11 677.11 49996.10 27.06 2015-01-18 09:55:54.000 018 33499.09 677.12 49996.10 27.06 2015-01-18 09:55:55.000 018 33499.14 677.14 49996.10 27.06 2015-01-18 09:55:56.000 018 33499.13 677.13 49996.10 27.06 2015-01-18 09:55:57.000 018 33499.19 677.10 49996.10 27.06 2015-01-18 09:55:58.000 018 33499.12 677.11 49996.10 27.06 2015-01-18 09:55:59.000 018 33499.27 677.08 49996.10 27.06 2015-01-18 09:56:00.000 018 33499.20 677.07 49996.10 27.06 2015-01-18 09:56:00.000 018 33499.25 677.13 49996.10 27.06 2015-01-18 09:56:02.000 018 33499.17 677.08 49996.10 27.06 2015-01-18 09:56:03.000 018 33499.19 677.08 49996.10 27.06 2015-01-18 09:56:04.000 018 33499.18 677.07 49996.10 27.06 2015-01-18 09:56:05.000 018 33499.15 677.08 49996.10 27.06 2015-01-18 09:56:06.000 018 33499.18 677.08 49996.10 27.06 2015-01-18 09:56:07.000 018 33499.22 677.07 49996.10 27.06 2015-01-18 09:56:08.000 018 33499.20 677.06 49996.10 27.06 2015-01-18 09:56:09.000 018 33499.26 677.09 49996.10 27.06 2015-01-18 09:56:10.000 018 33499.16 677.09 49996.10 27.06 2015-01-18 09:56:11.000 018 33499.14 677.07 49996.10 27.06 2015-01-18 09:56:12.000 018 33499.14 677.08 49996.10 27.06 2015-01-18 09:56:13.000 018 33499.14 677.13 49996.10 27.06 2015-01-18 09:56:13.000 018 33499.10 677.08 49996.10 27.06 2015-01-18 09:56:15.000 018 33499.19 677.08 49996.10 27.06 2015-01-18 09:56:16.000 018 33499.14 677.07 49996.10 27.06 2015-01-18 09:56:17.000 018 33499.04 677.12 49996.10 27.06 2015-01-18 09:56:18.000 018 33499.13 677.13 49996.10 27.06 2015-01-18 09:56:19.000 018 33499.14 677.08 49996.10 27.06 2015-01-18 09:56:20.000 018 33499.24 677.11 49996.10 27.06 2015-01-18 09:56:21.000 018 33499.18 677.07 49996.10 27.06 2015-01-18 09:56:22.000 018 33499.12 677.09 49996.10 27.06 2015-01-18 09:56:23.000 018 33499.16 677.13 49996.10 27.06 2015-01-18 09:56:24.000 018 33499.16 677.10 49996.10 27.06 2015-01-18 09:56:25.000 018 33499.16 677.06 49996.10 27.06 2015-01-18 09:56:26.000 018 33499.22 677.04 49996.10 27.06 2015-01-18 09:56:27.000 018 33499.22 677.09 49996.10 27.06 2015-01-18 09:56:28.000 018 33499.13 677.07 49996.10 27.06 2015-01-18 09:56:29.000 018 33499.13 677.05 49996.10 27.06 2015-01-18 09:56:30.000 018 33499.16 677.03 49996.10 27.06 2015-01-18 09:56:31.000 018 33499.22 677.08 49996.10 27.06 2015-01-18 09:56:32.000 018 33499.24 677.07 49996.10 27.06 2015-01-18 09:56:33.000 018 33499.30 677.10 49996.10 27.06 2015-01-18 09:56:34.000 018 33499.14 677.09 49996.10 27.06 2015-01-18 09:56:35.000 018 33499.19 677.03 49996.10 27.06 2015-01-18 09:56:36.000 018 33499.20 677.04 49996.10 27.06 2015-01-18 09:56:37.000 018 33499.26 677.01 49996.10 27.06 2015-01-18 09:56:38.000 018 33499.28 677.06 49996.10 27.06 2015-01-18 09:56:39.000 018 33499.24 677.03 49996.10 27.06 2015-01-18 09:56:40.000 018 33499.29 677.04 49996.10 27.06 2015-01-18 09:56:41.000 018 33499.16 677.04 49996.10 27.06 2015-01-18 09:56:42.000 018 33499.16 677.00 49996.10 27.06 2015-01-18 09:56:43.000 018 33499.27 677.02 49996.10 27.06 2015-01-18 09:56:44.000 018 33499.29 677.02 49996.10 27.06 2015-01-18 09:56:45.000 018 33499.30 677.05 49996.10 27.06 2015-01-18 09:56:46.000 018 33499.19 677.00 49996.10 27.06 2015-01-18 09:56:47.000 018 33499.42 676.98 49996.10 27.06 2015-01-18 09:56:48.000 018 33499.26 676.99 49996.10 27.06 2015-01-18 09:56:49.000 018 33499.28 677.01 49996.10 27.06 2015-01-18 09:56:50.000 018 33499.26 677.00 49996.10 27.06 2015-01-18 09:56:51.000 018 33499.35 677.04 49996.10 27.06 2015-01-18 09:56:52.000 018 33499.27 677.00 49996.10 27.06 2015-01-18 09:56:53.000 018 33499.28 677.01 49996.10 27.06 2015-01-18 09:56:54.000 018 33499.30 677.00 49996.10 27.06 2015-01-18 09:56:54.000 018 33499.28 677.04 49996.10 27.06 2015-01-18 09:56:56.000 018 33499.31 676.98 49996.10 27.06 2015-01-18 09:56:57.000 018 33499.24 677.01 49996.10 27.06 2015-01-18 09:56:58.000 018 33499.31 676.97 49996.10 27.06 2015-01-18 09:56:59.000 018 33499.29 676.96 49996.10 27.06 2015-01-18 09:57:00.000 018 33499.24 676.96 49996.10 27.06 2015-01-18 09:57:01.000 018 33499.23 676.96 49996.10 27.06 2015-01-18 09:57:02.000 018 33499.29 676.94 49996.10 27.06 2015-01-18 09:57:03.000 018 33499.22 676.93 49996.10 27.06 2015-01-18 09:57:04.000 018 33499.35 676.92 49996.10 27.06 2015-01-18 09:57:05.000 018 33499.36 676.92 49996.10 27.06 2015-01-18 09:57:06.000 018 33499.34 676.92 49996.10 27.06 2015-01-18 09:57:07.000 018 33499.28 676.89 49996.10 27.06 2015-01-18 09:57:07.000 018 33499.26 676.88 49996.10 27.06 2015-01-18 09:57:09.000 018 33499.26 676.92 49996.10 27.06 2015-01-18 09:57:10.000 018 33499.31 676.88 49996.10 27.06 2015-01-18 09:57:11.000 018 33499.28 676.90 49996.10 27.06 2015-01-18 09:57:12.000 018 33499.36 676.89 49996.10 27.06 2015-01-18 09:57:13.000 018 33499.35 676.90 49996.10 27.06 2015-01-18 09:57:14.000 018 33499.32 676.86 49996.10 27.06 2015-01-18 09:57:15.000 018 33499.21 676.89 49996.10 27.06 2015-01-18 09:57:16.000 018 33499.36 676.84 49996.10 27.06 2015-01-18 09:57:17.000 018 33499.32 676.84 49996.10 27.06 2015-01-18 09:57:18.000 018 33499.35 676.88 49996.10 27.06 2015-01-18 09:57:19.000 018 33499.35 676.89 49996.10 27.06 2015-01-18 09:57:20.000 018 33499.34 676.89 49996.10 27.06 2015-01-18 09:57:21.000 018 33499.44 676.90 49996.10 27.06 2015-01-18 09:57:22.000 018 33499.38 676.89 49996.10 27.06 2015-01-18 09:57:23.000 018 33499.43 676.89 49996.10 27.06 2015-01-18 09:57:24.000 018 33499.39 676.91 49996.10 27.06 2015-01-18 09:57:25.000 018 33499.42 676.90 49996.10 27.06 2015-01-18 09:57:26.000 018 33499.35 676.89 49996.10 27.06 2015-01-18 09:57:27.000 018 33499.34 676.89 49996.10 27.06 2015-01-18 09:57:28.000 018 33499.33 676.87 49996.10 27.06 2015-01-18 09:57:29.000 018 33499.39 676.90 49996.10 27.06 2015-01-18 09:57:30.000 018 33499.38 676.86 49996.10 27.06 2015-01-18 09:57:31.000 018 33499.38 676.88 49996.10 27.06 2015-01-18 09:57:32.000 018 33499.43 676.87 49996.10 27.06 2015-01-18 09:57:33.000 018 33499.38 676.86 49996.10 27.06 2015-01-18 09:57:34.000 018 33499.43 676.84 49996.10 27.06 2015-01-18 09:57:35.000 018 33499.44 676.80 49996.10 27.06 2015-01-18 09:57:36.000 018 33499.43 676.80 49996.10 27.06 2015-01-18 09:57:37.000 018 33499.44 676.85 49996.10 27.06 2015-01-18 09:57:38.000 018 33499.49 676.78 49996.10 27.06 2015-01-18 09:57:39.000 018 33499.53 676.82 49996.10 27.06 2015-01-18 09:57:40.000 018 33499.50 676.78 49996.10 27.06 2015-01-18 09:57:41.000 018 33499.43 676.79 49996.10 27.06 2015-01-18 09:57:42.000 018 33499.41 676.82 49996.10 27.06 2015-01-18 09:57:43.000 018 33499.44 676.78 49996.10 27.06 2015-01-18 09:57:44.000 018 33499.57 676.82 49996.10 27.06 2015-01-18 09:57:45.000 018 33499.49 676.74 49996.10 27.06 2015-01-18 09:57:46.000 018 33499.34 676.77 49996.10 27.06 2015-01-18 09:57:47.000 018 33499.53 676.77 49996.10 27.06 2015-01-18 09:57:48.000 018 33499.51 676.77 49996.10 27.06 2015-01-18 09:57:48.000 018 33499.46 676.74 49996.10 27.06 2015-01-18 09:57:50.000 018 33499.54 676.76 49996.10 27.06 2015-01-18 09:57:51.000 018 33499.57 676.77 49996.10 27.06 2015-01-18 09:57:52.000 018 33499.51 676.75 49996.10 27.06 2015-01-18 09:57:53.000 018 33499.50 676.75 49996.10 27.06 2015-01-18 09:57:54.000 018 33499.55 676.75 49996.10 27.06 2015-01-18 09:57:55.000 018 33499.60 676.76 49996.10 27.06 2015-01-18 09:57:56.000 018 33499.62 676.75 49996.10 27.06 2015-01-18 09:57:57.000 018 33499.57 676.74 49996.10 27.06 2015-01-18 09:57:58.000 018 33499.51 676.74 49996.10 27.06 2015-01-18 09:57:59.000 018 33499.59 676.74 49996.10 27.06 2015-01-18 09:58:00.000 018 33499.54 676.72 49996.10 27.06 2015-01-18 09:58:01.000 018 33499.62 676.76 49996.10 27.06 2015-01-18 09:58:01.000 018 33499.56 676.70 49996.10 27.06 2015-01-18 09:58:03.000 018 33499.47 676.75 49996.10 27.06 2015-01-18 09:58:04.000 018 33499.62 676.76 49996.10 27.06 2015-01-18 09:58:05.000 018 33499.57 676.76 49996.10 27.06 2015-01-18 09:58:06.000 018 33499.54 676.73 49996.10 27.06 2015-01-18 09:58:07.000 018 33499.57 676.76 49996.10 27.06 2015-01-18 09:58:08.000 018 33499.54 676.75 49996.10 27.06 2015-01-18 09:58:09.000 018 33499.50 676.76 49996.10 27.06 2015-01-18 09:58:10.000 018 33499.59 676.78 49996.10 27.06 2015-01-18 09:58:11.000 018 33499.49 676.73 49996.10 27.06 2015-01-18 09:58:12.000 018 33499.51 676.75 49996.10 27.06 2015-01-18 09:58:13.000 018 33499.61 676.73 49996.10 27.06 2015-01-18 09:58:14.000 018 33499.56 676.77 49996.10 27.06 2015-01-18 09:58:15.000 018 33499.66 676.74 49996.10 27.06 2015-01-18 09:58:16.000 018 33499.52 676.74 49996.10 27.06 2015-01-18 09:58:17.000 018 33499.53 676.70 49996.10 27.06 2015-01-18 09:58:18.000 018 33499.58 676.72 49996.10 27.06 2015-01-18 09:58:19.000 018 33499.50 676.75 49996.10 27.06 2015-01-18 09:58:20.000 018 33499.54 676.75 49996.10 27.06 2015-01-18 09:58:21.000 018 33499.60 676.71 49996.10 27.06 2015-01-18 09:58:22.000 018 33499.57 676.74 49996.10 27.06 2015-01-18 09:58:23.000 018 33499.58 676.73 49996.10 27.06 2015-01-18 09:58:24.000 018 33499.57 676.73 49996.10 27.06 2015-01-18 09:58:25.000 018 33499.56 676.73 49996.10 27.06 2015-01-18 09:58:26.000 018 33499.56 676.74 49996.10 27.06 2015-01-18 09:58:27.000 018 33499.45 676.78 49996.10 27.06 2015-01-18 09:58:28.000 018 33499.54 676.71 49996.10 27.06 2015-01-18 09:58:29.000 018 33499.51 676.71 49996.10 27.06 2015-01-18 09:58:30.000 018 33499.53 676.68 49996.10 27.06 2015-01-18 09:58:31.000 018 33499.49 676.72 49996.10 27.06 2015-01-18 09:58:32.000 018 33499.55 676.72 49996.10 27.06 2015-01-18 09:58:33.000 018 33499.47 676.68 49996.10 27.06 2015-01-18 09:58:34.000 018 33499.53 676.71 49996.10 27.06 2015-01-18 09:58:35.000 018 33499.59 676.68 49996.10 27.06 2015-01-18 09:58:36.000 018 33499.58 676.69 49996.10 27.06 2015-01-18 09:58:37.000 018 33499.50 676.73 49996.10 27.06 2015-01-18 09:58:38.000 018 33499.54 676.71 49996.10 27.06 2015-01-18 09:58:39.000 018 33499.55 676.69 49996.10 27.06 2015-01-18 09:58:40.000 018 33499.54 676.73 49996.10 27.06 2015-01-18 09:58:41.000 018 33499.56 676.67 49996.10 27.06 2015-01-18 09:58:42.000 018 33499.56 676.67 49996.10 27.06 2015-01-18 09:58:42.000 018 33499.55 676.73 49996.10 27.06 2015-01-18 09:58:44.000 018 33499.50 676.65 49996.10 27.06 2015-01-18 09:58:45.000 018 33499.38 676.70 49996.10 27.06 2015-01-18 09:58:46.000 018 33499.57 676.67 49996.10 27.06 2015-01-18 09:58:47.000 018 33499.55 676.67 49996.10 27.06 2015-01-18 09:58:48.000 018 33499.51 676.67 49996.10 27.06 2015-01-18 09:58:49.000 018 33499.44 676.67 49996.10 27.06 2015-01-18 09:58:50.000 018 33499.57 676.62 49996.10 27.06 2015-01-18 09:58:51.000 018 33499.55 676.62 49996.10 27.06 2015-01-18 09:58:52.000 018 33499.63 676.66 49996.10 27.06 2015-01-18 09:58:53.000 018 33499.50 676.67 49996.10 27.06 2015-01-18 09:58:54.000 018 33499.65 676.62 49996.10 27.06 2015-01-18 09:58:55.000 018 33499.54 676.62 49996.10 27.06 2015-01-18 09:58:55.000 018 33499.65 676.60 49996.10 27.06 2015-01-18 09:58:57.000 018 33499.55 676.64 49996.10 27.06 2015-01-18 09:58:58.000 018 33499.54 676.62 49996.10 27.06 2015-01-18 09:58:59.000 018 33499.56 676.59 49996.10 27.06 2015-01-18 09:59:00.000 018 33499.52 676.58 49996.10 27.06 2015-01-18 09:59:01.000 018 33499.52 676.62 49996.10 27.06 2015-01-18 09:59:02.000 018 33499.55 676.65 49996.10 27.06 2015-01-18 09:59:03.000 018 33499.55 676.61 49996.10 27.06 2015-01-18 09:59:04.000 018 33499.59 676.60 49996.10 27.06 2015-01-18 09:59:05.000 018 33499.51 676.60 49996.10 27.06 2015-01-18 09:59:06.000 018 33499.52 676.60 49996.10 27.06 2015-01-18 09:59:07.000 018 33499.51 676.57 49996.10 27.06 2015-01-18 09:59:08.000 018 33499.54 676.60 49996.10 27.06 2015-01-18 09:59:09.000 018 33499.47 676.56 49996.10 27.06 2015-01-18 09:59:10.000 018 33499.57 676.57 49996.10 27.06 2015-01-18 09:59:11.000 018 33499.57 676.56 49996.10 27.06 2015-01-18 09:59:12.000 018 33499.57 676.59 49996.10 27.06 2015-01-18 09:59:13.000 018 33499.57 676.57 49996.10 27.06 2015-01-18 09:59:14.000 018 33499.59 676.54 49996.10 27.06 2015-01-18 09:59:15.000 018 33499.57 676.57 49996.10 27.06 2015-01-18 09:59:16.000 018 33499.54 676.54 49996.10 27.06 2015-01-18 09:59:17.000 018 33499.59 676.56 49996.10 27.06 2015-01-18 09:59:18.000 018 33499.59 676.54 49996.10 27.06 2015-01-18 09:59:19.000 018 33499.56 676.54 49996.10 27.06 2015-01-18 09:59:20.000 018 33499.61 676.50 49996.10 27.06 2015-01-18 09:59:21.000 018 33499.56 676.46 49996.10 27.06 2015-01-18 09:59:22.000 018 33499.72 676.49 49996.10 27.06 2015-01-18 09:59:23.000 018 33499.57 676.52 49996.10 27.06 2015-01-18 09:59:24.000 018 33499.66 676.51 49996.10 27.06 2015-01-18 09:59:25.000 018 33499.64 676.52 49996.10 27.06 2015-01-18 09:59:26.000 018 33499.69 676.47 49996.10 27.06 2015-01-18 09:59:27.000 018 33499.68 676.46 49996.10 27.06 2015-01-18 09:59:28.000 018 33499.68 676.48 49996.10 27.06 2015-01-18 09:59:29.000 018 33499.66 676.47 49996.10 27.06 2015-01-18 09:59:30.000 018 33499.65 676.47 49996.10 27.06 2015-01-18 09:59:31.000 018 33499.74 676.48 49996.10 27.06 2015-01-18 09:59:32.000 018 33499.69 676.50 49996.10 27.06 2015-01-18 09:59:33.000 018 33499.76 676.49 49996.10 27.06 2015-01-18 09:59:34.000 018 33499.69 676.50 49996.10 27.06 2015-01-18 09:59:35.000 018 33499.87 676.48 49996.10 27.06 2015-01-18 09:59:36.000 018 33499.81 676.48 49996.10 27.06 2015-01-18 09:59:36.000 018 33499.74 676.45 49996.10 27.06 2015-01-18 09:59:38.000 018 33499.71 676.48 49996.10 27.06 2015-01-18 09:59:39.000 018 33499.79 676.47 49996.10 27.06 2015-01-18 09:59:40.000 018 33499.86 676.43 49996.10 27.06 2015-01-18 09:59:41.000 018 33499.76 676.38 49996.10 27.06 2015-01-18 09:59:42.000 018 33499.79 676.38 49996.10 27.06 2015-01-18 09:59:43.000 018 33499.87 676.39 49996.10 27.06 2015-01-18 09:59:44.000 018 33499.85 676.38 49996.10 27.06 2015-01-18 09:59:45.000 018 33499.86 676.37 49996.10 27.06 2015-01-18 09:59:46.000 018 33499.89 676.36 49996.10 27.06 2015-01-18 09:59:47.000 018 33499.93 676.38 49996.10 27.06 2015-01-18 09:59:48.000 018 33499.86 676.36 49996.10 27.06 2015-01-18 09:59:49.000 018 33499.91 676.34 49996.10 27.06 2015-01-18 09:59:49.000 018 33500.00 676.35 49996.10 27.06 2015-01-18 09:59:51.000 018 33499.93 676.33 49996.10 27.06 2015-01-18 09:59:52.000 018 33499.92 676.32 49996.10 27.06 2015-01-18 09:59:53.000 018 33499.93 676.31 49996.10 27.06 2015-01-18 09:59:54.000 018 33499.91 676.29 49996.10 27.06 2015-01-18 09:59:55.000 018 33499.93 676.31 49996.10 27.06 2015-01-18 09:59:56.000 018 33499.99 676.29 49996.10 27.06 2015-01-18 09:59:57.000 018 33499.91 676.29 49996.10 27.06 2015-01-18 09:59:58.000 018 33499.84 676.29 49996.10 27.06 2015-01-18 09:59:59.000 018 33500.00 676.31 49996.10 27.06 2015-01-18 10:00:00.000 018 33499.96 676.28 49996.10 27.06 2015-01-18 10:00:01.000 018 33499.90 676.25 49996.10 27.06 2015-01-18 10:00:02.000 018 33499.93 676.26 49996.10 27.06 2015-01-18 10:00:03.000 018 33499.96 676.25 49996.10 27.06 2015-01-18 10:00:04.000 018 33499.84 676.21 49996.10 27.06 2015-01-18 10:00:05.000 018 33500.00 676.24 49996.10 27.06 2015-01-18 10:00:06.000 018 33499.90 676.27 49996.10 27.06 2015-01-18 10:00:07.000 018 33499.92 676.21 49996.10 27.06 2015-01-18 10:00:08.000 018 33499.97 676.24 49996.10 27.06 2015-01-18 10:00:09.000 018 33499.87 676.20 49996.10 27.06 2015-01-18 10:00:10.000 018 33499.96 676.20 49996.10 27.06 2015-01-18 10:00:11.000 018 33499.89 676.22 49996.10 27.06 2015-01-18 10:00:12.000 018 33499.86 676.20 49996.10 27.06 2015-01-18 10:00:13.000 018 33500.00 676.17 49996.10 27.06 2015-01-18 10:00:14.000 018 33499.90 676.18 49996.10 27.06 2015-01-18 10:00:15.000 018 33499.94 676.23 49996.10 27.06 2015-01-18 10:00:16.000 018 33499.89 676.18 49996.10 27.06 2015-01-18 10:00:17.000 018 33499.94 676.17 49996.10 27.06 2015-01-18 10:00:18.000 018 33499.96 676.19 49996.10 27.06 2015-01-18 10:00:19.000 018 33499.95 676.20 49996.10 27.06 2015-01-18 10:00:20.000 018 33499.92 676.16 49996.10 27.06 2015-01-18 10:00:21.000 018 33499.94 676.17 49996.10 27.06 2015-01-18 10:00:22.000 018 33499.99 676.16 49996.10 27.06 2015-01-18 10:00:23.000 018 33500.01 676.18 49996.10 27.06 2015-01-18 10:00:24.000 018 33499.99 676.19 49996.10 27.06 2015-01-18 10:00:25.000 018 33500.00 676.15 49996.10 27.06 2015-01-18 10:00:26.000 018 33499.98 676.17 49996.10 27.06 2015-01-18 10:00:27.000 018 33499.87 676.20 49996.10 27.06 2015-01-18 10:00:28.000 018 33499.94 676.20 49996.10 27.06 2015-01-18 10:00:29.000 018 33500.02 676.17 49996.10 27.06 2015-01-18 10:00:30.000 018 33499.94 676.15 49996.10 27.06 2015-01-18 10:00:30.000 018 33499.97 676.15 49996.10 27.06 2015-01-18 10:00:32.000 018 33500.03 676.15 49996.10 27.06 2015-01-18 10:00:33.000 018 33499.97 676.12 49996.10 27.06 2015-01-18 10:00:34.000 018 33500.02 676.13 49996.10 27.06 2015-01-18 10:00:35.000 018 33500.07 676.16 49996.10 27.06 2015-01-18 10:00:36.000 018 33500.03 676.14 49996.10 27.06 2015-01-18 10:00:37.000 018 33500.04 676.14 49996.10 27.06 2015-01-18 10:00:38.000 018 33500.03 676.14 49996.10 27.06 2015-01-18 10:00:39.000 018 33500.11 676.14 49996.10 27.06 2015-01-18 10:00:40.000 018 33500.02 676.09 49996.10 27.06 2015-01-18 10:00:41.000 018 33499.99 676.11 49996.10 27.06 2015-01-18 10:00:42.000 018 33499.96 676.11 49996.10 27.06 2015-01-18 10:00:43.000 018 33500.06 676.11 49996.10 27.06 2015-01-18 10:00:43.000 018 33500.06 676.10 49996.10 27.06 2015-01-18 10:00:45.000 018 33500.06 676.13 49996.10 27.06 2015-01-18 10:00:46.000 018 33500.08 676.10 49996.10 27.06 2015-01-18 10:00:47.000 018 33500.04 676.03 49996.10 27.06 2015-01-18 10:00:48.000 018 33500.00 676.07 49996.10 27.06 2015-01-18 10:00:49.000 018 33500.18 676.07 49996.10 27.06 2015-01-18 10:00:50.000 018 33500.11 676.03 49996.10 27.06 2015-01-18 10:00:51.000 018 33500.14 676.05 49996.10 27.06 2015-01-18 10:00:52.000 018 33500.09 676.02 49996.10 27.06 2015-01-18 10:00:53.000 018 33500.11 676.05 49996.10 27.06 2015-01-18 10:00:54.000 018 33500.12 676.03 49996.10 27.06 2015-01-18 10:00:55.000 018 33500.14 676.02 49996.10 27.06 2015-01-18 10:00:56.000 018 33500.11 676.02 49996.10 27.06 2015-01-18 10:00:57.000 018 33500.17 676.01 49996.10 27.06 2015-01-18 10:00:58.000 018 33500.13 675.99 49996.10 27.06 2015-01-18 10:00:59.000 018 33500.19 676.01 49996.10 27.06 2015-01-18 10:01:00.000 018 33500.09 675.97 49996.10 27.06 2015-01-18 10:01:01.000 018 33500.15 675.96 49996.10 27.06 2015-01-18 10:01:02.000 018 33500.23 675.97 49996.10 27.06 2015-01-18 10:01:03.000 018 33500.11 675.96 49996.10 27.06 2015-01-18 10:01:04.000 018 33500.12 676.00 49996.10 27.06 2015-01-18 10:01:05.000 018 33500.17 675.96 49996.10 27.06 2015-01-18 10:01:06.000 018 33500.14 675.94 49996.10 27.06 2015-01-18 10:01:07.000 018 33500.14 675.95 49996.10 27.06 2015-01-18 10:01:08.000 018 33500.15 676.00 49996.10 27.06 2015-01-18 10:01:09.000 018 33500.15 676.01 49996.10 27.06 2015-01-18 10:01:10.000 018 33500.04 675.94 49996.10 27.06 2015-01-18 10:01:11.000 018 33500.25 675.90 49996.10 27.06 2015-01-18 10:01:12.000 018 33500.15 675.86 49996.10 27.06 2015-01-18 10:01:13.000 018 33500.18 675.94 49996.10 27.06 2015-01-18 10:01:14.000 018 33500.09 675.91 49996.10 27.06 2015-01-18 10:01:15.000 018 33500.04 675.96 49996.10 27.06 2015-01-18 10:01:16.000 018 33500.15 675.94 49996.10 27.06 2015-01-18 10:01:17.000 018 33500.03 675.88 49996.10 27.06 2015-01-18 10:01:18.000 018 33500.01 675.94 49996.10 27.06 2015-01-18 10:01:19.000 018 33500.10 675.91 49996.10 27.06 2015-01-18 10:01:20.000 018 33500.04 675.96 49996.10 27.06 2015-01-18 10:01:21.000 018 33500.00 675.95 49996.10 27.06 2015-01-18 10:01:22.000 018 33500.10 675.93 49996.10 27.06 2015-01-18 10:01:23.000 018 33500.04 675.94 49996.10 27.06 2015-01-18 10:01:24.000 018 33500.13 675.94 49996.10 27.06 2015-01-18 10:01:24.000 018 33500.06 675.95 49996.10 27.06 2015-01-18 10:01:26.000 018 33500.10 675.96 49996.10 27.06 2015-01-18 10:01:27.000 018 33500.06 675.93 49996.10 27.06 2015-01-18 10:01:28.000 018 33500.09 675.91 49996.10 27.06 2015-01-18 10:01:29.000 018 33499.99 675.93 49996.10 27.06 2015-01-18 10:01:30.000 018 33499.97 675.92 49996.10 27.06 2015-01-18 10:01:31.000 018 33500.07 675.93 49996.10 27.06 2015-01-18 10:01:32.000 018 33500.04 675.90 49996.10 27.06 2015-01-18 10:01:33.000 018 33500.05 675.87 49996.10 27.06 2015-01-18 10:01:34.000 018 33500.07 675.88 49996.10 27.06 2015-01-18 10:01:35.000 018 33500.11 675.94 49996.10 27.06 2015-01-18 10:01:36.000 018 33500.04 675.91 49996.10 27.06 2015-01-18 10:01:37.000 018 33500.01 675.88 49996.10 27.06 2015-01-18 10:01:37.000 018 33500.06 675.92 49996.10 27.06 2015-01-18 10:01:39.000 018 33500.06 675.90 49996.10 27.06 2015-01-18 10:01:40.000 018 33500.06 675.89 49996.10 27.05 2015-01-18 10:01:41.000 018 33500.18 675.88 49996.10 27.06 2015-01-18 10:01:42.000 018 33499.99 675.88 49996.10 27.06 2015-01-18 10:01:43.000 018 33500.13 675.87 49996.10 27.06 2015-01-18 10:01:44.000 018 33500.13 675.85 49996.10 27.06 2015-01-18 10:01:45.000 018 33499.97 675.84 49996.10 27.05 2015-01-18 10:01:46.000 018 33500.14 675.83 49996.10 27.05 2015-01-18 10:01:47.000 018 33500.23 675.79 49996.10 27.05 2015-01-18 10:01:48.000 018 33500.14 675.80 49996.10 27.06 2015-01-18 10:01:49.000 018 33500.13 675.82 49996.10 27.05 2015-01-18 10:01:50.000 018 33500.18 675.80 49996.10 27.05 2015-01-18 10:01:51.000 018 33500.18 675.79 49996.10 27.06 2015-01-18 10:01:52.000 018 33500.09 675.80 49996.10 27.06 2015-01-18 10:01:53.000 018 33500.15 675.77 49996.10 27.06 2015-01-18 10:01:54.000 018 33500.00 675.75 49996.10 27.06 2015-01-18 10:01:55.000 018 33500.10 675.76 49996.10 27.06 2015-01-18 10:01:56.000 018 33500.18 675.76 49996.10 27.05 2015-01-18 10:01:57.000 018 33500.06 675.73 49996.10 27.06 2015-01-18 10:01:58.000 018 33500.21 675.73 49996.10 27.05 2015-01-18 10:01:59.000 018 33500.20 675.74 49996.10 27.06 2015-01-18 10:02:00.000 018 33500.14 675.73 49996.10 27.06 2015-01-18 10:02:01.000 018 33500.16 675.69 49996.10 27.06 2015-01-18 10:02:02.000 018 33500.18 675.70 49996.10 27.06 2015-01-18 10:02:03.000 018 33500.20 675.71 49996.10 27.06 2015-01-18 10:02:04.000 018 33500.20 675.71 49996.10 27.05 2015-01-18 10:02:05.000 018 33500.22 675.68 49996.10 27.05 2015-01-18 10:02:06.000 018 33500.14 675.69 49996.10 27.05 2015-01-18 10:02:07.000 018 33500.25 675.68 49996.10 27.05 2015-01-18 10:02:08.000 018 33500.20 675.67 49996.10 27.06 2015-01-18 10:02:09.000 018 33500.25 675.67 49996.10 27.05 2015-01-18 10:02:10.000 018 33500.28 675.68 49996.10 27.05 2015-01-18 10:02:11.000 018 33500.25 675.63 49996.10 27.05 2015-01-18 10:02:12.000 018 33500.31 675.61 49996.10 27.06 2015-01-18 10:02:13.000 018 33500.28 675.65 49996.10 27.05 2015-01-18 10:02:14.000 018 33500.26 675.62 49996.10 27.05 2015-01-18 10:02:15.000 018 33500.24 675.62 49996.10 27.05 2015-01-18 10:02:16.000 018 33500.25 675.59 49996.10 27.05 2015-01-18 10:02:17.000 018 33500.34 675.59 49996.10 27.05 2015-01-18 10:02:18.000 018 33500.32 675.58 49996.10 27.05 2015-01-18 10:02:18.000 018 33500.30 675.59 49996.10 27.05 2015-01-18 10:02:20.000 018 33500.31 675.59 49996.10 27.05 2015-01-18 10:02:21.000 018 33500.27 675.58 49996.10 27.05 2015-01-18 10:02:22.000 018 33500.43 675.59 49996.10 27.05 2015-01-18 10:02:23.000 018 33500.36 675.56 49996.10 27.05 2015-01-18 10:02:24.000 018 33500.35 675.53 49996.10 27.05 2015-01-18 10:02:25.000 018 33500.34 675.55 49996.10 27.05 2015-01-18 10:02:26.000 018 33500.42 675.53 49996.10 27.05 2015-01-18 10:02:27.000 018 33500.34 675.49 49996.10 27.05 2015-01-18 10:02:28.000 018 33500.38 675.48 49996.10 27.06 2015-01-18 10:02:29.000 018 33500.47 675.54 49996.10 27.05 2015-01-18 10:02:30.000 018 33500.33 675.51 49996.10 27.05 2015-01-18 10:02:31.000 018 33500.44 675.47 49996.10 27.05 2015-01-18 10:02:31.000 018 33500.36 675.51 49996.10 27.05 2015-01-18 10:02:33.000 018 33500.35 675.50 49996.10 27.05 2015-01-18 10:02:34.000 018 33500.53 675.44 49996.10 27.05 2015-01-18 10:02:35.000 018 33500.46 675.46 49996.10 27.05 2015-01-18 10:02:36.000 018 33500.42 675.42 49996.10 27.05 2015-01-18 10:02:37.000 018 33500.50 675.47 49996.10 27.05 2015-01-18 10:02:38.000 018 33500.49 675.47 49996.10 27.05 2015-01-18 10:02:39.000 018 33500.52 675.44 49996.10 27.05 2015-01-18 10:02:40.000 018 33500.44 675.44 49996.10 27.05 2015-01-18 10:02:41.000 018 33500.68 675.41 49996.10 27.05 2015-01-18 10:02:42.000 018 33500.42 675.42 49996.10 27.05 2015-01-18 10:02:43.000 018 33500.46 675.44 49996.10 27.06 2015-01-18 10:02:44.000 018 33500.55 675.43 49996.10 27.05 2015-01-18 10:02:45.000 018 33500.54 675.41 49996.10 27.06 2015-01-18 10:02:46.000 018 33500.49 675.42 49996.10 27.05 2015-01-18 10:02:47.000 018 33500.51 675.42 49996.10 27.06 2015-01-18 10:02:48.000 018 33500.60 675.43 49996.10 27.06 2015-01-18 10:02:49.000 018 33500.59 675.41 49996.10 27.06 2015-01-18 10:02:50.000 018 33500.54 675.43 49996.10 27.06 2015-01-18 10:02:51.000 018 33500.55 675.37 49996.10 27.06 2015-01-18 10:02:52.000 018 33500.53 675.38 49996.10 27.05 2015-01-18 10:02:53.000 018 33500.64 675.36 49996.10 27.05 2015-01-18 10:02:54.000 018 33500.55 675.38 49996.10 27.06 2015-01-18 10:02:55.000 018 33500.65 675.35 49996.10 27.06 2015-01-18 10:02:56.000 018 33500.58 675.35 49996.10 27.06 2015-01-18 10:02:57.000 018 33500.53 675.37 49996.10 27.06 2015-01-18 10:02:58.000 018 33500.59 675.34 49996.10 27.05 2015-01-18 10:02:59.000 018 33500.55 675.37 49996.10 27.06 2015-01-18 10:03:00.000 018 33500.54 675.33 49996.10 27.06 2015-01-18 10:03:01.000 018 33500.55 675.32 49996.10 27.06 2015-01-18 10:03:02.000 018 33500.56 675.36 49996.10 27.06 2015-01-18 10:03:03.000 018 33500.58 675.27 49996.10 27.06 2015-01-18 10:03:04.000 018 33500.54 675.30 49996.10 27.06 2015-01-18 10:03:05.000 018 33500.59 675.24 49996.10 27.06 2015-01-18 10:03:06.000 018 33500.52 675.26 49996.10 27.06 2015-01-18 10:03:07.000 018 33500.57 675.28 49996.10 27.06 2015-01-18 10:03:08.000 018 33500.56 675.25 49996.10 27.06 2015-01-18 10:03:09.000 018 33500.56 675.28 49996.10 27.06 2015-01-18 10:03:10.000 018 33500.65 675.24 49996.10 27.06 2015-01-18 10:03:11.000 018 33500.64 675.27 49996.10 27.06 2015-01-18 10:03:12.000 018 33500.59 675.23 49996.10 27.06 2015-01-18 10:03:12.000 018 33500.56 675.27 49996.10 27.06 2015-01-18 10:03:14.000 018 33500.58 675.28 49996.10 27.06 2015-01-18 10:03:15.000 018 33500.70 675.25 49996.10 27.06 2015-01-18 10:03:16.000 018 33500.64 675.24 49996.10 27.06 2015-01-18 10:03:17.000 018 33500.61 675.29 49996.10 27.06 2015-01-18 10:03:18.000 018 33500.61 675.25 49996.10 27.06 2015-01-18 10:03:19.000 018 33500.58 675.21 49996.10 27.06 2015-01-18 10:03:20.000 018 33500.59 675.27 49996.10 27.06 2015-01-18 10:03:21.000 018 33500.59 675.23 49996.10 27.06 2015-01-18 10:03:22.000 018 33500.62 675.17 49996.10 27.06 2015-01-18 10:03:23.000 018 33500.62 675.22 49996.10 27.06 2015-01-18 10:03:24.000 018 33500.61 675.22 49996.10 27.05 2015-01-18 10:03:25.000 018 33500.58 675.24 49996.10 27.06 2015-01-18 10:03:25.000 018 33500.67 675.15 49996.10 27.06 2015-01-18 10:03:27.000 018 33500.58 675.18 49996.10 27.06 2015-01-18 10:03:28.000 018 33500.81 675.18 49996.10 27.06 2015-01-18 10:03:29.000 018 33500.75 675.18 49996.10 27.06 2015-01-18 10:03:30.000 018 33500.64 675.17 49996.10 27.06 2015-01-18 10:03:31.000 018 33500.74 675.12 49996.10 27.06 2015-01-18 10:03:32.000 018 33500.81 675.18 49996.10 27.06 2015-01-18 10:03:33.000 018 33500.76 675.13 49996.10 27.06 2015-01-18 10:03:34.000 018 33500.77 675.17 49996.10 27.06 2015-01-18 10:03:35.000 018 33500.81 675.15 49996.10 27.06 2015-01-18 10:03:36.000 018 33500.78 675.14 49996.10 27.06 2015-01-18 10:03:37.000 018 33500.77 675.13 49996.10 27.05 2015-01-18 10:03:38.000 018 33500.80 675.07 49996.10 27.06 2015-01-18 10:03:39.000 018 33500.79 675.07 49996.10 27.06 2015-01-18 10:03:40.000 018 33500.71 675.11 49996.10 27.06 2015-01-18 10:03:41.000 018 33500.80 675.10 49996.10 27.06 2015-01-18 10:03:42.000 018 33500.86 675.10 49996.10 27.06 2015-01-18 10:03:43.000 018 33500.85 675.07 49996.10 27.06 2015-01-18 10:03:44.000 018 33500.89 675.10 49996.10 27.06 2015-01-18 10:03:45.000 018 33500.83 675.08 49996.10 27.05 2015-01-18 10:03:46.000 018 33500.93 675.12 49996.10 27.06 2015-01-18 10:03:47.000 018 33500.83 675.07 49996.10 27.05 2015-01-18 10:03:48.000 018 33500.92 675.01 49996.10 27.05 2015-01-18 10:03:49.000 018 33500.93 675.04 49996.10 27.05 2015-01-18 10:03:50.000 018 33500.96 675.06 49996.10 27.06 2015-01-18 10:03:51.000 018 33500.90 675.04 49996.10 27.06 2015-01-18 10:03:52.000 018 33500.93 675.03 49996.10 27.06 2015-01-18 10:03:53.000 018 33501.00 675.01 49996.10 27.06 2015-01-18 10:03:54.000 018 33501.04 674.97 49996.10 27.06 2015-01-18 10:03:55.000 018 33501.02 674.94 49996.10 27.06 2015-01-18 10:03:56.000 018 33501.05 674.98 49996.10 27.06 2015-01-18 10:03:57.000 018 33501.00 674.99 49996.10 27.06 2015-01-18 10:03:58.000 018 33500.99 674.96 49996.10 27.06 2015-01-18 10:03:59.000 018 33500.96 674.96 49996.10 27.05 2015-01-18 10:04:00.000 018 33501.07 674.98 49996.10 27.06 2015-01-18 10:04:01.000 018 33501.04 674.95 49996.10 27.06 2015-01-18 10:04:02.000 018 33501.04 674.95 49996.10 27.06 2015-01-18 10:04:03.000 018 33501.08 674.91 49996.10 27.06 2015-01-18 10:04:04.000 018 33501.13 674.90 49996.10 27.06 2015-01-18 10:04:05.000 018 33501.11 674.87 49996.10 27.06 2015-01-18 10:04:06.000 018 33501.14 674.88 49996.10 27.06 2015-01-18 10:04:06.000 018 33501.16 674.85 49996.10 27.06 2015-01-18 10:04:08.000 018 33501.12 674.89 49996.10 27.06 2015-01-18 10:04:09.000 018 33501.09 674.84 49996.10 27.06 2015-01-18 10:04:10.000 018 33501.12 674.88 49996.10 27.06 2015-01-18 10:04:11.000 018 33501.17 674.79 49996.10 27.06 2015-01-18 10:04:12.000 018 33501.21 674.82 49996.10 27.06 2015-01-18 10:04:13.000 018 33501.12 674.82 49996.10 27.06 2015-01-18 10:04:14.000 018 33501.22 674.82 49996.10 27.06 2015-01-18 10:04:15.000 018 33501.20 674.77 49996.10 27.06 2015-01-18 10:04:16.000 018 33501.14 674.78 49996.10 27.06 2015-01-18 10:04:17.000 018 33501.22 674.79 49996.10 27.06 2015-01-18 10:04:18.000 018 33501.25 674.78 49996.10 27.06 2015-01-18 10:04:19.000 018 33501.22 674.76 49996.10 27.06 2015-01-18 10:04:19.000 018 33501.25 674.72 49996.10 27.06 2015-01-18 10:04:21.000 018 33501.24 674.74 49996.10 27.06 2015-01-18 10:04:22.000 018 33501.30 674.75 49996.10 27.06 2015-01-18 10:04:23.000 018 33501.23 674.71 49996.10 27.06 2015-01-18 10:04:24.000 018 33501.24 674.66 49996.10 27.06 2015-01-18 10:04:25.000 018 33501.22 674.67 49996.10 27.06 2015-01-18 10:04:26.000 018 33501.36 674.71 49996.10 27.06 2015-01-18 10:04:27.000 018 33501.33 674.73 49996.10 27.06 2015-01-18 10:04:28.000 018 33501.42 674.68 49996.10 27.06 2015-01-18 10:04:29.000 018 33501.41 674.66 49996.10 27.06 2015-01-18 10:04:30.000 018 33501.44 674.65 49996.10 27.06 2015-01-18 10:04:31.000 018 33501.37 674.64 49996.10 27.06 2015-01-18 10:04:32.000 018 33501.43 674.60 49996.10 27.06 2015-01-18 10:04:33.000 018 33501.40 674.62 49996.10 27.06 2015-01-18 10:04:34.000 018 33501.46 674.61 49996.10 27.06 2015-01-18 10:04:35.000 018 33501.40 674.62 49996.10 27.06 2015-01-18 10:04:36.000 018 33501.56 674.56 49996.10 27.05 2015-01-18 10:04:37.000 018 33501.45 674.59 49996.10 27.06 2015-01-18 10:04:38.000 018 33501.46 674.58 49996.10 27.06 2015-01-18 10:04:39.000 018 33501.46 674.57 49996.10 27.06 2015-01-18 10:04:40.000 018 33501.54 674.61 49996.10 27.06 2015-01-18 10:04:41.000 018 33501.50 674.56 49996.10 27.06 2015-01-18 10:04:42.000 018 33501.45 674.57 49996.10 27.06 2015-01-18 10:04:43.000 018 33501.60 674.56 49996.10 27.05 2015-01-18 10:04:44.000 018 33501.46 674.54 49996.10 27.06 2015-01-18 10:04:45.000 018 33501.54 674.56 49996.10 27.05 2015-01-18 10:04:46.000 018 33501.58 674.52 49996.10 27.06 2015-01-18 10:04:47.000 018 33501.49 674.50 49996.10 27.06 2015-01-18 10:04:48.000 018 33501.61 674.49 49996.10 27.06 2015-01-18 10:04:49.000 018 33501.58 674.46 49996.10 27.06 2015-01-18 10:04:50.000 018 33501.65 674.50 49996.10 27.06 2015-01-18 10:04:51.000 018 33501.57 674.45 49996.10 27.06 2015-01-18 10:04:52.000 018 33501.62 674.43 49996.10 27.06 2015-01-18 10:04:53.000 018 33501.70 674.48 49996.10 27.06 2015-01-18 10:04:54.000 018 33501.73 674.50 49996.10 27.05 2015-01-18 10:04:55.000 018 33501.65 674.50 49996.10 27.05 2015-01-18 10:04:56.000 018 33501.64 674.49 49996.10 27.06 2015-01-18 10:04:57.000 018 33501.72 674.46 49996.10 27.06 2015-01-18 10:04:58.000 018 33501.68 674.44 49996.10 27.05 2015-01-18 10:04:59.000 018 33501.66 674.40 49996.10 27.06 2015-01-18 10:05:00.000 018 33501.72 674.41 49996.10 27.06 2015-01-18 10:05:00.000 018 33501.68 674.41 49996.10 27.06 2015-01-18 10:05:02.000 018 33501.73 674.39 49996.10 27.06 2015-01-18 10:05:03.000 018 33501.68 674.40 49996.10 27.06 2015-01-18 10:05:04.000 018 33501.76 674.35 49996.10 27.06 2015-01-18 10:05:05.000 018 33501.77 674.42 49996.10 27.06 2015-01-18 10:05:06.000 018 33501.69 674.37 49996.10 27.05 2015-01-18 10:05:07.000 018 33501.70 674.32 49996.10 27.05 2015-01-18 10:05:08.000 018 33501.70 674.34 49996.10 27.06 2015-01-18 10:05:09.000 018 33501.81 674.32 49996.10 27.06 2015-01-18 10:05:10.000 018 33501.68 674.31 49996.10 27.06 2015-01-18 10:05:11.000 018 33501.81 674.36 49996.10 27.06 2015-01-18 10:05:12.000 018 33501.81 674.33 49996.10 27.06 2015-01-18 10:05:13.000 018 33501.82 674.31 49996.10 27.05 2015-01-18 10:05:13.000 018 33501.77 674.29 49996.10 27.06 2015-01-18 10:05:15.000 018 33501.85 674.31 49996.10 27.05 2015-01-18 10:05:16.000 018 33502.04 674.28 49996.10 27.05 2015-01-18 10:05:17.000 018 33501.81 674.29 49996.10 27.05 2015-01-18 10:05:18.000 018 33501.88 674.25 49996.10 27.05 2015-01-18 10:05:19.000 018 33501.84 674.23 49996.10 27.05 2015-01-18 10:05:20.000 018 33501.92 674.27 49996.10 27.05 2015-01-18 10:05:21.000 018 33501.93 674.26 49996.10 27.05 2015-01-18 10:05:22.000 018 33501.87 674.25 49996.10 27.05 2015-01-18 10:05:23.000 018 33501.86 674.26 49996.10 27.05 2015-01-18 10:05:24.000 018 33502.02 674.22 49996.10 27.05 2015-01-18 10:05:25.000 018 33501.89 674.22 49996.10 27.05 2015-01-18 10:05:26.000 018 33501.96 674.25 49996.10 27.05 2015-01-18 10:05:27.000 018 33501.98 674.22 49996.10 27.05 2015-01-18 10:05:28.000 018 33502.05 674.18 49996.10 27.05 2015-01-18 10:05:29.000 018 33501.95 674.23 49996.10 27.05 2015-01-18 10:05:30.000 018 33501.99 674.19 49996.10 27.05 2015-01-18 10:05:31.000 018 33502.05 674.13 49996.10 27.05 2015-01-18 10:05:32.000 018 33502.05 674.20 49996.10 27.05 2015-01-18 10:05:33.000 018 33502.11 674.17 49996.10 27.05 2015-01-18 10:05:34.000 018 33502.08 674.15 49996.10 27.05 2015-01-18 10:05:35.000 018 33502.04 674.13 49996.10 27.05 2015-01-18 10:05:36.000 018 33502.26 674.13 49996.10 27.05 2015-01-18 10:05:37.000 018 33502.10 674.14 49996.10 27.05 2015-01-18 10:05:38.000 018 33502.15 674.11 49996.10 27.05 2015-01-18 10:05:39.000 018 33502.14 674.15 49996.10 27.05 2015-01-18 10:05:40.000 018 33502.13 674.13 49996.10 27.05 2015-01-18 10:05:41.000 018 33502.14 674.13 49996.10 27.05 2015-01-18 10:05:42.000 018 33502.17 674.11 49996.10 27.05 2015-01-18 10:05:43.000 018 33502.17 674.05 49996.10 27.05 2015-01-18 10:05:44.000 018 33502.14 674.09 49996.10 27.05 2015-01-18 10:05:45.000 018 33502.27 674.11 49996.10 27.05 2015-01-18 10:05:46.000 018 33502.14 674.09 49996.10 27.05 2015-01-18 10:05:47.000 018 33502.27 674.10 49996.10 27.05 2015-01-18 10:05:48.000 018 33502.20 674.06 49996.10 27.05 2015-01-18 10:05:49.000 018 33502.19 674.05 49996.10 27.05 2015-01-18 10:05:50.000 018 33502.23 674.08 49996.10 27.05 2015-01-18 10:05:51.000 018 33502.17 674.04 49996.10 27.05 2015-01-18 10:05:52.000 018 33502.23 674.06 49996.10 27.05 2015-01-18 10:05:53.000 018 33502.16 674.04 49996.10 27.05 2015-01-18 10:05:54.000 018 33502.27 674.00 49996.10 27.05 2015-01-18 10:05:54.000 018 33502.26 674.01 49996.10 27.05 2015-01-18 10:05:56.000 018 33502.26 674.04 49996.10 27.05 2015-01-18 10:05:57.000 018 33502.28 674.02 49996.10 27.05 2015-01-18 10:05:58.000 018 33502.27 674.00 49996.10 27.05 2015-01-18 10:05:59.000 018 33502.34 674.02 49996.10 27.05 2015-01-18 10:06:00.000 018 33502.32 674.02 49996.10 27.05 2015-01-18 10:06:01.000 018 33502.31 674.04 49996.10 27.05 2015-01-18 10:06:02.000 018 33502.23 674.00 49996.10 27.05 2015-01-18 10:06:03.000 018 33502.33 674.00 49996.10 27.05 2015-01-18 10:06:04.000 018 33502.29 673.97 49996.10 27.05 2015-01-18 10:06:05.000 018 33502.27 673.99 49996.10 27.05 2015-01-18 10:06:06.000 018 33502.24 673.94 49996.10 27.05 2015-01-18 10:06:07.000 018 33502.22 673.94 49996.10 27.05 2015-01-18 10:06:07.000 018 33502.30 673.96 49996.10 27.05 2015-01-18 10:06:09.000 018 33502.35 673.94 49996.10 27.05 2015-01-18 10:06:10.000 018 33502.30 673.97 49996.10 27.05 2015-01-18 10:06:11.000 018 33502.36 673.91 49996.10 27.05 2015-01-18 10:06:12.000 018 33502.38 673.91 49996.10 27.05 2015-01-18 10:06:13.000 018 33502.30 673.91 49996.10 27.05 2015-01-18 10:06:14.000 018 33502.40 673.91 49996.10 27.05 2015-01-18 10:06:15.000 018 33502.37 673.90 49996.10 27.05 2015-01-18 10:06:16.000 018 33502.42 673.89 49996.10 27.05 2015-01-18 10:06:17.000 018 33502.41 673.91 49996.10 27.05 2015-01-18 10:06:18.000 018 33502.35 673.87 49996.10 27.05 2015-01-18 10:06:19.000 018 33502.42 673.84 49996.10 27.05 2015-01-18 10:06:20.000 018 33502.36 673.86 49996.10 27.05 2015-01-18 10:06:21.000 018 33502.39 673.86 49996.10 27.05 2015-01-18 10:06:22.000 018 33502.38 673.84 49996.10 27.05 2015-01-18 10:06:23.000 018 33502.41 673.89 49996.10 27.05 2015-01-18 10:06:24.000 018 33502.42 673.83 49996.10 27.05 2015-01-18 10:06:25.000 018 33502.38 673.86 49996.10 27.05 2015-01-18 10:06:26.000 018 33502.36 673.86 49996.10 27.05 2015-01-18 10:06:27.000 018 33502.38 673.85 49996.10 27.05 2015-01-18 10:06:28.000 018 33502.31 673.84 49996.10 27.05 2015-01-18 10:06:29.000 018 33502.49 673.84 49996.10 27.05 2015-01-18 10:06:30.000 018 33502.40 673.84 49996.10 27.05 2015-01-18 10:06:31.000 018 33502.35 673.80 49996.10 27.05 2015-01-18 10:06:32.000 018 33502.39 673.83 49996.10 27.05 2015-01-18 10:06:33.000 018 33502.33 673.79 49996.10 27.05 2015-01-18 10:06:34.000 018 33502.43 673.82 49996.10 27.05 2015-01-18 10:06:35.000 018 33502.29 673.79 49996.10 27.05 2015-01-18 10:06:36.000 018 33502.42 673.79 49996.10 27.05 2015-01-18 10:06:37.000 018 33502.36 673.83 49996.10 27.05 2015-01-18 10:06:38.000 018 33502.39 673.85 49996.10 27.05 2015-01-18 10:06:39.000 018 33502.33 673.82 49996.10 27.05 2015-01-18 10:06:40.000 018 33502.32 673.81 49996.10 27.05 2015-01-18 10:06:41.000 018 33502.29 673.87 49996.10 27.05 2015-01-18 10:06:42.000 018 33502.38 673.85 49996.10 27.05 2015-01-18 10:06:43.000 018 33502.32 673.81 49996.10 27.05 2015-01-18 10:06:44.000 018 33502.37 673.83 49996.10 27.05 2015-01-18 10:06:45.000 018 33502.30 673.82 49996.10 27.05 2015-01-18 10:06:46.000 018 33502.34 673.81 49996.10 27.05 2015-01-18 10:06:47.000 018 33502.30 673.83 49996.10 27.05 2015-01-18 10:06:48.000 018 33502.33 673.84 49996.10 27.05 2015-01-18 10:06:48.000 018 33502.23 673.81 49996.10 27.05 2015-01-18 10:06:50.000 018 33502.27 673.83 49996.10 27.05 2015-01-18 10:06:51.000 018 33502.21 673.81 49996.10 27.05 2015-01-18 10:06:52.000 018 33502.20 673.81 49996.10 27.05 2015-01-18 10:06:53.000 018 33502.30 673.83 49996.10 27.05 2015-01-18 10:06:54.000 018 33502.29 673.80 49996.10 27.05 2015-01-18 10:06:55.000 018 33502.25 673.80 49996.10 27.05 2015-01-18 10:06:56.000 018 33502.22 673.78 49996.10 27.05 2015-01-18 10:06:57.000 018 33502.23 673.82 49996.10 27.05 2015-01-18 10:06:58.000 018 33502.23 673.82 49996.10 27.05 2015-01-18 10:06:59.000 018 33502.19 673.81 49996.10 27.05 2015-01-18 10:07:00.000 018 33502.12 673.77 49996.10 27.05 2015-01-18 10:07:01.000 018 33502.20 673.77 49996.10 27.05 2015-01-18 10:07:01.000 018 33502.21 673.81 49996.10 27.05 2015-01-18 10:07:03.000 018 33502.21 673.82 49996.10 27.05 2015-01-18 10:07:04.000 018 33502.07 673.78 49996.10 27.05 2015-01-18 10:07:05.000 018 33502.25 673.79 49996.10 27.05 2015-01-18 10:07:06.000 018 33502.10 673.74 49996.10 27.05 2015-01-18 10:07:07.000 018 33502.10 673.74 49996.10 27.05 2015-01-18 10:07:08.000 018 33502.07 673.79 49996.10 27.05 2015-01-18 10:07:09.000 018 33502.01 673.80 49996.10 27.05 2015-01-18 10:07:10.000 018 33502.04 673.77 49996.10 27.05 2015-01-18 10:07:11.000 018 33502.06 673.77 49996.10 27.05 2015-01-18 10:07:12.000 018 33502.04 673.79 49996.10 27.05 2015-01-18 10:07:13.000 018 33502.03 673.78 49996.10 27.05 2015-01-18 10:07:14.000 018 33501.99 673.80 49996.10 27.05 2015-01-18 10:07:15.000 018 33501.96 673.76 49996.10 27.05 2015-01-18 10:07:16.000 018 33501.91 673.80 49996.10 27.05 2015-01-18 10:07:17.000 018 33502.02 673.80 49996.10 27.05 2015-01-18 10:07:18.000 018 33501.91 673.76 49996.10 27.05 2015-01-18 10:07:19.000 018 33501.96 673.74 49996.10 27.05 2015-01-18 10:07:20.000 018 33501.85 673.77 49996.10 27.05 2015-01-18 10:07:21.000 018 33501.90 673.75 49996.10 27.05 2015-01-18 10:07:22.000 018 33501.90 673.75 49996.10 27.05 2015-01-18 10:07:23.000 018 33501.88 673.77 49996.10 27.05 2015-01-18 10:07:24.000 018 33501.84 673.73 49996.10 27.05 2015-01-18 10:07:25.000 018 33501.83 673.73 49996.10 27.05 2015-01-18 10:07:26.000 018 33501.86 673.74 49996.10 27.05 2015-01-18 10:07:27.000 018 33501.85 673.75 49996.10 27.05 2015-01-18 10:07:28.000 018 33501.78 673.71 49996.10 27.05 2015-01-18 10:07:29.000 018 33501.81 673.75 49996.10 27.05 2015-01-18 10:07:30.000 018 33501.73 673.78 49996.10 27.05 2015-01-18 10:07:31.000 018 33501.74 673.76 49996.10 27.05 2015-01-18 10:07:32.000 018 33501.76 673.73 49996.10 27.05 2015-01-18 10:07:33.000 018 33501.75 673.77 49996.10 27.05 2015-01-18 10:07:34.000 018 33501.71 673.75 49996.10 27.05 2015-01-18 10:07:35.000 018 33501.73 673.76 49996.10 27.05 2015-01-18 10:07:36.000 018 33501.60 673.77 49996.10 27.05 2015-01-18 10:07:37.000 018 33501.65 673.79 49996.10 27.05 2015-01-18 10:07:38.000 018 33501.65 673.80 49996.10 27.05 2015-01-18 10:07:39.000 018 33501.77 673.74 49996.10 27.05 2015-01-18 10:07:40.000 018 33501.77 673.78 49996.10 27.05 2015-01-18 10:07:41.000 018 33501.71 673.75 49996.10 27.05 2015-01-18 10:07:42.000 018 33501.68 673.74 49996.10 27.05 2015-01-18 10:07:42.000 018 33501.66 673.72 49996.10 27.05 2015-01-18 10:07:44.000 018 33501.61 673.74 49996.10 27.05 2015-01-18 10:07:45.000 018 33501.67 673.76 49996.10 27.05 2015-01-18 10:07:46.000 018 33501.61 673.73 49996.10 27.05 2015-01-18 10:07:47.000 018 33501.67 673.74 49996.10 27.05 2015-01-18 10:07:48.000 018 33501.58 673.77 49996.10 27.05 2015-01-18 10:07:49.000 018 33501.62 673.77 49996.10 27.05 2015-01-18 10:07:50.000 018 33501.58 673.74 49996.10 27.05 2015-01-18 10:07:51.000 018 33501.57 673.72 49996.10 27.05 2015-01-18 10:07:52.000 018 33501.51 673.76 49996.10 27.05 2015-01-18 10:07:53.000 018 33501.67 673.72 49996.10 27.05 2015-01-18 10:07:54.000 018 33501.59 673.72 49996.10 27.05 2015-01-18 10:07:55.000 018 33501.60 673.73 49996.10 27.05 2015-01-18 10:07:55.000 018 33501.49 673.76 49996.10 27.05 2015-01-18 10:07:57.000 018 33501.53 673.72 49996.10 27.05 2015-01-18 10:07:58.000 018 33501.47 673.73 49996.10 27.05 2015-01-18 10:07:59.000 018 33501.43 673.75 49996.10 27.05 2015-01-18 10:08:00.000 018 33501.57 673.73 49996.10 27.05 2015-01-18 10:08:01.000 018 33501.49 673.71 49996.10 27.05 2015-01-18 10:08:02.000 018 33501.46 673.70 49996.10 27.05 2015-01-18 10:08:03.000 018 33501.46 673.71 49996.10 27.05 2015-01-18 10:08:04.000 018 33501.51 673.70 49996.10 27.05 2015-01-18 10:08:05.000 018 33501.45 673.70 49996.10 27.05 2015-01-18 10:08:06.000 018 33501.52 673.70 49996.10 27.05 2015-01-18 10:08:07.000 018 33501.42 673.69 49996.10 27.05 2015-01-18 10:08:08.000 018 33501.38 673.69 49996.10 27.05 2015-01-18 10:08:09.000 018 33501.33 673.64 49996.10 27.05 2015-01-18 10:08:10.000 018 33501.45 673.65 49996.10 27.05 2015-01-18 10:08:11.000 018 33501.39 673.63 49996.10 27.05 2015-01-18 10:08:12.000 018 33501.36 673.64 49996.10 27.05 2015-01-18 10:08:13.000 018 33501.42 673.63 49996.10 27.05 2015-01-18 10:08:14.000 018 33501.35 673.61 49996.10 27.05 2015-01-18 10:08:15.000 018 33501.29 673.63 49996.10 27.05 2015-01-18 10:08:16.000 018 33501.32 673.64 49996.10 27.05 2015-01-18 10:08:17.000 018 33501.26 673.70 49996.10 27.05 2015-01-18 10:08:18.000 018 33501.30 673.61 49996.10 27.05 2015-01-18 10:08:19.000 018 33501.32 673.63 49996.10 27.05 2015-01-18 10:08:20.000 018 33501.35 673.65 49996.10 27.05 2015-01-18 10:08:21.000 018 33501.38 673.61 49996.10 27.05 2015-01-18 10:08:22.000 018 33501.32 673.66 49996.10 27.05 2015-01-18 10:08:23.000 018 33501.34 673.61 49996.10 27.05 2015-01-18 10:08:24.000 018 33501.34 673.61 49996.10 27.05 2015-01-18 10:08:25.000 018 33501.30 673.60 49996.10 27.05 2015-01-18 10:08:26.000 018 33501.30 673.54 49996.10 27.05 2015-01-18 10:08:27.000 018 33501.30 673.55 49996.10 27.05 2015-01-18 10:08:28.000 018 33501.28 673.61 49996.10 27.05 2015-01-18 10:08:29.000 018 33501.33 673.55 49996.10 27.05 2015-01-18 10:08:30.000 018 33501.25 673.59 49996.10 27.05 2015-01-18 10:08:31.000 018 33501.25 673.55 49996.10 27.05 2015-01-18 10:08:32.000 018 33501.29 673.51 49996.10 27.05 2015-01-18 10:08:33.000 018 33501.28 673.52 49996.10 27.05 2015-01-18 10:08:34.000 018 33501.33 673.51 49996.10 27.05 2015-01-18 10:08:35.000 018 33501.36 673.52 49996.10 27.05 2015-01-18 10:08:36.000 018 33501.30 673.50 49996.10 27.05 2015-01-18 10:08:36.000 018 33501.24 673.55 49996.10 27.05 2015-01-18 10:08:38.000 018 33501.30 673.52 49996.10 27.05 2015-01-18 10:08:39.000 018 33501.25 673.50 49996.10 27.05 2015-01-18 10:08:40.000 018 33501.23 673.52 49996.10 27.05 2015-01-18 10:08:41.000 018 33501.32 673.46 49996.10 27.05 2015-01-18 10:08:42.000 018 33501.24 673.44 49996.10 27.05 2015-01-18 10:08:43.000 018 33501.31 673.46 49996.10 27.05 2015-01-18 10:08:44.000 018 33501.20 673.49 49996.10 27.05 2015-01-18 10:08:45.000 018 33501.22 673.42 49996.10 27.05 2015-01-18 10:08:46.000 018 33501.17 673.45 49996.10 27.05 2015-01-18 10:08:47.000 018 33501.32 673.46 49996.10 27.05 2015-01-18 10:08:48.000 018 33501.20 673.38 49996.10 27.05 2015-01-18 10:08:49.000 018 33501.12 673.39 49996.10 27.05 2015-01-18 10:08:49.000 018 33501.22 673.45 49996.10 27.05 2015-01-18 10:08:51.000 018 33501.21 673.44 49996.10 27.05 2015-01-18 10:08:52.000 018 33501.17 673.41 49996.10 27.05 2015-01-18 10:08:53.000 018 33501.22 673.40 49996.10 27.05 2015-01-18 10:08:54.000 018 33501.09 673.42 49996.10 27.05 2015-01-18 10:08:55.000 018 33501.14 673.40 49996.10 27.05 2015-01-18 10:08:56.000 018 33501.20 673.39 49996.10 27.05 2015-01-18 10:08:57.000 018 33501.20 673.39 49996.10 27.05 2015-01-18 10:08:58.000 018 33501.18 673.39 49996.10 27.05 2015-01-18 10:08:59.000 018 33501.24 673.34 49996.10 27.05 2015-01-18 10:09:00.000 018 33501.23 673.36 49996.10 27.05 2015-01-18 10:09:01.000 018 33501.16 673.33 49996.10 27.05 2015-01-18 10:09:02.000 018 33501.16 673.38 49996.10 27.05 2015-01-18 10:09:03.000 018 33501.17 673.34 49996.10 27.05 2015-01-18 10:09:04.000 018 33501.08 673.36 49996.10 27.05 2015-01-18 10:09:05.000 018 33501.23 673.32 49996.10 27.05 2015-01-18 10:09:06.000 018 33501.19 673.35 49996.10 27.05 2015-01-18 10:09:07.000 018 33501.11 673.35 49996.10 27.05 2015-01-18 10:09:08.000 018 33501.14 673.35 49996.10 27.05 2015-01-18 10:09:09.000 018 33501.10 673.29 49996.10 27.05 2015-01-18 10:09:10.000 018 33501.08 673.32 49996.10 27.05 2015-01-18 10:09:11.000 018 33501.09 673.31 49996.10 27.05 2015-01-18 10:09:12.000 018 33501.09 673.31 49996.10 27.05 2015-01-18 10:09:13.000 018 33501.09 673.26 49996.10 27.05 2015-01-18 10:09:14.000 018 33501.03 673.30 49996.10 27.05 2015-01-18 10:09:15.000 018 33501.11 673.29 49996.10 27.05 2015-01-18 10:09:16.000 018 33501.12 673.26 49996.10 27.05 2015-01-18 10:09:17.000 018 33500.98 673.28 49996.10 27.05 2015-01-18 10:09:18.000 018 33501.12 673.27 49996.10 27.05 2015-01-18 10:09:19.000 018 33500.99 673.27 49996.10 27.05 2015-01-18 10:09:20.000 018 33501.04 673.23 49996.10 27.05 2015-01-18 10:09:21.000 018 33501.02 673.27 49996.10 27.05 2015-01-18 10:09:22.000 018 33500.97 673.26 49996.10 27.05 2015-01-18 10:09:23.000 018 33501.02 673.22 49996.10 27.05 2015-01-18 10:09:24.000 018 33501.00 673.26 49996.10 27.05 2015-01-18 10:09:25.000 018 33500.99 673.22 49996.10 27.05 2015-01-18 10:09:26.000 018 33501.11 673.26 49996.10 27.05 2015-01-18 10:09:27.000 018 33500.97 673.20 49996.10 27.05 2015-01-18 10:09:28.000 018 33501.00 673.22 49996.10 27.05 2015-01-18 10:09:29.000 018 33500.94 673.22 49996.10 27.05 2015-01-18 10:09:30.000 018 33501.04 673.16 49996.10 27.05 2015-01-18 10:09:30.000 018 33500.90 673.19 49996.10 27.05 2015-01-18 10:09:32.000 018 33500.94 673.18 49996.10 27.05 2015-01-18 10:09:33.000 018 33501.06 673.23 49996.10 27.05 2015-01-18 10:09:34.000 018 33500.93 673.21 49996.10 27.05 2015-01-18 10:09:35.000 018 33501.04 673.20 49996.10 27.05 2015-01-18 10:09:36.000 018 33500.90 673.20 49996.10 27.05 2015-01-18 10:09:37.000 018 33500.99 673.19 49996.10 27.05 2015-01-18 10:09:38.000 018 33500.93 673.18 49996.10 27.05 2015-01-18 10:09:39.000 018 33501.01 673.21 49996.10 27.05 2015-01-18 10:09:40.000 018 33500.90 673.17 49996.10 27.05 2015-01-18 10:09:41.000 018 33500.79 673.19 49996.10 27.05 2015-01-18 10:09:42.000 018 33500.90 673.18 49996.10 27.05 2015-01-18 10:09:43.000 018 33500.96 673.13 49996.10 27.05 2015-01-18 10:09:43.000 018 33500.86 673.16 49996.10 27.05 2015-01-18 10:09:45.000 018 33500.86 673.12 49996.10 27.05 2015-01-18 10:09:46.000 018 33500.77 673.12 49996.10 27.05 2015-01-18 10:09:47.000 018 33500.79 673.12 49996.10 27.05 2015-01-18 10:09:48.000 018 33500.89 673.12 49996.10 27.05 2015-01-18 10:09:49.000 018 33500.84 673.10 49996.10 27.05 2015-01-18 10:09:50.000 018 33500.80 673.08 49996.10 27.05 2015-01-18 10:09:51.000 018 33500.85 673.11 49996.10 27.05 2015-01-18 10:09:52.000 018 33500.80 673.09 49996.10 27.05 2015-01-18 10:09:53.000 018 33500.77 673.13 49996.10 27.05 2015-01-18 10:09:54.000 018 33500.83 673.11 49996.10 27.05 2015-01-18 10:09:55.000 018 33500.83 673.10 49996.10 27.05 2015-01-18 10:09:56.000 018 33500.82 673.11 49996.10 27.05 2015-01-18 10:09:57.000 018 33500.80 673.08 49996.10 27.05 2015-01-18 10:09:58.000 018 33500.75 673.10 49996.10 27.05 2015-01-18 10:09:59.000 018 33500.74 673.07 49996.10 27.05 2015-01-18 10:10:00.000 018 33500.70 673.05 49996.10 27.05 2015-01-18 10:10:01.000 018 33500.69 673.05 49996.10 27.05 2015-01-18 10:10:02.000 018 33500.71 673.01 49996.10 27.05 2015-01-18 10:10:03.000 018 33500.71 673.03 49996.10 27.05 2015-01-18 10:10:04.000 018 33500.78 673.08 49996.10 27.05 2015-01-18 10:10:05.000 018 33500.71 673.05 49996.10 27.05 2015-01-18 10:10:06.000 018 33500.74 673.03 49996.10 27.05 2015-01-18 10:10:07.000 018 33500.69 673.03 49996.10 27.05 2015-01-18 10:10:08.000 018 33500.74 673.01 49996.10 27.05 2015-01-18 10:10:09.000 018 33500.68 673.02 49996.10 27.05 2015-01-18 10:10:10.000 018 33500.74 673.00 49996.10 27.05 2015-01-18 10:10:11.000 018 33500.63 673.04 49996.10 27.05 2015-01-18 10:10:12.000 018 33500.73 673.00 49996.10 27.05 2015-01-18 10:10:13.000 018 33500.66 673.00 49996.10 27.05 2015-01-18 10:10:14.000 018 33500.69 672.98 49996.10 27.05 2015-01-18 10:10:15.000 018 33500.67 672.98 49996.10 27.05 2015-01-18 10:10:16.000 018 33500.59 672.99 49996.10 27.05 2015-01-18 10:10:17.000 018 33500.77 672.99 49996.10 27.05 2015-01-18 10:10:18.000 018 33500.69 673.02 49996.10 27.05 2015-01-18 10:10:19.000 018 33500.61 673.00 49996.10 27.05 2015-01-18 10:10:20.000 018 33500.71 672.96 49996.10 27.05 2015-01-18 10:10:21.000 018 33500.69 672.99 49996.10 27.05 2015-01-18 10:10:22.000 018 33500.62 672.95 49996.10 27.05 2015-01-18 10:10:23.000 018 33500.67 672.97 49996.10 27.05 2015-01-18 10:10:24.000 018 33500.67 672.96 49996.10 27.05 2015-01-18 10:10:24.000 018 33500.59 672.93 49996.10 27.05 2015-01-18 10:10:26.000 018 33500.52 672.95 49996.10 27.05 2015-01-18 10:10:27.000 018 33500.60 672.96 49996.10 27.05 2015-01-18 10:10:28.000 018 33500.64 672.95 49996.10 27.05 2015-01-18 10:10:29.000 018 33500.59 672.97 49996.10 27.05 2015-01-18 10:10:30.000 018 33500.59 672.95 49996.10 27.05 2015-01-18 10:10:31.000 018 33500.54 672.90 49996.10 27.05 2015-01-18 10:10:32.000 018 33500.50 672.90 49996.10 27.05 2015-01-18 10:10:33.000 018 33500.53 672.90 49996.10 27.05 2015-01-18 10:10:34.000 018 33500.47 672.93 49996.10 27.05 2015-01-18 10:10:35.000 018 33500.58 672.86 49996.10 27.05 2015-01-18 10:10:36.000 018 33500.58 672.88 49996.10 27.05 2015-01-18 10:10:37.000 018 33500.50 672.84 49996.10 27.05 2015-01-18 10:10:37.000 018 33500.58 672.86 49996.10 27.05 2015-01-18 10:10:39.000 018 33500.61 672.89 49996.10 27.05 2015-01-18 10:10:40.000 018 33500.56 672.92 49996.10 27.05 2015-01-18 10:10:41.000 018 33500.57 672.83 49996.10 27.05 2015-01-18 10:10:42.000 018 33500.54 672.89 49996.10 27.05 2015-01-18 10:10:43.000 018 33500.52 672.83 49996.10 27.05 2015-01-18 10:10:44.000 018 33500.56 672.80 49996.10 27.05 2015-01-18 10:10:45.000 018 33500.60 672.83 49996.10 27.05 2015-01-18 10:10:46.000 018 33500.61 672.85 49996.10 27.05 2015-01-18 10:10:47.000 018 33500.52 672.88 49996.10 27.05 2015-01-18 10:10:48.000 018 33500.52 672.85 49996.10 27.05 2015-01-18 10:10:49.000 018 33500.55 672.87 49996.10 27.05 2015-01-18 10:10:50.000 018 33500.53 672.83 49996.10 27.05 2015-01-18 10:10:51.000 018 33500.53 672.79 49996.10 27.05 2015-01-18 10:10:52.000 018 33500.58 672.83 49996.10 27.05 2015-01-18 10:10:53.000 018 33500.47 672.80 49996.10 27.05 2015-01-18 10:10:54.000 018 33500.58 672.83 49996.10 27.05 2015-01-18 10:10:55.000 018 33500.51 672.78 49996.10 27.05 2015-01-18 10:10:56.000 018 33500.56 672.76 49996.10 27.05 2015-01-18 10:10:57.000 018 33500.49 672.79 49996.10 27.05 2015-01-18 10:10:58.000 018 33500.52 672.78 49996.10 27.05 2015-01-18 10:10:59.000 018 33500.41 672.74 49996.10 27.05 2015-01-18 10:11:00.000 018 33500.53 672.72 49996.10 27.05 2015-01-18 10:11:01.000 018 33500.41 672.73 49996.10 27.05 2015-01-18 10:11:02.000 018 33500.50 672.73 49996.10 27.05 2015-01-18 10:11:03.000 018 33500.40 672.71 49996.10 27.05 2015-01-18 10:11:04.000 018 33500.56 672.71 49996.10 27.05 2015-01-18 10:11:05.000 018 33500.42 672.70 49996.10 27.05 2015-01-18 10:11:06.000 018 33500.52 672.66 49996.10 27.05 2015-01-18 10:11:07.000 018 33500.46 672.68 49996.10 27.05 2015-01-18 10:11:08.000 018 33500.49 672.67 49996.10 27.05 2015-01-18 10:11:09.000 018 33500.47 672.67 49996.10 27.05 2015-01-18 10:11:10.000 018 33500.46 672.64 49996.10 27.05 2015-01-18 10:11:11.000 018 33500.54 672.65 49996.10 27.05 2015-01-18 10:11:12.000 018 33500.40 672.64 49996.10 27.05 2015-01-18 10:11:13.000 018 33500.37 672.62 49996.10 27.05 2015-01-18 10:11:14.000 018 33500.46 672.64 49996.10 27.05 2015-01-18 10:11:15.000 018 33500.44 672.59 49996.10 27.05 2015-01-18 10:11:16.000 018 33500.43 672.61 49996.10 27.05 2015-01-18 10:11:17.000 018 33500.47 672.63 49996.10 27.05 2015-01-18 10:11:18.000 018 33500.46 672.60 49996.10 27.05 2015-01-18 10:11:18.000 018 33500.49 672.58 49996.10 27.05 2015-01-18 10:11:20.000 018 33500.47 672.59 49996.10 27.05 2015-01-18 10:11:21.000 018 33500.50 672.58 49996.10 27.05 2015-01-18 10:11:22.000 018 33500.51 672.57 49996.10 27.05 2015-01-18 10:11:23.000 018 33500.47 672.58 49996.10 27.05 2015-01-18 10:11:24.000 018 33500.38 672.58 49996.10 27.05 2015-01-18 10:11:25.000 018 33500.42 672.57 49996.10 27.05 2015-01-18 10:11:26.000 018 33500.44 672.53 49996.10 27.04 2015-01-18 10:11:27.000 018 33500.44 672.55 49996.10 27.05 2015-01-18 10:11:28.000 018 33500.47 672.53 49996.10 27.05 2015-01-18 10:11:29.000 018 33500.39 672.54 49996.10 27.05 2015-01-18 10:11:30.000 018 33500.40 672.53 49996.10 27.05 2015-01-18 10:11:31.000 018 33500.48 672.52 49996.10 27.05 2015-01-18 10:11:31.000 018 33500.52 672.48 49996.10 27.05 2015-01-18 10:11:33.000 018 33500.43 672.51 49996.10 27.05 2015-01-18 10:11:34.000 018 33500.52 672.51 49996.10 27.05 2015-01-18 10:11:35.000 018 33500.42 672.52 49996.10 27.04 2015-01-18 10:11:36.000 018 33500.40 672.49 49996.10 27.05 2015-01-18 10:11:37.000 018 33500.37 672.45 49996.10 27.05 2015-01-18 10:11:38.000 018 33500.47 672.46 49996.10 27.04 2015-01-18 10:11:39.000 018 33500.37 672.45 49996.10 27.05 2015-01-18 10:11:40.000 018 33500.40 672.47 49996.10 27.05 2015-01-18 10:11:41.000 018 33500.49 672.42 49996.10 27.05 2015-01-18 10:11:42.000 018 33500.41 672.43 49996.10 27.05 2015-01-18 10:11:43.000 018 33500.45 672.42 49996.10 27.05 2015-01-18 10:11:44.000 018 33500.38 672.43 49996.10 27.05 2015-01-18 10:11:45.000 018 33500.42 672.37 49996.10 27.05 2015-01-18 10:11:46.000 018 33500.48 672.38 49996.10 27.05 2015-01-18 10:11:47.000 018 33500.46 672.39 49996.10 27.05 2015-01-18 10:11:48.000 018 33500.44 672.37 49996.10 27.05 2015-01-18 10:11:49.000 018 33500.37 672.36 49996.10 27.05 2015-01-18 10:11:50.000 018 33500.43 672.37 49996.10 27.05 2015-01-18 10:11:51.000 018 33500.42 672.35 49996.10 27.05 2015-01-18 10:11:52.000 018 33500.48 672.36 49996.10 27.05 2015-01-18 10:11:53.000 018 33500.42 672.33 49996.10 27.05 2015-01-18 10:11:54.000 018 33500.38 672.32 49996.10 27.05 2015-01-18 10:11:55.000 018 33500.41 672.32 49996.10 27.05 2015-01-18 10:11:56.000 018 33500.48 672.31 49996.10 27.04 2015-01-18 10:11:57.000 018 33500.42 672.29 49996.10 27.04 2015-01-18 10:11:58.000 018 33500.49 672.28 49996.10 27.04 2015-01-18 10:11:59.000 018 33500.37 672.31 49996.10 27.04 2015-01-18 10:12:00.000 018 33500.46 672.27 49996.10 27.04 2015-01-18 10:12:01.000 018 33500.42 672.26 49996.10 27.05 2015-01-18 10:12:02.000 018 33500.46 672.26 49996.10 27.04 2015-01-18 10:12:03.000 018 33500.51 672.26 49996.10 27.04 2015-01-18 10:12:04.000 018 33500.40 672.27 49996.10 27.04 2015-01-18 10:12:05.000 018 33500.46 672.24 49996.10 27.04 2015-01-18 10:12:06.000 018 33500.39 672.26 49996.10 27.04 2015-01-18 10:12:07.000 018 33500.33 672.27 49996.10 27.04 2015-01-18 10:12:08.000 018 33500.35 672.23 49996.10 27.04 2015-01-18 10:12:09.000 018 33500.45 672.23 49996.10 27.04 2015-01-18 10:12:10.000 018 33500.35 672.23 49996.10 27.04 2015-01-18 10:12:11.000 018 33500.49 672.20 49996.10 27.04 2015-01-18 10:12:12.000 018 33500.31 672.21 49996.10 27.04 2015-01-18 10:12:12.000 018 33500.40 672.23 49996.10 27.04 2015-01-18 10:12:14.000 018 33500.44 672.22 49996.10 27.04 2015-01-18 10:12:15.000 018 33500.36 672.22 49996.10 27.04 2015-01-18 10:12:16.000 018 33500.31 672.21 49996.10 27.04 2015-01-18 10:12:17.000 018 33500.40 672.23 49996.10 27.04 2015-01-18 10:12:18.000 018 33500.25 672.15 49996.10 27.05 2015-01-18 10:12:19.000 018 33500.39 672.18 49996.10 27.04 2015-01-18 10:12:20.000 018 33500.30 672.17 49996.10 27.04 2015-01-18 10:12:21.000 018 33500.26 672.17 49996.10 27.04 2015-01-18 10:12:22.000 018 33500.30 672.15 49996.10 27.04 2015-01-18 10:12:23.000 018 33500.42 672.17 49996.10 27.04 2015-01-18 10:12:24.000 018 33500.35 672.17 49996.10 27.05 2015-01-18 10:12:25.000 018 33500.33 672.15 49996.10 27.05 2015-01-18 10:12:25.000 018 33500.28 672.15 49996.10 27.04 2015-01-18 10:12:27.000 018 33500.28 672.14 49996.10 27.04 2015-01-18 10:12:28.000 018 33500.30 672.14 49996.10 27.05 2015-01-18 10:12:29.000 018 33500.32 672.12 49996.10 27.05 2015-01-18 10:12:30.000 018 33500.21 672.13 49996.10 27.05 2015-01-18 10:12:31.000 018 33500.30 672.14 49996.10 27.04 2015-01-18 10:12:32.000 018 33500.29 672.11 49996.10 27.05 2015-01-18 10:12:33.000 018 33500.32 672.16 49996.10 27.05 2015-01-18 10:12:34.000 018 33500.21 672.14 49996.10 27.05 2015-01-18 10:12:35.000 018 33500.28 672.10 49996.10 27.04 2015-01-18 10:12:36.000 018 33500.24 672.08 49996.10 27.05 2015-01-18 10:12:37.000 018 33500.21 672.13 49996.10 27.05 2015-01-18 10:12:38.000 018 33500.28 672.10 49996.10 27.05 2015-01-18 10:12:39.000 018 33500.32 672.10 49996.10 27.05 2015-01-18 10:12:40.000 018 33500.20 672.12 49996.10 27.05 2015-01-18 10:12:41.000 018 33500.26 672.07 49996.10 27.05 2015-01-18 10:12:42.000 018 33500.21 672.03 49996.10 27.05 2015-01-18 10:12:43.000 018 33500.27 672.05 49996.10 27.05 2015-01-18 10:12:44.000 018 33500.24 672.03 49996.10 27.05 2015-01-18 10:12:45.000 018 33500.22 672.06 49996.10 27.05 2015-01-18 10:12:46.000 018 33500.18 672.06 49996.10 27.04 2015-01-18 10:12:47.000 018 33500.36 672.06 49996.10 27.05 2015-01-18 10:12:48.000 018 33500.21 672.02 49996.10 27.05 2015-01-18 10:12:49.000 018 33500.26 672.03 49996.10 27.05 2015-01-18 10:12:50.000 018 33500.27 672.04 49996.10 27.05 2015-01-18 10:12:51.000 018 33500.26 672.04 49996.10 27.05 2015-01-18 10:12:52.000 018 33500.32 672.03 49996.10 27.05 2015-01-18 10:12:53.000 018 33500.29 671.97 49996.10 27.05 2015-01-18 10:12:54.000 018 33500.24 672.02 49996.10 27.05 2015-01-18 10:12:55.000 018 33500.20 671.99 49996.10 27.04 2015-01-18 10:12:56.000 018 33500.33 672.01 49996.10 27.04 2015-01-18 10:12:57.000 018 33500.24 672.00 49996.10 27.04 2015-01-18 10:12:58.000 018 33500.19 672.00 49996.10 27.05 2015-01-18 10:12:59.000 018 33500.21 671.94 49996.10 27.05 2015-01-18 10:13:00.000 018 33500.23 671.93 49996.10 27.05 2015-01-18 10:13:01.000 018 33500.28 671.94 49996.10 27.04 2015-01-18 10:13:02.000 018 33500.16 671.96 49996.10 27.05 2015-01-18 10:13:03.000 018 33500.26 671.94 49996.10 27.05 2015-01-18 10:13:04.000 018 33500.32 671.96 49996.10 27.04 2015-01-18 10:13:05.000 018 33500.19 671.93 49996.10 27.05 2015-01-18 10:13:06.000 018 33500.28 671.91 49996.10 27.05 2015-01-18 10:13:06.000 018 33500.23 671.90 49996.10 27.05 2015-01-18 10:13:08.000 018 33500.25 671.92 49996.10 27.05 2015-01-18 10:13:09.000 018 33500.30 671.91 49996.10 27.05 2015-01-18 10:13:10.000 018 33500.19 671.91 49996.10 27.05 2015-01-18 10:13:11.000 018 33500.30 671.87 49996.10 27.05 2015-01-18 10:13:12.000 018 33500.23 671.91 49996.10 27.05 2015-01-18 10:13:13.000 018 33500.30 671.87 49996.10 27.05 2015-01-18 10:13:14.000 018 33500.19 671.89 49996.10 27.04 2015-01-18 10:13:15.000 018 33500.24 671.85 49996.10 27.05 2015-01-18 10:13:16.000 018 33500.24 671.84 49996.10 27.04 2015-01-18 10:13:17.000 018 33500.22 671.83 49996.10 27.05 2015-01-18 10:13:18.000 018 33500.28 671.82 49996.10 27.05 2015-01-18 10:13:19.000 018 33500.25 671.81 49996.10 27.05 2015-01-18 10:13:19.000 018 33500.23 671.80 49996.10 27.05 2015-01-18 10:13:21.000 018 33500.24 671.79 49996.10 27.04 2015-01-18 10:13:22.000 018 33500.25 671.79 49996.10 27.04 2015-01-18 10:13:23.000 018 33500.27 671.79 49996.10 27.04 2015-01-18 10:13:24.000 018 33500.29 671.78 49996.10 27.05 2015-01-18 10:13:25.000 018 33500.25 671.74 49996.10 27.05 2015-01-18 10:13:26.000 018 33500.24 671.74 49996.10 27.04 2015-01-18 10:13:27.000 018 33500.25 671.76 49996.10 27.05 2015-01-18 10:13:28.000 018 33500.21 671.82 49996.10 27.05 2015-01-18 10:13:29.000 018 33500.20 671.77 49996.10 27.05 2015-01-18 10:13:30.000 018 33500.27 671.75 49996.10 27.05 2015-01-18 10:13:31.000 018 33500.21 671.73 49996.10 27.04 2015-01-18 10:13:32.000 018 33500.25 671.78 49996.10 27.04 2015-01-18 10:13:33.000 018 33500.28 671.74 49996.10 27.04 2015-01-18 10:13:34.000 018 33500.18 671.72 49996.10 27.05 2015-01-18 10:13:35.000 018 33500.17 671.72 49996.10 27.05 2015-01-18 10:13:36.000 018 33500.29 671.73 49996.10 27.04 2015-01-18 10:13:37.000 018 33500.21 671.70 49996.10 27.04 2015-01-18 10:13:38.000 018 33500.27 671.70 49996.10 27.05 2015-01-18 10:13:39.000 018 33500.18 671.74 49996.10 27.04 2015-01-18 10:13:40.000 018 33500.11 671.71 49996.10 27.04 2015-01-18 10:13:41.000 018 33500.39 671.69 49996.10 27.05 2015-01-18 10:13:42.000 018 33500.25 671.75 49996.10 27.04 2015-01-18 10:13:43.000 018 33500.30 671.73 49996.10 27.04 2015-01-18 10:13:44.000 018 33500.34 671.72 49996.10 27.04 2015-01-18 10:13:45.000 018 33500.35 671.70 49996.10 27.04 2015-01-18 10:13:46.000 018 33500.34 671.66 49996.10 27.04 2015-01-18 10:13:47.000 018 33500.22 671.63 49996.10 27.04 2015-01-18 10:13:48.000 018 33500.21 671.68 49996.10 27.04 2015-01-18 10:13:49.000 018 33500.33 671.70 49996.10 27.04 2015-01-18 10:13:50.000 018 33500.28 671.66 49996.10 27.04 2015-01-18 10:13:51.000 018 33500.32 671.65 49996.10 27.04 2015-01-18 10:13:52.000 018 33500.22 671.67 49996.10 27.04 2015-01-18 10:13:53.000 018 33500.34 671.63 49996.10 27.04 2015-01-18 10:13:54.000 018 33500.32 671.64 49996.10 27.04 2015-01-18 10:13:55.000 018 33500.21 671.65 49996.10 27.04 2015-01-18 10:13:56.000 018 33500.32 671.63 49996.10 27.04 2015-01-18 10:13:57.000 018 33500.28 671.61 49996.10 27.04 2015-01-18 10:13:58.000 018 33500.21 671.62 49996.10 27.04 2015-01-18 10:13:59.000 018 33500.28 671.60 49996.10 27.04 2015-01-18 10:14:00.000 018 33500.30 671.61 49996.10 27.04 2015-01-18 10:14:00.000 018 33500.29 671.62 49996.10 27.04 2015-01-18 10:14:02.000 018 33500.27 671.60 49996.10 27.04 2015-01-18 10:14:03.000 018 33500.39 671.62 49996.10 27.04 2015-01-18 10:14:04.000 018 33500.28 671.61 49996.10 27.04 2015-01-18 10:14:05.000 018 33500.22 671.59 49996.10 27.04 2015-01-18 10:14:06.000 018 33500.30 671.59 49996.10 27.04 2015-01-18 10:14:07.000 018 33500.20 671.57 49996.10 27.04 2015-01-18 10:14:08.000 018 33500.28 671.56 49996.10 27.04 2015-01-18 10:14:09.000 018 33500.35 671.61 49996.10 27.04 2015-01-18 10:14:10.000 018 33500.27 671.57 49996.10 27.04 2015-01-18 10:14:11.000 018 33500.34 671.57 49996.10 27.04 2015-01-18 10:14:12.000 018 33500.39 671.55 49996.10 27.04 2015-01-18 10:14:13.000 018 33500.31 671.59 49996.10 27.04 2015-01-18 10:14:13.000 018 33500.25 671.52 49996.10 27.04 2015-01-18 10:14:15.000 018 33500.36 671.52 49996.10 27.04 2015-01-18 10:14:16.000 018 33500.37 671.52 49996.10 27.04 2015-01-18 10:14:17.000 018 33500.25 671.57 49996.10 27.04 2015-01-18 10:14:18.000 018 33500.34 671.50 49996.10 27.04 2015-01-18 10:14:19.000 018 33500.25 671.51 49996.10 27.04 2015-01-18 10:14:20.000 018 33500.28 671.49 49996.10 27.04 2015-01-18 10:14:21.000 018 33500.26 671.47 49996.10 27.04 2015-01-18 10:14:22.000 018 33500.29 671.52 49996.10 27.04 2015-01-18 10:14:23.000 018 33500.31 671.49 49996.10 27.04 2015-01-18 10:14:24.000 018 33500.27 671.46 49996.10 27.04 2015-01-18 10:14:25.000 018 33500.19 671.47 49996.10 27.04 2015-01-18 10:14:26.000 018 33500.28 671.45 49996.10 27.04 2015-01-18 10:14:27.000 018 33500.32 671.46 49996.10 27.04 2015-01-18 10:14:28.000 018 33500.33 671.48 49996.10 27.04 2015-01-18 10:14:29.000 018 33500.22 671.46 49996.10 27.04 2015-01-18 10:14:30.000 018 33500.25 671.46 49996.10 27.04 2015-01-18 10:14:31.000 018 33500.27 671.47 49996.10 27.04 2015-01-18 10:14:32.000 018 33500.24 671.47 49996.10 27.04 2015-01-18 10:14:33.000 018 33500.29 671.46 49996.10 27.04 2015-01-18 10:14:34.000 018 33500.27 671.42 49996.10 27.04 2015-01-18 10:14:35.000 018 33500.18 671.47 49996.10 27.04 2015-01-18 10:14:36.000 018 33500.30 671.45 49996.10 27.04 2015-01-18 10:14:37.000 018 33500.24 671.45 49996.10 27.04 2015-01-18 10:14:38.000 018 33500.25 671.46 49996.10 27.04 2015-01-18 10:14:39.000 018 33500.15 671.40 49996.10 27.04 2015-01-18 10:14:40.000 018 33500.22 671.44 49996.10 27.04 2015-01-18 10:14:41.000 018 33500.12 671.41 49996.10 27.04 2015-01-18 10:14:42.000 018 33500.23 671.44 49996.10 27.04 2015-01-18 10:14:43.000 018 33500.14 671.45 49996.10 27.04 2015-01-18 10:14:44.000 018 33500.17 671.44 49996.10 27.04 2015-01-18 10:14:45.000 018 33500.20 671.46 49996.10 27.04 2015-01-18 10:14:46.000 018 33500.07 671.45 49996.10 27.04 2015-01-18 10:14:47.000 018 33500.18 671.47 49996.10 27.04 2015-01-18 10:14:48.000 018 33500.15 671.46 49996.10 27.04 2015-01-18 10:14:49.000 018 33500.14 671.44 49996.10 27.04 2015-01-18 10:14:50.000 018 33500.11 671.44 49996.10 27.04 2015-01-18 10:14:51.000 018 33500.16 671.41 49996.10 27.04 2015-01-18 10:14:52.000 018 33500.11 671.42 49996.10 27.04 2015-01-18 10:14:53.000 018 33500.17 671.43 49996.10 27.04 2015-01-18 10:14:54.000 018 33500.09 671.41 49996.10 27.04 2015-01-18 10:14:54.000 018 33500.10 671.40 49996.10 27.04 2015-01-18 10:14:56.000 018 33500.16 671.37 49996.10 27.04 2015-01-18 10:14:57.000 018 33500.11 671.38 49996.10 27.04 2015-01-18 10:14:58.000 018 33500.22 671.36 49996.10 27.04 2015-01-18 10:14:59.000 018 33500.09 671.38 49996.10 27.04 2015-01-18 10:15:00.000 018 33500.17 671.35 49996.10 27.04 2015-01-18 10:15:01.000 018 33500.15 671.34 49996.10 27.04 2015-01-18 10:15:02.000 018 33500.08 671.36 49996.10 27.04 2015-01-18 10:15:03.000 018 33500.07 671.40 49996.10 27.04 2015-01-18 10:15:04.000 018 33500.13 671.36 49996.10 27.04 2015-01-18 10:15:05.000 018 33500.01 671.37 49996.10 27.04 2015-01-18 10:15:06.000 018 33500.15 671.36 49996.10 27.04 2015-01-18 10:15:07.000 018 33500.07 671.35 49996.10 27.04 2015-01-18 10:15:07.000 018 33500.14 671.36 49996.10 27.04 2015-01-18 10:15:09.000 018 33500.03 671.36 49996.10 27.04 2015-01-18 10:15:10.000 018 33500.09 671.35 49996.10 27.04 2015-01-18 10:15:11.000 018 33500.03 671.36 49996.10 27.04 2015-01-18 10:15:12.000 018 33500.14 671.36 49996.10 27.04 2015-01-18 10:15:13.000 018 33500.06 671.34 49996.10 27.04 2015-01-18 10:15:14.000 018 33500.08 671.35 49996.10 27.04 2015-01-18 10:15:15.000 018 33500.19 671.31 49996.10 27.04 2015-01-18 10:15:16.000 018 33500.14 671.27 49996.10 27.04 2015-01-18 10:15:17.000 018 33500.07 671.27 49996.10 27.04 2015-01-18 10:15:18.000 018 33500.08 671.29 49996.10 27.04 2015-01-18 10:15:19.000 018 33500.01 671.30 49996.10 27.04 2015-01-18 10:15:20.000 018 33500.12 671.25 49996.10 27.04 2015-01-18 10:15:21.000 018 33500.16 671.29 49996.10 27.04 2015-01-18 10:15:22.000 018 33500.09 671.25 49996.10 27.04 2015-01-18 10:15:23.000 018 33500.15 671.30 49996.10 27.04 2015-01-18 10:15:24.000 018 33500.15 671.26 49996.10 27.04 2015-01-18 10:15:25.000 018 33500.11 671.26 49996.10 27.04 2015-01-18 10:15:26.000 018 33500.12 671.24 49996.10 27.04 2015-01-18 10:15:27.000 018 33500.07 671.29 49996.10 27.04 2015-01-18 10:15:28.000 018 33500.15 671.21 49996.10 27.04 2015-01-18 10:15:29.000 018 33500.05 671.24 49996.10 27.04 2015-01-18 10:15:30.000 018 33500.15 671.19 49996.10 27.04 2015-01-18 10:15:31.000 018 33500.05 671.16 49996.10 27.04 2015-01-18 10:15:32.000 018 33500.02 671.21 49996.10 27.04 2015-01-18 10:15:33.000 018 33500.14 671.18 49996.10 27.04 2015-01-18 10:15:34.000 018 33500.05 671.15 49996.10 27.04 2015-01-18 10:15:35.000 018 33500.25 671.14 49996.10 27.04 2015-01-18 10:15:36.000 018 33500.17 671.13 49996.10 27.04 2015-01-18 10:15:37.000 018 33500.12 671.11 49996.10 27.04 2015-01-18 10:15:38.000 018 33500.17 671.14 49996.10 27.04 2015-01-18 10:15:39.000 018 33500.21 671.11 49996.10 27.04 2015-01-18 10:15:40.000 018 33500.21 671.10 49996.10 27.04 2015-01-18 10:15:41.000 018 33500.06 671.11 49996.10 27.04 2015-01-18 10:15:42.000 018 33500.11 671.12 49996.10 27.04 2015-01-18 10:15:43.000 018 33500.11 671.09 49996.10 27.04 2015-01-18 10:15:44.000 018 33500.22 671.11 49996.10 27.04 2015-01-18 10:15:45.000 018 33500.14 671.08 49996.10 27.04 2015-01-18 10:15:46.000 018 33500.07 671.05 49996.10 27.04 2015-01-18 10:15:47.000 018 33500.21 671.06 49996.10 27.04 2015-01-18 10:15:48.000 018 33500.19 671.03 49996.10 27.04 2015-01-18 10:15:48.000 018 33500.06 671.04 49996.10 27.04 2015-01-18 10:15:50.000 018 33500.14 671.08 49996.10 27.04 2015-01-18 10:15:51.000 018 33500.17 671.07 49996.10 27.04 2015-01-18 10:15:52.000 018 33500.06 671.04 49996.10 27.04 2015-01-18 10:15:53.000 018 33500.22 671.05 49996.10 27.04 2015-01-18 10:15:54.000 018 33500.07 671.08 49996.10 27.04 2015-01-18 10:15:55.000 018 33500.10 671.05 49996.10 27.04 2015-01-18 10:15:56.000 018 33500.12 671.01 49996.10 27.04 2015-01-18 10:15:57.000 018 33500.18 670.98 49996.10 27.04 2015-01-18 10:15:58.000 018 33500.06 671.04 49996.10 27.04 2015-01-18 10:15:59.000 018 33500.31 670.98 49996.10 27.04 2015-01-18 10:16:00.000 018 33500.18 670.98 49996.10 27.04 2015-01-18 10:16:01.000 018 33500.21 670.99 49996.10 27.04 2015-01-18 10:16:01.000 018 33500.19 670.98 49996.10 27.04 2015-01-18 10:16:03.000 018 33500.16 671.00 49996.10 27.04 2015-01-18 10:16:04.000 018 33500.18 670.94 49996.10 27.04 2015-01-18 10:16:05.000 018 33500.11 671.00 49996.10 27.04 2015-01-18 10:16:06.000 018 33500.16 670.92 49996.10 27.04 2015-01-18 10:16:07.000 018 33500.17 670.94 49996.10 27.04 2015-01-18 10:16:08.000 018 33500.12 670.97 49996.10 27.04 2015-01-18 10:16:09.000 018 33500.21 670.96 49996.10 27.04 2015-01-18 10:16:10.000 018 33500.21 670.94 49996.10 27.04 2015-01-18 10:16:11.000 018 33500.14 670.94 49996.10 27.04 2015-01-18 10:16:12.000 018 33500.17 670.91 49996.10 27.04 2015-01-18 10:16:13.000 018 33500.21 670.92 49996.10 27.04 2015-01-18 10:16:14.000 018 33500.14 670.89 49996.10 27.04 2015-01-18 10:16:15.000 018 33500.18 670.93 49996.10 27.04 2015-01-18 10:16:16.000 018 33500.11 670.96 49996.10 27.04 2015-01-18 10:16:17.000 018 33500.18 670.90 49996.10 27.04 2015-01-18 10:16:18.000 018 33500.16 670.87 49996.10 27.04 2015-01-18 10:16:19.000 018 33500.19 670.91 49996.10 27.04 2015-01-18 10:16:20.000 018 33500.22 670.92 49996.10 27.04 2015-01-18 10:16:21.000 018 33500.27 670.92 49996.10 27.04 2015-01-18 10:16:22.000 018 33500.18 670.93 49996.10 27.04 2015-01-18 10:16:23.000 018 33500.23 670.83 49996.10 27.04 2015-01-18 10:16:24.000 018 33500.19 670.90 49996.10 27.04 2015-01-18 10:16:25.000 018 33500.19 670.85 49996.10 27.04 2015-01-18 10:16:26.000 018 33500.15 670.86 49996.10 27.04 2015-01-18 10:16:27.000 018 33500.27 670.82 49996.10 27.04 2015-01-18 10:16:28.000 018 33500.15 670.85 49996.10 27.04 2015-01-18 10:16:29.000 018 33500.25 670.85 49996.10 27.04 2015-01-18 10:16:30.000 018 33500.27 670.83 49996.10 27.04 2015-01-18 10:16:31.000 018 33500.24 670.83 49996.10 27.04 2015-01-18 10:16:32.000 018 33500.12 670.83 49996.10 27.04 2015-01-18 10:16:33.000 018 33500.28 670.80 49996.10 27.04 2015-01-18 10:16:34.000 018 33500.21 670.83 49996.10 27.04 2015-01-18 10:16:35.000 018 33500.27 670.81 49996.10 27.04 2015-01-18 10:16:36.000 018 33500.25 670.78 49996.10 27.04 2015-01-18 10:16:37.000 018 33500.28 670.78 49996.10 27.04 2015-01-18 10:16:38.000 018 33500.27 670.83 49996.10 27.04 2015-01-18 10:16:39.000 018 33500.26 670.74 49996.10 27.04 2015-01-18 10:16:40.000 018 33500.22 670.74 49996.10 27.04 2015-01-18 10:16:41.000 018 33500.33 670.75 49996.10 27.04 2015-01-18 10:16:42.000 018 33500.30 670.76 49996.10 27.04 2015-01-18 10:16:42.000 018 33500.27 670.75 49996.10 27.04 2015-01-18 10:16:44.000 018 33500.28 670.72 49996.10 27.04 2015-01-18 10:16:45.000 018 33500.42 670.74 49996.10 27.04 2015-01-18 10:16:46.000 018 33500.33 670.74 49996.10 27.04 2015-01-18 10:16:47.000 018 33500.36 670.70 49996.10 27.04 2015-01-18 10:16:48.000 018 33500.22 670.70 49996.10 27.04 2015-01-18 10:16:49.000 018 33500.36 670.69 49996.10 27.04 2015-01-18 10:16:50.000 018 33500.36 670.68 49996.10 27.04 2015-01-18 10:16:51.000 018 33500.40 670.66 49996.10 27.04 2015-01-18 10:16:52.000 018 33500.27 670.64 49996.10 27.04 2015-01-18 10:16:53.000 018 33500.40 670.68 49996.10 27.04 2015-01-18 10:16:54.000 018 33500.41 670.61 49996.10 27.04 2015-01-18 10:16:55.000 018 33500.36 670.59 49996.10 27.04 2015-01-18 10:16:55.000 018 33500.30 670.59 49996.10 27.04 2015-01-18 10:16:57.000 018 33500.37 670.66 49996.10 27.04 2015-01-18 10:16:58.000 018 33500.35 670.62 49996.10 27.04 2015-01-18 10:16:59.000 018 33500.49 670.56 49996.10 27.04 2015-01-18 10:17:00.000 018 33500.42 670.59 49996.10 27.04 2015-01-18 10:17:01.000 018 33500.34 670.57 49996.10 27.04 2015-01-18 10:17:02.000 018 33500.36 670.63 49996.10 27.04 2015-01-18 10:17:03.000 018 33500.44 670.59 49996.10 27.04 2015-01-18 10:17:04.000 018 33500.45 670.56 49996.10 27.04 2015-01-18 10:17:05.000 018 33500.44 670.58 49996.10 27.04 2015-01-18 10:17:06.000 018 33500.50 670.51 49996.10 27.04 2015-01-18 10:17:07.000 018 33500.47 670.53 49996.10 27.04 2015-01-18 10:17:08.000 018 33500.44 670.60 49996.10 27.04 2015-01-18 10:17:09.000 018 33500.41 670.55 49996.10 27.04 2015-01-18 10:17:10.000 018 33500.36 670.54 49996.10 27.04 2015-01-18 10:17:11.000 018 33500.55 670.49 49996.10 27.04 2015-01-18 10:17:12.000 018 33500.43 670.50 49996.10 27.04 2015-01-18 10:17:13.000 018 33500.47 670.49 49996.10 27.04 2015-01-18 10:17:14.000 018 33500.49 670.48 49996.10 27.04 2015-01-18 10:17:15.000 018 33500.46 670.49 49996.10 27.04 2015-01-18 10:17:16.000 018 33500.44 670.47 49996.10 27.04 2015-01-18 10:17:17.000 018 33500.49 670.44 49996.10 27.04 2015-01-18 10:17:18.000 018 33500.51 670.45 49996.10 27.04 2015-01-18 10:17:19.000 018 33500.42 670.42 49996.10 27.04 2015-01-18 10:17:20.000 018 33500.58 670.46 49996.10 27.04 2015-01-18 10:17:21.000 018 33500.49 670.43 49996.10 27.04 2015-01-18 10:17:22.000 018 33500.40 670.37 49996.10 27.04 2015-01-18 10:17:23.000 018 33500.58 670.40 49996.10 27.04 2015-01-18 10:17:24.000 018 33500.56 670.39 49996.10 27.04 2015-01-18 10:17:25.000 018 33500.52 670.36 49996.10 27.04 2015-01-18 10:17:26.000 018 33500.53 670.35 49996.10 27.04 2015-01-18 10:17:27.000 018 33500.52 670.33 49996.10 27.04 2015-01-18 10:17:28.000 018 33500.58 670.35 49996.10 27.04 2015-01-18 10:17:29.000 018 33500.51 670.36 49996.10 27.04 2015-01-18 10:17:30.000 018 33500.52 670.37 49996.10 27.04 2015-01-18 10:17:31.000 018 33500.52 670.31 49996.10 27.04 2015-01-18 10:17:32.000 018 33500.60 670.32 49996.10 27.04 2015-01-18 10:17:33.000 018 33500.56 670.34 49996.10 27.04 2015-01-18 10:17:34.000 018 33500.56 670.29 49996.10 27.04 2015-01-18 10:17:35.000 018 33500.61 670.34 49996.10 27.04 2015-01-18 10:17:36.000 018 33500.55 670.34 49996.10 27.04 2015-01-18 10:17:36.000 018 33500.68 670.27 49996.10 27.04 2015-01-18 10:17:38.000 018 33500.58 670.27 49996.10 27.04 2015-01-18 10:17:39.000 018 33500.60 670.30 49996.10 27.04 2015-01-18 10:17:40.000 018 33500.64 670.30 49996.10 27.04 2015-01-18 10:17:41.000 018 33500.56 670.28 49996.10 27.04 2015-01-18 10:17:42.000 018 33500.65 670.29 49996.10 27.04 2015-01-18 10:17:43.000 018 33500.65 670.27 49996.10 27.04 2015-01-18 10:17:44.000 018 33500.60 670.25 49996.10 27.04 2015-01-18 10:17:45.000 018 33500.56 670.28 49996.10 27.04 2015-01-18 10:17:46.000 018 33500.53 670.27 49996.10 27.04 2015-01-18 10:17:47.000 018 33500.58 670.22 49996.10 27.04 2015-01-18 10:17:48.000 018 33500.58 670.21 49996.10 27.04 2015-01-18 10:17:49.000 018 33500.56 670.24 49996.10 27.04 2015-01-18 10:17:49.000 018 33500.61 670.22 49996.10 27.04 2015-01-18 10:17:51.000 018 33500.56 670.19 49996.10 27.04 2015-01-18 10:17:52.000 018 33500.64 670.23 49996.10 27.04 2015-01-18 10:17:53.000 018 33500.59 670.21 49996.10 27.04 2015-01-18 10:17:54.000 018 33500.61 670.18 49996.10 27.04 2015-01-18 10:17:55.000 018 33500.55 670.23 49996.10 27.04 2015-01-18 10:17:56.000 018 33500.67 670.17 49996.10 27.04 2015-01-18 10:17:57.000 018 33500.68 670.19 49996.10 27.04 2015-01-18 10:17:58.000 018 33500.67 670.14 49996.10 27.04 2015-01-18 10:17:59.000 018 33500.68 670.15 49996.10 27.04 2015-01-18 10:18:00.000 018 33500.75 670.12 49996.10 27.04 2015-01-18 10:18:01.000 018 33500.65 670.13 49996.10 27.04 2015-01-18 10:18:02.000 018 33500.67 670.10 49996.10 27.04 2015-01-18 10:18:03.000 018 33500.72 670.10 49996.10 27.04 2015-01-18 10:18:04.000 018 33500.73 670.07 49996.10 27.04 2015-01-18 10:18:05.000 018 33500.68 670.07 49996.10 27.04 2015-01-18 10:18:06.000 018 33500.73 670.12 49996.10 27.04 2015-01-18 10:18:07.000 018 33500.63 670.08 49996.10 27.04 2015-01-18 10:18:08.000 018 33500.71 670.06 49996.10 27.04 2015-01-18 10:18:09.000 018 33500.74 670.06 49996.10 27.04 2015-01-18 10:18:10.000 018 33500.70 670.08 49996.10 27.04 2015-01-18 10:18:11.000 018 33500.70 670.05 49996.10 27.04 2015-01-18 10:18:12.000 018 33500.71 670.04 49996.10 27.04 2015-01-18 10:18:13.000 018 33500.66 670.06 49996.10 27.04 2015-01-18 10:18:14.000 018 33500.71 670.03 49996.10 27.04 2015-01-18 10:18:15.000 018 33500.78 670.06 49996.10 27.04 2015-01-18 10:18:16.000 018 33500.65 670.04 49996.10 27.04 2015-01-18 10:18:17.000 018 33500.73 670.04 49996.10 27.04 2015-01-18 10:18:18.000 018 33500.72 670.02 49996.10 27.04 2015-01-18 10:18:19.000 018 33500.81 669.98 49996.10 27.04 2015-01-18 10:18:20.000 018 33500.74 670.01 49996.10 27.04 2015-01-18 10:18:21.000 018 33500.69 669.96 49996.10 27.04 2015-01-18 10:18:22.000 018 33500.75 669.97 49996.10 27.04 2015-01-18 10:18:23.000 018 33500.71 669.96 49996.10 27.04 2015-01-18 10:18:24.000 018 33500.83 669.95 49996.10 27.04 2015-01-18 10:18:25.000 018 33500.74 669.93 49996.10 27.04 2015-01-18 10:18:26.000 018 33500.77 669.96 49996.10 27.04 2015-01-18 10:18:27.000 018 33500.77 669.93 49996.10 27.04 2015-01-18 10:18:28.000 018 33500.81 669.94 49996.10 27.04 2015-01-18 10:18:29.000 018 33500.83 669.93 49996.10 27.04 2015-01-18 10:18:30.000 018 33500.69 669.92 49996.10 27.04 2015-01-18 10:18:30.000 018 33500.81 669.92 49996.10 27.04 2015-01-18 10:18:32.000 018 33500.82 669.91 49996.10 27.04 2015-01-18 10:18:33.000 018 33500.80 669.94 49996.10 27.04 2015-01-18 10:18:34.000 018 33500.73 669.90 49996.10 27.04 2015-01-18 10:18:35.000 018 33500.71 669.90 49996.10 27.04 2015-01-18 10:18:36.000 018 33500.77 669.89 49996.10 27.04 2015-01-18 10:18:37.000 018 33500.75 669.87 49996.10 27.04 2015-01-18 10:18:38.000 018 33500.77 669.90 49996.10 27.04 2015-01-18 10:18:39.000 018 33500.83 669.84 49996.10 27.04 2015-01-18 10:18:40.000 018 33500.72 669.87 49996.10 27.04 2015-01-18 10:18:41.000 018 33500.75 669.88 49996.10 27.04 2015-01-18 10:18:42.000 018 33500.79 669.83 49996.10 27.04 2015-01-18 10:18:43.000 018 33500.80 669.83 49996.10 27.04 2015-01-18 10:18:43.000 018 33500.81 669.83 49996.10 27.04 2015-01-18 10:18:45.000 018 33500.75 669.84 49996.10 27.04 2015-01-18 10:18:46.000 018 33500.81 669.80 49996.10 27.04 2015-01-18 10:18:47.000 018 33500.80 669.79 49996.10 27.04 2015-01-18 10:18:48.000 018 33500.86 669.82 49996.10 27.04 2015-01-18 10:18:49.000 018 33500.72 669.79 49996.10 27.04 2015-01-18 10:18:50.000 018 33500.72 669.77 49996.10 27.04 2015-01-18 10:18:51.000 018 33500.83 669.77 49996.10 27.04 2015-01-18 10:18:52.000 018 33500.78 669.78 49996.10 27.04 2015-01-18 10:18:53.000 018 33500.88 669.78 49996.10 27.04 2015-01-18 10:18:54.000 018 33500.80 669.78 49996.10 27.04 2015-01-18 10:18:55.000 018 33500.79 669.78 49996.10 27.04 2015-01-18 10:18:56.000 018 33500.88 669.76 49996.10 27.04 2015-01-18 10:18:57.000 018 33500.89 669.78 49996.10 27.04 2015-01-18 10:18:58.000 018 33500.80 669.73 49996.10 27.04 2015-01-18 10:18:59.000 018 33500.78 669.73 49996.10 27.04 2015-01-18 10:19:00.000 018 33500.84 669.72 49996.10 27.04 2015-01-18 10:19:01.000 018 33500.88 669.73 49996.10 27.04 2015-01-18 10:19:02.000 018 33500.81 669.75 49996.10 27.04 2015-01-18 10:19:03.000 018 33500.74 669.73 49996.10 27.04 2015-01-18 10:19:04.000 018 33500.90 669.75 49996.10 27.04 2015-01-18 10:19:05.000 018 33500.85 669.70 49996.10 27.04 2015-01-18 10:19:06.000 018 33500.85 669.71 49996.10 27.04 2015-01-18 10:19:07.000 018 33500.83 669.70 49996.10 27.04 2015-01-18 10:19:08.000 018 33500.88 669.70 49996.10 27.04 2015-01-18 10:19:09.000 018 33500.82 669.69 49996.10 27.04 2015-01-18 10:19:10.000 018 33500.86 669.70 49996.10 27.04 2015-01-18 10:19:11.000 018 33500.84 669.69 49996.10 27.04 2015-01-18 10:19:12.000 018 33500.81 669.62 49996.10 27.04 2015-01-18 10:19:13.000 018 33500.82 669.70 49996.10 27.04 2015-01-18 10:19:14.000 018 33500.73 669.67 49996.10 27.04 2015-01-18 10:19:15.000 018 33500.76 669.72 49996.10 27.04 2015-01-18 10:19:16.000 018 33500.83 669.64 49996.10 27.04 2015-01-18 10:19:17.000 018 33500.81 669.70 49996.10 27.04 2015-01-18 10:19:18.000 018 33500.85 669.64 49996.10 27.04 2015-01-18 10:19:19.000 018 33500.88 669.65 49996.10 27.04 2015-01-18 10:19:20.000 018 33500.83 669.65 49996.10 27.04 2015-01-18 10:19:21.000 018 33500.85 669.67 49996.10 27.04 2015-01-18 10:19:22.000 018 33500.87 669.67 49996.10 27.04 2015-01-18 10:19:23.000 018 33500.75 669.67 49996.10 27.04 2015-01-18 10:19:24.000 018 33500.75 669.63 49996.10 27.04 2015-01-18 10:19:24.000 018 33500.79 669.63 49996.10 27.04 2015-01-18 10:19:26.000 018 33500.69 669.62 49996.10 27.04 2015-01-18 10:19:27.000 018 33500.90 669.65 49996.10 27.04 2015-01-18 10:19:28.000 018 33500.85 669.61 49996.10 27.04 2015-01-18 10:19:29.000 018 33500.82 669.63 49996.10 27.04 2015-01-18 10:19:30.000 018 33500.78 669.62 49996.10 27.04 2015-01-18 10:19:31.000 018 33500.78 669.57 49996.10 27.04 2015-01-18 10:19:32.000 018 33500.67 669.60 49996.10 27.04 2015-01-18 10:19:33.000 018 33500.81 669.59 49996.10 27.04 2015-01-18 10:19:34.000 018 33500.82 669.61 49996.10 27.04 2015-01-18 10:19:35.000 018 33500.83 669.61 49996.10 27.04 2015-01-18 10:19:36.000 018 33500.77 669.57 49996.10 27.04 2015-01-18 10:19:37.000 018 33500.86 669.57 49996.10 27.04 2015-01-18 10:19:37.000 018 33500.82 669.55 49996.10 27.04 2015-01-18 10:19:39.000 018 33500.83 669.53 49996.10 27.04 2015-01-18 10:19:40.000 018 33500.84 669.57 49996.10 27.04 2015-01-18 10:19:41.000 018 33500.75 669.56 49996.10 27.04 2015-01-18 10:19:42.000 018 33500.87 669.59 49996.10 27.04 2015-01-18 10:19:43.000 018 33500.77 669.53 49996.10 27.04 2015-01-18 10:19:44.000 018 33500.88 669.54 49996.10 27.04 2015-01-18 10:19:45.000 018 33500.84 669.50 49996.10 27.04 2015-01-18 10:19:46.000 018 33500.82 669.53 49996.10 27.04 2015-01-18 10:19:47.000 018 33500.84 669.50 49996.10 27.04 2015-01-18 10:19:48.000 018 33500.80 669.54 49996.10 27.04 2015-01-18 10:19:49.000 018 33500.88 669.49 49996.10 27.04 2015-01-18 10:19:50.000 018 33500.82 669.50 49996.10 27.04 2015-01-18 10:19:51.000 018 33500.81 669.51 49996.10 27.04 2015-01-18 10:19:52.000 018 33500.84 669.51 49996.10 27.04 2015-01-18 10:19:53.000 018 33500.83 669.52 49996.10 27.04 2015-01-18 10:19:54.000 018 33500.75 669.50 49996.10 27.04 2015-01-18 10:19:55.000 018 33500.78 669.50 49996.10 27.04 2015-01-18 10:19:56.000 018 33500.83 669.49 49996.10 27.04 2015-01-18 10:19:57.000 018 33500.83 669.48 49996.10 27.04 2015-01-18 10:19:58.000 018 33500.79 669.48 49996.10 27.04 2015-01-18 10:19:59.000 018 33500.70 669.48 49996.10 27.04 2015-01-18 10:20:00.000 018 33500.74 669.45 49996.10 27.04 2015-01-18 10:20:01.000 018 33500.80 669.49 49996.10 27.04 2015-01-18 10:20:02.000 018 33500.76 669.48 49996.10 27.04 2015-01-18 10:20:03.000 018 33500.75 669.50 49996.10 27.04 2015-01-18 10:20:04.000 018 33500.73 669.44 49996.10 27.04 2015-01-18 10:20:05.000 018 33500.81 669.46 49996.10 27.04 2015-01-18 10:20:06.000 018 33500.77 669.47 49996.10 27.04 2015-01-18 10:20:07.000 018 33500.74 669.45 49996.10 27.04 2015-01-18 10:20:08.000 018 33500.68 669.47 49996.10 27.04 2015-01-18 10:20:09.000 018 33500.72 669.40 49996.10 27.04 2015-01-18 10:20:10.000 018 33500.76 669.42 49996.10 27.04 2015-01-18 10:20:11.000 018 33500.82 669.39 49996.10 27.04 2015-01-18 10:20:12.000 018 33500.74 669.41 49996.10 27.04 2015-01-18 10:20:13.000 018 33500.80 669.37 49996.10 27.04 2015-01-18 10:20:14.000 018 33500.71 669.33 49996.10 27.04 2015-01-18 10:20:15.000 018 33500.81 669.38 49996.10 27.04 2015-01-18 10:20:16.000 018 33500.83 669.40 49996.10 27.04 2015-01-18 10:20:17.000 018 33500.84 669.35 49996.10 27.04 2015-01-18 10:20:18.000 018 33500.77 669.38 49996.10 27.04 2015-01-18 10:20:18.000 018 33500.78 669.34 49996.10 27.04 2015-01-18 10:20:20.000 018 33500.78 669.32 49996.10 27.04 2015-01-18 10:20:21.000 018 33500.77 669.36 49996.10 27.04 2015-01-18 10:20:22.000 018 33500.71 669.35 49996.10 27.04 2015-01-18 10:20:23.000 018 33500.65 669.34 49996.10 27.04 2015-01-18 10:20:24.000 018 33500.88 669.35 49996.10 27.04 2015-01-18 10:20:25.000 018 33500.82 669.31 49996.10 27.04 2015-01-18 10:20:26.000 018 33500.84 669.28 49996.10 27.04 2015-01-18 10:20:27.000 018 33500.81 669.29 49996.10 27.04 2015-01-18 10:20:28.000 018 33500.74 669.30 49996.10 27.04 2015-01-18 10:20:29.000 018 33500.73 669.29 49996.10 27.04 2015-01-18 10:20:30.000 018 33500.75 669.30 49996.10 27.04 2015-01-18 10:20:31.000 018 33500.80 669.30 49996.10 27.04 2015-01-18 10:20:31.000 018 33500.75 669.27 49996.10 27.04 2015-01-18 10:20:33.000 018 33500.81 669.25 49996.10 27.04 2015-01-18 10:20:34.000 018 33500.83 669.28 49996.10 27.04 2015-01-18 10:20:35.000 018 33500.76 669.23 49996.10 27.04 2015-01-18 10:20:36.000 018 33500.86 669.25 49996.10 27.04 2015-01-18 10:20:37.000 018 33500.68 669.25 49996.10 27.04 2015-01-18 10:20:38.000 018 33500.76 669.21 49996.10 27.04 2015-01-18 10:20:39.000 018 33500.84 669.25 49996.10 27.04 2015-01-18 10:20:40.000 018 33500.76 669.21 49996.10 27.04 2015-01-18 10:20:41.000 018 33500.81 669.22 49996.10 27.04 2015-01-18 10:20:42.000 018 33500.80 669.21 49996.10 27.04 2015-01-18 10:20:43.000 018 33500.83 669.23 49996.10 27.04 2015-01-18 10:20:44.000 018 33500.78 669.22 49996.10 27.04 2015-01-18 10:20:45.000 018 33500.80 669.21 49996.10 27.04 2015-01-18 10:20:46.000 018 33500.84 669.16 49996.10 27.04 2015-01-18 10:20:47.000 018 33500.80 669.19 49996.10 27.04 2015-01-18 10:20:48.000 018 33500.80 669.14 49996.10 27.04 2015-01-18 10:20:49.000 018 33500.87 669.18 49996.10 27.04 2015-01-18 10:20:50.000 018 33500.81 669.15 49996.10 27.04 2015-01-18 10:20:51.000 018 33500.84 669.16 49996.10 27.04 2015-01-18 10:20:52.000 018 33500.88 669.14 49996.10 27.04 2015-01-18 10:20:53.000 018 33500.78 669.10 49996.10 27.04 2015-01-18 10:20:54.000 018 33500.71 669.09 49996.10 27.04 2015-01-18 10:20:55.000 018 33500.86 669.12 49996.10 27.04 2015-01-18 10:20:56.000 018 33500.81 669.12 49996.10 27.04 2015-01-18 10:20:57.000 018 33500.89 669.13 49996.10 27.04 2015-01-18 10:20:58.000 018 33500.83 669.11 49996.10 27.04 2015-01-18 10:20:59.000 018 33500.87 669.09 49996.10 27.04 2015-01-18 10:21:00.000 018 33500.77 669.06 49996.10 27.04 2015-01-18 10:21:01.000 018 33500.77 669.08 49996.10 27.04 2015-01-18 10:21:02.000 018 33500.82 669.09 49996.10 27.04 2015-01-18 10:21:03.000 018 33500.89 669.02 49996.10 27.04 2015-01-18 10:21:04.000 018 33500.92 669.08 49996.10 27.04 2015-01-18 10:21:05.000 018 33500.83 669.05 49996.10 27.04 2015-01-18 10:21:06.000 018 33500.80 669.05 49996.10 27.04 2015-01-18 10:21:07.000 018 33500.76 669.01 49996.10 27.04 2015-01-18 10:21:08.000 018 33500.71 668.97 49996.10 27.04 2015-01-18 10:21:09.000 018 33500.86 669.00 49996.10 27.04 2015-01-18 10:21:10.000 018 33500.84 669.03 49996.10 27.04 2015-01-18 10:21:11.000 018 33500.94 669.01 49996.10 27.04 2015-01-18 10:21:12.000 018 33500.70 668.97 49996.10 27.04 2015-01-18 10:21:12.000 018 33501.00 669.01 49996.10 27.04 2015-01-18 10:21:14.000 018 33500.80 668.97 49996.10 27.04 2015-01-18 10:21:15.000 018 33500.90 668.95 49996.10 27.04 2015-01-18 10:21:16.000 018 33500.84 668.94 49996.10 27.04 2015-01-18 10:21:17.000 018 33500.81 668.97 49996.10 27.04 2015-01-18 10:21:18.000 018 33500.83 668.96 49996.10 27.04 2015-01-18 10:21:19.000 018 33500.84 668.95 49996.10 27.04 2015-01-18 10:21:20.000 018 33500.90 668.94 49996.10 27.04 2015-01-18 10:21:21.000 018 33500.96 668.93 49996.10 27.04 2015-01-18 10:21:22.000 018 33500.86 668.92 49996.10 27.04 2015-01-18 10:21:23.000 018 33500.97 668.91 49996.10 27.04 2015-01-18 10:21:24.000 018 33500.94 668.90 49996.10 27.04 2015-01-18 10:21:25.000 018 33501.05 668.90 49996.10 27.04 2015-01-18 10:21:25.000 018 33500.90 668.86 49996.10 27.04 2015-01-18 10:21:27.000 018 33500.87 668.90 49996.10 27.04 2015-01-18 10:21:28.000 018 33500.90 668.89 49996.10 27.04 2015-01-18 10:21:29.000 018 33500.90 668.89 49996.10 27.04 2015-01-18 10:21:30.000 018 33500.92 668.90 49996.10 27.04 2015-01-18 10:21:31.000 018 33500.93 668.90 49996.10 27.04 2015-01-18 10:21:32.000 018 33500.85 668.85 49996.10 27.04 2015-01-18 10:21:33.000 018 33500.97 668.85 49996.10 27.04 2015-01-18 10:21:34.000 018 33500.87 668.88 49996.10 27.04 2015-01-18 10:21:35.000 018 33500.84 668.88 49996.10 27.04 2015-01-18 10:21:36.000 018 33500.95 668.86 49996.10 27.04 2015-01-18 10:21:37.000 018 33500.87 668.83 49996.10 27.04 2015-01-18 10:21:38.000 018 33500.87 668.79 49996.10 27.04 2015-01-18 10:21:39.000 018 33500.84 668.79 49996.10 27.04 2015-01-18 10:21:40.000 018 33500.88 668.83 49996.10 27.04 2015-01-18 10:21:41.000 018 33500.90 668.81 49996.10 27.04 2015-01-18 10:21:42.000 018 33500.87 668.86 49996.10 27.04 2015-01-18 10:21:43.000 018 33500.93 668.83 49996.10 27.04 2015-01-18 10:21:44.000 018 33500.96 668.81 49996.10 27.04 2015-01-18 10:21:45.000 018 33500.86 668.81 49996.10 27.04 2015-01-18 10:21:46.000 018 33500.90 668.78 49996.10 27.04 2015-01-18 10:21:47.000 018 33500.86 668.83 49996.10 27.04 2015-01-18 10:21:48.000 018 33500.83 668.79 49996.10 27.04 2015-01-18 10:21:49.000 018 33500.89 668.81 49996.10 27.04 2015-01-18 10:21:50.000 018 33500.93 668.80 49996.10 27.04 2015-01-18 10:21:51.000 018 33500.80 668.75 49996.10 27.04 2015-01-18 10:21:52.000 018 33500.87 668.77 49996.10 27.04 2015-01-18 10:21:53.000 018 33500.81 668.79 49996.10 27.04 2015-01-18 10:21:54.000 018 33500.87 668.75 49996.10 27.04 2015-01-18 10:21:55.000 018 33500.80 668.79 49996.10 27.04 2015-01-18 10:21:56.000 018 33500.86 668.74 49996.10 27.04 2015-01-18 10:21:57.000 018 33500.85 668.76 49996.10 27.04 2015-01-18 10:21:58.000 018 33500.87 668.76 49996.10 27.04 2015-01-18 10:21:59.000 018 33500.90 668.79 49996.10 27.04 2015-01-18 10:22:00.000 018 33500.93 668.78 49996.10 27.04 2015-01-18 10:22:01.000 018 33500.92 668.75 49996.10 27.04 2015-01-18 10:22:02.000 018 33500.83 668.72 49996.10 27.04 2015-01-18 10:22:03.000 018 33500.86 668.74 49996.10 27.04 2015-01-18 10:22:04.000 018 33500.92 668.71 49996.10 27.04 2015-01-18 10:22:05.000 018 33500.90 668.73 49996.10 27.04 2015-01-18 10:22:06.000 018 33500.96 668.75 49996.10 27.04 2015-01-18 10:22:06.000 018 33500.92 668.70 49996.10 27.04 2015-01-18 10:22:08.000 018 33500.94 668.71 49996.10 27.04 2015-01-18 10:22:09.000 018 33500.89 668.72 49996.10 27.04 2015-01-18 10:22:10.000 018 33500.92 668.71 49996.10 27.04 2015-01-18 10:22:11.000 018 33501.02 668.69 49996.10 27.04 2015-01-18 10:22:12.000 018 33500.99 668.66 49996.10 27.04 2015-01-18 10:22:13.000 018 33500.90 668.64 49996.10 27.04 2015-01-18 10:22:14.000 018 33500.94 668.63 49996.10 27.04 2015-01-18 10:22:15.000 018 33500.98 668.66 49996.10 27.04 2015-01-18 10:22:16.000 018 33501.07 668.65 49996.10 27.04 2015-01-18 10:22:17.000 018 33501.08 668.63 49996.10 27.04 2015-01-18 10:22:18.000 018 33500.94 668.60 49996.10 27.04 2015-01-18 10:22:19.000 018 33501.04 668.65 49996.10 27.04 2015-01-18 10:22:19.000 018 33501.04 668.63 49996.10 27.04 2015-01-18 10:22:21.000 018 33500.99 668.61 49996.10 27.04 2015-01-18 10:22:22.000 018 33501.00 668.62 49996.10 27.04 2015-01-18 10:22:23.000 018 33501.00 668.58 49996.10 27.04 2015-01-18 10:22:24.000 018 33500.96 668.59 49996.10 27.04 2015-01-18 10:22:25.000 018 33500.99 668.60 49996.10 27.04 2015-01-18 10:22:26.000 018 33500.99 668.55 49996.10 27.04 2015-01-18 10:22:27.000 018 33501.06 668.58 49996.10 27.04 2015-01-18 10:22:28.000 018 33501.05 668.58 49996.10 27.04 2015-01-18 10:22:29.000 018 33501.11 668.55 49996.10 27.04 2015-01-18 10:22:30.000 018 33500.96 668.57 49996.10 27.04 2015-01-18 10:22:31.000 018 33501.03 668.57 49996.10 27.04 2015-01-18 10:22:32.000 018 33501.02 668.57 49996.10 27.04 2015-01-18 10:22:33.000 018 33501.00 668.55 49996.10 27.04 2015-01-18 10:22:34.000 018 33501.04 668.56 49996.10 27.04 2015-01-18 10:22:35.000 018 33500.90 668.57 49996.10 27.04 2015-01-18 10:22:36.000 018 33500.94 668.56 49996.10 27.04 2015-01-18 10:22:37.000 018 33501.09 668.53 49996.10 27.04 2015-01-18 10:22:38.000 018 33501.05 668.49 49996.10 27.04 2015-01-18 10:22:39.000 018 33501.10 668.52 49996.10 27.04 2015-01-18 10:22:40.000 018 33501.12 668.51 49996.10 27.04 2015-01-18 10:22:41.000 018 33501.12 668.50 49996.10 27.04 2015-01-18 10:22:42.000 018 33501.01 668.50 49996.10 27.04 2015-01-18 10:22:43.000 018 33501.13 668.50 49996.10 27.04 2015-01-18 10:22:44.000 018 33501.09 668.50 49996.10 27.04 2015-01-18 10:22:45.000 018 33501.14 668.50 49996.10 27.04 2015-01-18 10:22:46.000 018 33501.15 668.48 49996.10 27.04 2015-01-18 10:22:47.000 018 33501.08 668.45 49996.10 27.04 2015-01-18 10:22:48.000 018 33501.18 668.53 49996.10 27.04 2015-01-18 10:22:49.000 018 33501.10 668.50 49996.10 27.04 2015-01-18 10:22:50.000 018 33501.14 668.47 49996.10 27.04 2015-01-18 10:22:51.000 018 33501.12 668.42 49996.10 27.04 2015-01-18 10:22:52.000 018 33501.14 668.47 49996.10 27.04 2015-01-18 10:22:53.000 018 33501.07 668.42 49996.10 27.04 2015-01-18 10:22:54.000 018 33501.12 668.38 49996.10 27.04 2015-01-18 10:22:55.000 018 33501.15 668.41 49996.10 27.04 2015-01-18 10:22:56.000 018 33501.13 668.40 49996.10 27.04 2015-01-18 10:22:57.000 018 33501.27 668.44 49996.10 27.04 2015-01-18 10:22:58.000 018 33501.13 668.43 49996.10 27.04 2015-01-18 10:22:59.000 018 33501.16 668.41 49996.10 27.04 2015-01-18 10:23:00.000 018 33501.19 668.41 49996.10 27.04 2015-01-18 10:23:00.000 018 33501.20 668.42 49996.10 27.04 2015-01-18 10:23:02.000 018 33501.18 668.39 49996.10 27.04 2015-01-18 10:23:03.000 018 33501.18 668.36 49996.10 27.04 2015-01-18 10:23:04.000 018 33501.23 668.37 49996.10 27.04 2015-01-18 10:23:05.000 018 33501.18 668.36 49996.10 27.04 2015-01-18 10:23:06.000 018 33501.24 668.40 49996.10 27.04 2015-01-18 10:23:07.000 018 33501.21 668.33 49996.10 27.04 2015-01-18 10:23:08.000 018 33501.18 668.29 49996.10 27.04 2015-01-18 10:23:09.000 018 33501.33 668.35 49996.10 27.04 2015-01-18 10:23:10.000 018 33501.27 668.35 49996.10 27.04 2015-01-18 10:23:11.000 018 33501.24 668.35 49996.10 27.04 2015-01-18 10:23:12.000 018 33501.27 668.34 49996.10 27.04 2015-01-18 10:23:13.000 018 33501.29 668.33 49996.10 27.04 2015-01-18 10:23:13.000 018 33501.29 668.31 49996.10 27.04 2015-01-18 10:23:15.000 018 33501.35 668.33 49996.10 27.04 2015-01-18 10:23:16.000 018 33501.29 668.35 49996.10 27.04 2015-01-18 10:23:17.000 018 33501.21 668.32 49996.10 27.04 2015-01-18 10:23:18.000 018 33501.29 668.33 49996.10 27.04 2015-01-18 10:23:19.000 018 33501.32 668.34 49996.10 27.04 2015-01-18 10:23:20.000 018 33501.31 668.32 49996.10 27.04 2015-01-18 10:23:21.000 018 33501.37 668.29 49996.10 27.04 2015-01-18 10:23:22.000 018 33501.36 668.29 49996.10 27.04 2015-01-18 10:23:23.000 018 33501.42 668.31 49996.10 27.04 2015-01-18 10:23:24.000 018 33501.29 668.29 49996.10 27.04 2015-01-18 10:23:25.000 018 33501.46 668.26 49996.10 27.04 2015-01-18 10:23:26.000 018 33501.37 668.26 49996.10 27.04 2015-01-18 10:23:27.000 018 33501.33 668.28 49996.10 27.04 2015-01-18 10:23:28.000 018 33501.37 668.28 49996.10 27.04 2015-01-18 10:23:29.000 018 33501.40 668.26 49996.10 27.04 2015-01-18 10:23:30.000 018 33501.43 668.27 49996.10 27.04 2015-01-18 10:23:31.000 018 33501.47 668.23 49996.10 27.04 2015-01-18 10:23:32.000 018 33501.40 668.23 49996.10 27.04 2015-01-18 10:23:33.000 018 33501.37 668.24 49996.10 27.04 2015-01-18 10:23:34.000 018 33501.49 668.23 49996.10 27.04 2015-01-18 10:23:35.000 018 33501.46 668.23 49996.10 27.04 2015-01-18 10:23:36.000 018 33501.49 668.24 49996.10 27.04 2015-01-18 10:23:37.000 018 33501.51 668.19 49996.10 27.04 2015-01-18 10:23:38.000 018 33501.45 668.22 49996.10 27.04 2015-01-18 10:23:39.000 018 33501.45 668.17 49996.10 27.04 2015-01-18 10:23:40.000 018 33501.54 668.22 49996.10 27.04 2015-01-18 10:23:41.000 018 33501.52 668.18 49996.10 27.04 2015-01-18 10:23:42.000 018 33501.48 668.15 49996.10 27.04 2015-01-18 10:23:43.000 018 33501.60 668.14 49996.10 27.04 2015-01-18 10:23:44.000 018 33501.49 668.15 49996.10 27.04 2015-01-18 10:23:45.000 018 33501.54 668.13 49996.10 27.04 2015-01-18 10:23:46.000 018 33501.55 668.12 49996.10 27.04 2015-01-18 10:23:47.000 018 33501.58 668.14 49996.10 27.04 2015-01-18 10:23:48.000 018 33501.56 668.11 49996.10 27.03 2015-01-18 10:23:49.000 018 33501.69 668.15 49996.10 27.04 2015-01-18 10:23:50.000 018 33501.58 668.11 49996.10 27.04 2015-01-18 10:23:51.000 018 33501.60 668.12 49996.10 27.04 2015-01-18 10:23:52.000 018 33501.62 668.10 49996.10 27.04 2015-01-18 10:23:53.000 018 33501.70 668.09 49996.10 27.04 2015-01-18 10:23:54.000 018 33501.60 668.11 49996.10 27.04 2015-01-18 10:23:54.000 018 33501.66 668.08 49996.10 27.04 2015-01-18 10:23:56.000 018 33501.53 668.09 49996.10 27.04 2015-01-18 10:23:57.000 018 33501.64 668.09 49996.10 27.04 2015-01-18 10:23:58.000 018 33501.66 668.10 49996.10 27.04 2015-01-18 10:23:59.000 018 33501.64 668.09 49996.10 27.04 2015-01-18 10:24:00.000 018 33501.68 668.08 49996.10 27.04 2015-01-18 10:24:01.000 018 33501.68 668.05 49996.10 27.04 2015-01-18 10:24:02.000 018 33501.69 668.06 49996.10 27.04 2015-01-18 10:24:03.000 018 33501.67 668.10 49996.10 27.04 2015-01-18 10:24:04.000 018 33501.74 668.07 49996.10 27.04 2015-01-18 10:24:05.000 018 33501.64 668.08 49996.10 27.04 2015-01-18 10:24:06.000 018 33501.70 668.10 49996.10 27.04 2015-01-18 10:24:07.000 018 33501.79 668.06 49996.10 27.04 2015-01-18 10:24:07.000 018 33501.73 668.08 49996.10 27.04 2015-01-18 10:24:09.000 018 33501.76 668.06 49996.10 27.04 2015-01-18 10:24:10.000 018 33501.82 668.04 49996.10 27.04 2015-01-18 10:24:11.000 018 33501.77 668.05 49996.10 27.04 2015-01-18 10:24:12.000 018 33501.86 668.05 49996.10 27.03 2015-01-18 10:24:13.000 018 33501.79 668.02 49996.10 27.04 2015-01-18 10:24:14.000 018 33501.73 668.01 49996.10 27.04 2015-01-18 10:24:15.000 018 33501.86 667.99 49996.10 27.04 2015-01-18 10:24:16.000 018 33501.83 668.04 49996.10 27.04 2015-01-18 10:24:17.000 018 33501.80 668.02 49996.10 27.04 2015-01-18 10:24:18.000 018 33501.76 668.01 49996.10 27.04 2015-01-18 10:24:19.000 018 33501.88 668.01 49996.10 27.04 2015-01-18 10:24:20.000 018 33501.79 668.00 49996.10 27.03 2015-01-18 10:24:21.000 018 33501.83 667.96 49996.10 27.04 2015-01-18 10:24:22.000 018 33501.93 668.02 49996.10 27.03 2015-01-18 10:24:23.000 018 33501.88 668.00 49996.10 27.04 2015-01-18 10:24:24.000 018 33501.90 668.00 49996.10 27.04 2015-01-18 10:24:25.000 018 33501.98 668.00 49996.10 27.04 2015-01-18 10:24:26.000 018 33501.94 667.97 49996.10 27.04 2015-01-18 10:24:27.000 018 33501.94 667.98 49996.10 27.04 2015-01-18 10:24:28.000 018 33501.96 667.92 49996.10 27.04 2015-01-18 10:24:29.000 018 33501.97 667.97 49996.10 27.04 2015-01-18 10:24:30.000 018 33502.02 667.92 49996.10 27.04 2015-01-18 10:24:31.000 018 33501.96 667.96 49996.10 27.04 2015-01-18 10:24:32.000 018 33501.91 667.94 49996.10 27.04 2015-01-18 10:24:33.000 018 33501.99 667.90 49996.10 27.04 2015-01-18 10:24:34.000 018 33502.06 667.90 49996.10 27.04 2015-01-18 10:24:35.000 018 33502.00 667.96 49996.10 27.04 2015-01-18 10:24:36.000 018 33501.96 667.93 49996.10 27.04 2015-01-18 10:24:37.000 018 33502.08 667.89 49996.10 27.03 2015-01-18 10:24:38.000 018 33502.04 667.89 49996.10 27.04 2015-01-18 10:24:39.000 018 33502.02 667.89 49996.10 27.04 2015-01-18 10:24:40.000 018 33502.11 667.92 49996.10 27.04 2015-01-18 10:24:41.000 018 33502.07 667.88 49996.10 27.04 2015-01-18 10:24:42.000 018 33502.03 667.92 49996.10 27.04 2015-01-18 10:24:43.000 018 33502.10 667.94 49996.10 27.03 2015-01-18 10:24:44.000 018 33502.07 667.92 49996.10 27.03 2015-01-18 10:24:45.000 018 33502.08 667.86 49996.10 27.03 2015-01-18 10:24:46.000 018 33502.10 667.87 49996.10 27.04 2015-01-18 10:24:47.000 018 33502.07 667.88 49996.10 27.04 2015-01-18 10:24:48.000 018 33502.14 667.85 49996.10 27.04 2015-01-18 10:24:48.000 018 33502.18 667.86 49996.10 27.03 2015-01-18 10:24:50.000 018 33502.21 667.86 49996.10 27.03 2015-01-18 10:24:51.000 018 33502.14 667.89 49996.10 27.03 2015-01-18 10:24:52.000 018 33502.21 667.82 49996.10 27.04 2015-01-18 10:24:53.000 018 33502.20 667.86 49996.10 27.03 2015-01-18 10:24:54.000 018 33502.21 667.82 49996.10 27.04 2015-01-18 10:24:55.000 018 33502.23 667.85 49996.10 27.03 2015-01-18 10:24:56.000 018 33502.21 667.82 49996.10 27.03 2015-01-18 10:24:57.000 018 33502.14 667.84 49996.10 27.04 2015-01-18 10:24:58.000 018 33502.31 667.82 49996.10 27.03 2015-01-18 10:24:59.000 018 33502.29 667.81 49996.10 27.03 2015-01-18 10:25:00.000 018 33502.19 667.82 49996.10 27.04 2015-01-18 10:25:01.000 018 33502.35 667.81 49996.10 27.03 2015-01-18 10:25:01.000 018 33502.27 667.79 49996.10 27.03 2015-01-18 10:25:03.000 018 33502.32 667.82 49996.10 27.04 2015-01-18 10:25:04.000 018 33502.43 667.77 49996.10 27.04 2015-01-18 10:25:05.000 018 33502.33 667.81 49996.10 27.03 2015-01-18 10:25:06.000 018 33502.49 667.75 49996.10 27.04 2015-01-18 10:25:07.000 018 33502.36 667.76 49996.10 27.03 2015-01-18 10:25:08.000 018 33502.39 667.75 49996.10 27.03 2015-01-18 10:25:09.000 018 33502.46 667.77 49996.10 27.03 2015-01-18 10:25:10.000 018 33502.38 667.77 49996.10 27.03 2015-01-18 10:25:11.000 018 33502.38 667.75 49996.10 27.03 2015-01-18 10:25:12.000 018 33502.56 667.76 49996.10 27.03 2015-01-18 10:25:13.000 018 33502.47 667.71 49996.10 27.04 2015-01-18 10:25:14.000 018 33502.49 667.71 49996.10 27.04 2015-01-18 10:25:15.000 018 33502.46 667.72 49996.10 27.04 2015-01-18 10:25:16.000 018 33502.53 667.75 49996.10 27.04 2015-01-18 10:25:17.000 018 33502.50 667.75 49996.10 27.03 2015-01-18 10:25:18.000 018 33502.53 667.71 49996.10 27.03 2015-01-18 10:25:19.000 018 33502.64 667.69 49996.10 27.03 2015-01-18 10:25:20.000 018 33502.48 667.69 49996.10 27.03 2015-01-18 10:25:21.000 018 33502.52 667.75 49996.10 27.03 2015-01-18 10:25:22.000 018 33502.51 667.72 49996.10 27.03 2015-01-18 10:25:23.000 018 33502.56 667.71 49996.10 27.03 2015-01-18 10:25:24.000 018 33502.49 667.72 49996.10 27.03 2015-01-18 10:25:25.000 018 33502.61 667.65 49996.10 27.03 2015-01-18 10:25:26.000 018 33502.48 667.64 49996.10 27.03 2015-01-18 10:25:27.000 018 33502.58 667.70 49996.10 27.03 2015-01-18 10:25:28.000 018 33502.53 667.68 49996.10 27.03 2015-01-18 10:25:29.000 018 33502.53 667.67 49996.10 27.03 2015-01-18 10:25:30.000 018 33502.61 667.66 49996.10 27.03 2015-01-18 10:25:31.000 018 33502.71 667.66 49996.10 27.03 2015-01-18 10:25:32.000 018 33502.66 667.67 49996.10 27.03 2015-01-18 10:25:33.000 018 33502.67 667.70 49996.10 27.03 2015-01-18 10:25:34.000 018 33502.63 667.65 49996.10 27.03 2015-01-18 10:25:35.000 018 33502.75 667.64 49996.10 27.03 2015-01-18 10:25:36.000 018 33502.57 667.64 49996.10 27.03 2015-01-18 10:25:37.000 018 33502.65 667.63 49996.10 27.03 2015-01-18 10:25:38.000 018 33502.64 667.62 49996.10 27.03 2015-01-18 10:25:39.000 018 33502.61 667.62 49996.10 27.03 2015-01-18 10:25:40.000 018 33502.66 667.63 49996.10 27.03 2015-01-18 10:25:41.000 018 33502.69 667.65 49996.10 27.03 2015-01-18 10:25:42.000 018 33502.77 667.63 49996.10 27.03 2015-01-18 10:25:42.000 018 33502.80 667.67 49996.10 27.03 2015-01-18 10:25:44.000 018 33502.72 667.66 49996.10 27.03 2015-01-18 10:25:45.000 018 33502.69 667.63 49996.10 27.03 2015-01-18 10:25:46.000 018 33502.77 667.58 49996.10 27.03 2015-01-18 10:25:47.000 018 33502.63 667.60 49996.10 27.03 2015-01-18 10:25:48.000 018 33502.78 667.62 49996.10 27.03 2015-01-18 10:25:49.000 018 33502.76 667.58 49996.10 27.03 2015-01-18 10:25:50.000 018 33502.81 667.58 49996.10 27.03 2015-01-18 10:25:51.000 018 33502.75 667.61 49996.10 27.03 2015-01-18 10:25:52.000 018 33502.76 667.58 49996.10 27.03 2015-01-18 10:25:53.000 018 33502.77 667.61 49996.10 27.03 2015-01-18 10:25:54.000 018 33502.67 667.61 49996.10 27.03 2015-01-18 10:25:55.000 018 33502.74 667.57 49996.10 27.03 2015-01-18 10:25:55.000 018 33502.76 667.57 49996.10 27.03 2015-01-18 10:25:57.000 018 33502.80 667.62 49996.10 27.03 2015-01-18 10:25:58.000 018 33502.86 667.57 49996.10 27.03 2015-01-18 10:25:59.000 018 33502.85 667.61 49996.10 27.03 2015-01-18 10:26:00.000 018 33502.75 667.60 49996.10 27.03 2015-01-18 10:26:01.000 018 33502.81 667.65 49996.10 27.03 2015-01-18 10:26:02.000 018 33502.78 667.62 49996.10 27.03 2015-01-18 10:26:03.000 018 33502.83 667.61 49996.10 27.03 2015-01-18 10:26:04.000 018 33502.85 667.60 49996.10 27.03 2015-01-18 10:26:05.000 018 33502.88 667.57 49996.10 27.03 2015-01-18 10:26:06.000 018 33502.79 667.55 49996.10 27.03 2015-01-18 10:26:07.000 018 33502.93 667.63 49996.10 27.03 2015-01-18 10:26:08.000 018 33502.78 667.61 49996.10 27.03 2015-01-18 10:26:09.000 018 33502.89 667.61 49996.10 27.03 2015-01-18 10:26:10.000 018 33502.86 667.61 49996.10 27.03 2015-01-18 10:26:11.000 018 33502.85 667.63 49996.10 27.03 2015-01-18 10:26:12.000 018 33502.90 667.57 49996.10 27.03 2015-01-18 10:26:13.000 018 33502.89 667.50 49996.10 27.03 2015-01-18 10:26:14.000 018 33502.85 667.54 49996.10 27.03 2015-01-18 10:26:15.000 018 33502.89 667.59 49996.10 27.03 2015-01-18 10:26:16.000 018 33502.91 667.56 49996.10 27.03 2015-01-18 10:26:17.000 018 33502.88 667.56 49996.10 27.03 2015-01-18 10:26:18.000 018 33502.90 667.57 49996.10 27.03 2015-01-18 10:26:19.000 018 33502.95 667.52 49996.10 27.03 2015-01-18 10:26:20.000 018 33502.95 667.55 49996.10 27.03 2015-01-18 10:26:21.000 018 33502.96 667.53 49996.10 27.03 2015-01-18 10:26:22.000 018 33502.94 667.52 49996.10 27.03 2015-01-18 10:26:23.000 018 33502.91 667.53 49996.10 27.03 2015-01-18 10:26:24.000 018 33503.00 667.59 49996.10 27.03 2015-01-18 10:26:25.000 018 33502.98 667.54 49996.10 27.03 2015-01-18 10:26:26.000 018 33503.00 667.54 49996.10 27.03 2015-01-18 10:26:27.000 018 33502.94 667.50 49996.10 27.03 2015-01-18 10:26:28.000 018 33502.94 667.58 49996.10 27.03 2015-01-18 10:26:29.000 018 33502.94 667.56 49996.10 27.03 2015-01-18 10:26:30.000 018 33503.00 667.58 49996.10 27.03 2015-01-18 10:26:31.000 018 33503.01 667.58 49996.10 27.03 2015-01-18 10:26:32.000 018 33502.95 667.54 49996.10 27.03 2015-01-18 10:26:33.000 018 33502.95 667.54 49996.10 27.03 2015-01-18 10:26:34.000 018 33502.95 667.53 49996.10 27.03 2015-01-18 10:26:35.000 018 33503.00 667.52 49996.10 27.03 2015-01-18 10:26:36.000 018 33503.04 667.54 49996.10 27.03 2015-01-18 10:26:36.000 018 33502.99 667.53 49996.10 27.03 2015-01-18 10:26:38.000 018 33502.97 667.52 49996.10 27.03 2015-01-18 10:26:39.000 018 33503.04 667.56 49996.10 27.03 2015-01-18 10:26:40.000 018 33503.02 667.51 49996.10 27.03 2015-01-18 10:26:41.000 018 33502.99 667.53 49996.10 27.03 2015-01-18 10:26:42.000 018 33503.01 667.53 49996.10 27.03 2015-01-18 10:26:43.000 018 33503.04 667.51 49996.10 27.03 2015-01-18 10:26:44.000 018 33502.94 667.48 49996.10 27.03 2015-01-18 10:26:45.000 018 33503.01 667.52 49996.10 27.03 2015-01-18 10:26:46.000 018 33502.98 667.53 49996.10 27.03 2015-01-18 10:26:47.000 018 33502.88 667.54 49996.10 27.03 2015-01-18 10:26:48.000 018 33503.02 667.52 49996.10 27.03 2015-01-18 10:26:49.000 018 33502.98 667.50 49996.10 27.03 2015-01-18 10:26:49.000 018 33503.04 667.50 49996.10 27.03 2015-01-18 10:26:51.000 018 33503.07 667.47 49996.10 27.03 2015-01-18 10:26:52.000 018 33503.11 667.51 49996.10 27.03 2015-01-18 10:26:53.000 018 33503.14 667.50 49996.10 27.03 2015-01-18 10:26:54.000 018 33503.02 667.49 49996.10 27.03 2015-01-18 10:26:55.000 018 33503.16 667.48 49996.10 27.03 2015-01-18 10:26:56.000 018 33503.06 667.46 49996.10 27.03 2015-01-18 10:26:57.000 018 33503.07 667.47 49996.10 27.03 2015-01-18 10:26:58.000 018 33503.12 667.46 49996.10 27.03 2015-01-18 10:26:59.000 018 33503.07 667.47 49996.10 27.03 2015-01-18 10:27:00.000 018 33503.16 667.49 49996.10 27.03 2015-01-18 10:27:01.000 018 33503.10 667.49 49996.10 27.03 2015-01-18 10:27:02.000 018 33503.10 667.46 49996.10 27.03 2015-01-18 10:27:03.000 018 33503.16 667.46 49996.10 27.03 2015-01-18 10:27:04.000 018 33503.23 667.46 49996.10 27.03 2015-01-18 10:27:05.000 018 33503.09 667.47 49996.10 27.03 2015-01-18 10:27:06.000 018 33503.21 667.43 49996.10 27.03 2015-01-18 10:27:07.000 018 33503.16 667.42 49996.10 27.03 2015-01-18 10:27:08.000 018 33503.17 667.41 49996.10 27.03 2015-01-18 10:27:09.000 018 33503.18 667.45 49996.10 27.03 2015-01-18 10:27:10.000 018 33503.16 667.43 49996.10 27.03 2015-01-18 10:27:11.000 018 33503.10 667.40 49996.10 27.03 2015-01-18 10:27:12.000 018 33503.25 667.43 49996.10 27.03 2015-01-18 10:27:13.000 018 33503.16 667.46 49996.10 27.03 2015-01-18 10:27:14.000 018 33503.17 667.46 49996.10 27.03 2015-01-18 10:27:15.000 018 33503.19 667.40 49996.10 27.03 2015-01-18 10:27:16.000 018 33503.29 667.40 49996.10 27.03 2015-01-18 10:27:17.000 018 33503.23 667.41 49996.10 27.03 2015-01-18 10:27:18.000 018 33503.25 667.41 49996.10 27.03 2015-01-18 10:27:19.000 018 33503.18 667.36 49996.10 27.03 2015-01-18 10:27:20.000 018 33503.23 667.37 49996.10 27.03 2015-01-18 10:27:21.000 018 33503.25 667.40 49996.10 27.03 2015-01-18 10:27:22.000 018 33503.32 667.38 49996.10 27.03 2015-01-18 10:27:23.000 018 33503.26 667.34 49996.10 27.03 2015-01-18 10:27:24.000 018 33503.20 667.32 49996.10 27.03 2015-01-18 10:27:25.000 018 33503.18 667.37 49996.10 27.03 2015-01-18 10:27:26.000 018 33503.28 667.33 49996.10 27.03 2015-01-18 10:27:27.000 018 33503.32 667.36 49996.10 27.03 2015-01-18 10:27:28.000 018 33503.25 667.34 49996.10 27.03 2015-01-18 10:27:29.000 018 33503.25 667.35 49996.10 27.03 2015-01-18 10:27:30.000 018 33503.14 667.36 49996.10 27.03 2015-01-18 10:27:30.000 018 33503.22 667.32 49996.10 27.03 2015-01-18 10:27:32.000 018 33503.21 667.33 49996.10 27.03 2015-01-18 10:27:33.000 018 33503.31 667.30 49996.10 27.03 2015-01-18 10:27:34.000 018 33503.26 667.32 49996.10 27.03 2015-01-18 10:27:35.000 018 33503.17 667.34 49996.10 27.03 2015-01-18 10:27:36.000 018 33503.41 667.34 49996.10 27.03 2015-01-18 10:27:37.000 018 33503.31 667.30 49996.10 27.03 2015-01-18 10:27:38.000 018 33503.22 667.30 49996.10 27.03 2015-01-18 10:27:39.000 018 33503.27 667.31 49996.10 27.03 2015-01-18 10:27:40.000 018 33503.24 667.34 49996.10 27.03 2015-01-18 10:27:41.000 018 33503.25 667.30 49996.10 27.03 2015-01-18 10:27:42.000 018 33503.20 667.27 49996.10 27.03 2015-01-18 10:27:43.000 018 33503.31 667.32 49996.10 27.03 2015-01-18 10:27:43.000 018 33503.27 667.32 49996.10 27.03 2015-01-18 10:27:45.000 018 33503.26 667.29 49996.10 27.03 2015-01-18 10:27:46.000 018 33503.26 667.31 49996.10 27.03 2015-01-18 10:27:47.000 018 33503.29 667.29 49996.10 27.03 2015-01-18 10:27:48.000 018 33503.33 667.28 49996.10 27.03 2015-01-18 10:27:49.000 018 33503.30 667.29 49996.10 27.03 2015-01-18 10:27:50.000 018 33503.19 667.30 49996.10 27.03 2015-01-18 10:27:51.000 018 33503.31 667.27 49996.10 27.03 2015-01-18 10:27:52.000 018 33503.32 667.28 49996.10 27.03 2015-01-18 10:27:53.000 018 33503.22 667.29 49996.10 27.03 2015-01-18 10:27:54.000 018 33503.32 667.24 49996.10 27.03 2015-01-18 10:27:55.000 018 33503.38 667.24 49996.10 27.03 2015-01-18 10:27:56.000 018 33503.31 667.27 49996.10 27.03 2015-01-18 10:27:57.000 018 33503.32 667.25 49996.10 27.03 2015-01-18 10:27:58.000 018 33503.34 667.22 49996.10 27.03 2015-01-18 10:27:59.000 018 33503.29 667.22 49996.10 27.03 2015-01-18 10:28:00.000 018 33503.38 667.21 49996.10 27.03 2015-01-18 10:28:01.000 018 33503.29 667.23 49996.10 27.03 2015-01-18 10:28:02.000 018 33503.32 667.22 49996.10 27.03 2015-01-18 10:28:03.000 018 33503.36 667.19 49996.10 27.03 2015-01-18 10:28:04.000 018 33503.36 667.23 49996.10 27.03 2015-01-18 10:28:05.000 018 33503.31 667.19 49996.10 27.03 2015-01-18 10:28:06.000 018 33503.38 667.21 49996.10 27.03 2015-01-18 10:28:07.000 018 33503.40 667.19 49996.10 27.03 2015-01-18 10:28:08.000 018 33503.31 667.20 49996.10 27.03 2015-01-18 10:28:09.000 018 33503.28 667.19 49996.10 27.03 2015-01-18 10:28:10.000 018 33503.34 667.13 49996.10 27.03 2015-01-18 10:28:11.000 018 33503.27 667.14 49996.10 27.03 2015-01-18 10:28:12.000 018 33503.36 667.17 49996.10 27.03 2015-01-18 10:28:13.000 018 33503.28 667.14 49996.10 27.03 2015-01-18 10:28:14.000 018 33503.36 667.12 49996.10 27.03 2015-01-18 10:28:15.000 018 33503.45 667.09 49996.10 27.03 2015-01-18 10:28:16.000 018 33503.33 667.09 49996.10 27.03 2015-01-18 10:28:17.000 018 33503.36 667.13 49996.10 27.03 2015-01-18 10:28:18.000 018 33503.43 667.10 49996.10 27.03 2015-01-18 10:28:19.000 018 33503.35 667.12 49996.10 27.03 2015-01-18 10:28:20.000 018 33503.36 667.09 49996.10 27.03 2015-01-18 10:28:21.000 018 33503.43 667.08 49996.10 27.03 2015-01-18 10:28:22.000 018 33503.45 667.08 49996.10 27.03 2015-01-18 10:28:23.000 018 33503.44 667.07 49996.10 27.03 2015-01-18 10:28:24.000 018 33503.43 667.05 49996.10 27.03 2015-01-18 10:28:24.000 018 33503.43 667.06 49996.10 27.03 2015-01-18 10:28:26.000 018 33503.45 667.04 49996.10 27.03 2015-01-18 10:28:27.000 018 33503.43 667.09 49996.10 27.03 2015-01-18 10:28:28.000 018 33503.41 667.03 49996.10 27.03 2015-01-18 10:28:29.000 018 33503.43 667.02 49996.10 27.03 2015-01-18 10:28:30.000 018 33503.47 667.04 49996.10 27.03 2015-01-18 10:28:31.000 018 33503.48 666.99 49996.10 27.03 2015-01-18 10:28:32.000 018 33503.44 667.00 49996.10 27.03 2015-01-18 10:28:33.000 018 33503.56 667.00 49996.10 27.03 2015-01-18 10:28:34.000 018 33503.40 667.00 49996.10 27.03 2015-01-18 10:28:35.000 018 33503.50 666.98 49996.10 27.03 2015-01-18 10:28:36.000 018 33503.48 667.00 49996.10 27.03 2015-01-18 10:28:37.000 018 33503.61 667.00 49996.10 27.03 2015-01-18 10:28:37.000 018 33503.57 667.02 49996.10 27.03 2015-01-18 10:28:39.000 018 33503.60 666.98 49996.10 27.03 2015-01-18 10:28:40.000 018 33503.49 666.97 49996.10 27.03 2015-01-18 10:28:41.000 018 33503.58 666.94 49996.10 27.03 2015-01-18 10:28:42.000 018 33503.62 666.95 49996.10 27.03 2015-01-18 10:28:43.000 018 33503.49 666.97 49996.10 27.03 2015-01-18 10:28:44.000 018 33503.53 666.96 49996.10 27.03 2015-01-18 10:28:45.000 018 33503.56 666.94 49996.10 27.03 2015-01-18 10:28:46.000 018 33503.57 666.87 49996.10 27.03 2015-01-18 10:28:47.000 018 33503.51 666.93 49996.10 27.03 2015-01-18 10:28:48.000 018 33503.62 666.95 49996.10 27.03 2015-01-18 10:28:49.000 018 33503.55 666.95 49996.10 27.03 2015-01-18 10:28:50.000 018 33503.53 666.98 49996.10 27.03 2015-01-18 10:28:51.000 018 33503.64 666.94 49996.10 27.03 2015-01-18 10:28:52.000 018 33503.61 666.85 49996.10 27.03 2015-01-18 10:28:53.000 018 33503.67 666.88 49996.10 27.03 2015-01-18 10:28:54.000 018 33503.51 666.92 49996.10 27.03 2015-01-18 10:28:55.000 018 33503.64 666.91 49996.10 27.03 2015-01-18 10:28:56.000 018 33503.56 666.91 49996.10 27.03 2015-01-18 10:28:57.000 018 33503.60 666.93 49996.10 27.03 2015-01-18 10:28:58.000 018 33503.63 666.89 49996.10 27.03 2015-01-18 10:28:59.000 018 33503.69 666.84 49996.10 27.03 2015-01-18 10:29:00.000 018 33503.69 666.87 49996.10 27.03 2015-01-18 10:29:01.000 018 33503.71 666.84 49996.10 27.03 2015-01-18 10:29:02.000 018 33503.64 666.86 49996.10 27.03 2015-01-18 10:29:03.000 018 33503.61 666.86 49996.10 27.03 2015-01-18 10:29:04.000 018 33503.71 666.86 49996.10 27.03 2015-01-18 10:29:05.000 018 33503.68 666.81 49996.10 27.03 2015-01-18 10:29:06.000 018 33503.73 666.82 49996.10 27.03 2015-01-18 10:29:07.000 018 33503.81 666.83 49996.10 27.03 2015-01-18 10:29:08.000 018 33503.75 666.84 49996.10 27.03 2015-01-18 10:29:09.000 018 33503.70 666.82 49996.10 27.03 2015-01-18 10:29:10.000 018 33503.72 666.79 49996.10 27.03 2015-01-18 10:29:11.000 018 33503.64 666.84 49996.10 27.03 2015-01-18 10:29:12.000 018 33503.75 666.76 49996.10 27.03 2015-01-18 10:29:13.000 018 33503.75 666.81 49996.10 27.03 2015-01-18 10:29:14.000 018 33503.63 666.78 49996.10 27.03 2015-01-18 10:29:15.000 018 33503.65 666.72 49996.10 27.03 2015-01-18 10:29:16.000 018 33503.76 666.80 49996.10 27.03 2015-01-18 10:29:17.000 018 33503.78 666.75 49996.10 27.03 2015-01-18 10:29:18.000 018 33503.75 666.77 49996.10 27.03 2015-01-18 10:29:18.000 018 33503.84 666.72 49996.10 27.03 2015-01-18 10:29:20.000 018 33503.64 666.75 49996.10 27.03 2015-01-18 10:29:21.000 018 33503.70 666.76 49996.10 27.03 2015-01-18 10:29:22.000 018 33503.76 666.73 49996.10 27.03 2015-01-18 10:29:23.000 018 33503.77 666.74 49996.10 27.03 2015-01-18 10:29:24.000 018 33503.75 666.76 49996.10 27.03 2015-01-18 10:29:25.000 018 33503.79 666.73 49996.10 27.03 2015-01-18 10:29:26.000 018 33503.80 666.70 49996.10 27.03 2015-01-18 10:29:27.000 018 33503.80 666.70 49996.10 27.03 2015-01-18 10:29:28.000 018 33503.83 666.66 49996.10 27.03 2015-01-18 10:29:29.000 018 33503.76 666.68 49996.10 27.03 2015-01-18 10:29:30.000 018 33503.82 666.68 49996.10 27.03 2015-01-18 10:29:31.000 018 33503.82 666.64 49996.10 27.03 2015-01-18 10:29:31.000 018 33503.78 666.63 49996.10 27.03 2015-01-18 10:29:33.000 018 33503.90 666.62 49996.10 27.03 2015-01-18 10:29:34.000 018 33503.85 666.62 49996.10 27.03 2015-01-18 10:29:35.000 018 33503.88 666.66 49996.10 27.03 2015-01-18 10:29:36.000 018 33503.82 666.61 49996.10 27.03 2015-01-18 10:29:37.000 018 33503.86 666.61 49996.10 27.03 2015-01-18 10:29:38.000 018 33503.87 666.59 49996.10 27.03 2015-01-18 10:29:39.000 018 33503.91 666.66 49996.10 27.03 2015-01-18 10:29:40.000 018 33503.94 666.56 49996.10 27.03 2015-01-18 10:29:41.000 018 33503.85 666.54 49996.10 27.03 2015-01-18 10:29:42.000 018 33503.91 666.60 49996.10 27.03 2015-01-18 10:29:43.000 018 33504.03 666.54 49996.10 27.03 2015-01-18 10:29:44.000 018 33503.93 666.54 49996.10 27.03 2015-01-18 10:29:45.000 018 33503.95 666.55 49996.10 27.03 2015-01-18 10:29:46.000 018 33503.96 666.61 49996.10 27.03 2015-01-18 10:29:47.000 018 33503.93 666.54 49996.10 27.03 2015-01-18 10:29:48.000 018 33504.02 666.58 49996.10 27.03 2015-01-18 10:29:49.000 018 33503.94 666.58 49996.10 27.03 2015-01-18 10:29:50.000 018 33503.91 666.55 49996.10 27.03 2015-01-18 10:29:51.000 018 33503.85 666.61 49996.10 27.03 2015-01-18 10:29:52.000 018 33503.96 666.55 49996.10 27.03 2015-01-18 10:29:53.000 018 33503.91 666.57 49996.10 27.03 2015-01-18 10:29:54.000 018 33503.87 666.54 49996.10 27.03 2015-01-18 10:29:55.000 018 33504.05 666.57 49996.10 27.03 2015-01-18 10:29:56.000 018 33503.92 666.49 49996.10 27.03 2015-01-18 10:29:57.000 018 33503.93 666.50 49996.10 27.03 2015-01-18 10:29:58.000 018 33504.00 666.55 49996.10 27.03 2015-01-18 10:29:59.000 018 33503.93 666.53 49996.10 27.03 2015-01-18 10:30:00.000 018 33503.99 666.53 49996.10 27.03 2015-01-18 10:30:01.000 018 33504.04 666.52 49996.10 27.03 2015-01-18 10:30:02.000 018 33504.00 666.52 49996.10 27.03 2015-01-18 10:30:03.000 018 33503.96 666.54 49996.10 27.03 2015-01-18 10:30:04.000 018 33503.95 666.56 49996.10 27.03 2015-01-18 10:30:05.000 018 33503.90 666.49 49996.10 27.03 2015-01-18 10:30:06.000 018 33503.98 666.50 49996.10 27.03 2015-01-18 10:30:07.000 018 33503.93 666.52 49996.10 27.03 2015-01-18 10:30:08.000 018 33503.90 666.52 49996.10 27.03 2015-01-18 10:30:09.000 018 33503.95 666.54 49996.10 27.03 2015-01-18 10:30:10.000 018 33503.91 666.53 49996.10 27.03 2015-01-18 10:30:11.000 018 33503.92 666.51 49996.10 27.03 2015-01-18 10:30:12.000 018 33503.90 666.50 49996.10 27.03 2015-01-18 10:30:12.000 018 33504.04 666.52 49996.10 27.03 2015-01-18 10:30:14.000 018 33503.96 666.50 49996.10 27.03 2015-01-18 10:30:15.000 018 33503.95 666.48 49996.10 27.03 2015-01-18 10:30:16.000 018 33503.94 666.50 49996.10 27.03 2015-01-18 10:30:17.000 018 33503.85 666.46 49996.10 27.03 2015-01-18 10:30:18.000 018 33503.94 666.54 49996.10 27.03 2015-01-18 10:30:19.000 018 33503.96 666.49 49996.10 27.03 2015-01-18 10:30:20.000 018 33503.88 666.50 49996.10 27.03 2015-01-18 10:30:21.000 018 33503.95 666.51 49996.10 27.03 2015-01-18 10:30:22.000 018 33503.96 666.46 49996.10 27.03 2015-01-18 10:30:23.000 018 33503.85 666.51 49996.10 27.03 2015-01-18 10:30:24.000 018 33503.87 666.49 49996.10 27.03 2015-01-18 10:30:25.000 018 33503.94 666.47 49996.10 27.03 2015-01-18 10:30:25.000 018 33503.91 666.49 49996.10 27.03 2015-01-18 10:30:27.000 018 33503.96 666.48 49996.10 27.03 2015-01-18 10:30:28.000 018 33503.92 666.48 49996.10 27.03 2015-01-18 10:30:29.000 018 33503.84 666.51 49996.10 27.03 2015-01-18 10:30:30.000 018 33503.90 666.47 49996.10 27.03 2015-01-18 10:30:31.000 018 33503.87 666.47 49996.10 27.03 2015-01-18 10:30:32.000 018 33503.86 666.47 49996.10 27.03 2015-01-18 10:30:33.000 018 33503.88 666.50 49996.10 27.03 2015-01-18 10:30:34.000 018 33503.85 666.50 49996.10 27.03 2015-01-18 10:30:35.000 018 33503.85 666.49 49996.10 27.03 2015-01-18 10:30:36.000 018 33503.91 666.51 49996.10 27.03 2015-01-18 10:30:37.000 018 33503.90 666.49 49996.10 27.03 2015-01-18 10:30:38.000 018 33503.82 666.47 49996.10 27.03 2015-01-18 10:30:39.000 018 33503.84 666.43 49996.10 27.03 2015-01-18 10:30:40.000 018 33503.90 666.50 49996.10 27.03 2015-01-18 10:30:41.000 018 33503.91 666.51 49996.10 27.03 2015-01-18 10:30:42.000 018 33503.80 666.50 49996.10 27.03 2015-01-18 10:30:43.000 018 33504.01 666.47 49996.10 27.03 2015-01-18 10:30:44.000 018 33503.80 666.44 49996.10 27.03 2015-01-18 10:30:45.000 018 33503.86 666.48 49996.10 27.03 2015-01-18 10:30:46.000 018 33503.91 666.43 49996.10 27.03 2015-01-18 10:30:47.000 018 33503.87 666.44 49996.10 27.03 2015-01-18 10:30:48.000 018 33503.88 666.42 49996.10 27.03 2015-01-18 10:30:49.000 018 33503.97 666.42 49996.10 27.03 2015-01-18 10:30:50.000 018 33503.92 666.45 49996.10 27.03 2015-01-18 10:30:51.000 018 33503.90 666.47 49996.10 27.03 2015-01-18 10:30:52.000 018 33503.85 666.43 49996.10 27.03 2015-01-18 10:30:53.000 018 33503.79 666.39 49996.10 27.03 2015-01-18 10:30:54.000 018 33503.93 666.41 49996.10 27.03 2015-01-18 10:30:55.000 018 33503.88 666.41 49996.10 27.03 2015-01-18 10:30:56.000 018 33503.82 666.39 49996.10 27.03 2015-01-18 10:30:57.000 018 33503.94 666.44 49996.10 27.03 2015-01-18 10:30:58.000 018 33503.85 666.38 49996.10 27.03 2015-01-18 10:30:59.000 018 33503.77 666.46 49996.10 27.03 2015-01-18 10:31:00.000 018 33503.92 666.44 49996.10 27.03 2015-01-18 10:31:01.000 018 33503.88 666.40 49996.10 27.03 2015-01-18 10:31:02.000 018 33503.78 666.38 49996.10 27.03 2015-01-18 10:31:03.000 018 33503.91 666.40 49996.10 27.03 2015-01-18 10:31:04.000 018 33503.88 666.42 49996.10 27.03 2015-01-18 10:31:05.000 018 33503.90 666.39 49996.10 27.03 2015-01-18 10:31:06.000 018 33503.80 666.37 49996.10 27.03 2015-01-18 10:31:06.000 018 33503.89 666.39 49996.10 27.03 2015-01-18 10:31:08.000 018 33503.93 666.37 49996.10 27.03 2015-01-18 10:31:09.000 018 33503.85 666.37 49996.10 27.03 2015-01-18 10:31:10.000 018 33503.88 666.35 49996.10 27.03 2015-01-18 10:31:11.000 018 33503.88 666.38 49996.10 27.03 2015-01-18 10:31:12.000 018 33503.85 666.38 49996.10 27.03 2015-01-18 10:31:13.000 018 33503.89 666.37 49996.10 27.03 2015-01-18 10:31:14.000 018 33503.94 666.34 49996.10 27.03 2015-01-18 10:31:15.000 018 33503.92 666.34 49996.10 27.03 2015-01-18 10:31:16.000 018 33504.01 666.33 49996.10 27.03 2015-01-18 10:31:17.000 018 33503.94 666.29 49996.10 27.03 2015-01-18 10:31:18.000 018 33503.90 666.31 49996.10 27.03 2015-01-18 10:31:19.000 018 33503.94 666.33 49996.10 27.03 2015-01-18 10:31:19.000 018 33503.88 666.33 49996.10 27.03 2015-01-18 10:31:21.000 018 33503.96 666.31 49996.10 27.03 2015-01-18 10:31:22.000 018 33503.91 666.32 49996.10 27.03 2015-01-18 10:31:23.000 018 33503.91 666.34 49996.10 27.03 2015-01-18 10:31:24.000 018 33503.93 666.31 49996.10 27.03 2015-01-18 10:31:25.000 018 33504.01 666.31 49996.10 27.03 2015-01-18 10:31:26.000 018 33503.92 666.31 49996.10 27.03 2015-01-18 10:31:27.000 018 33503.95 666.29 49996.10 27.03 2015-01-18 10:31:28.000 018 33503.93 666.27 49996.10 27.03 2015-01-18 10:31:29.000 018 33503.94 666.28 49996.10 27.03 2015-01-18 10:31:30.000 018 33503.87 666.31 49996.10 27.03 2015-01-18 10:31:31.000 018 33503.92 666.29 49996.10 27.03 2015-01-18 10:31:32.000 018 33503.97 666.26 49996.10 27.03 2015-01-18 10:31:33.000 018 33503.93 666.25 49996.10 27.03 2015-01-18 10:31:34.000 018 33503.90 666.25 49996.10 27.03 2015-01-18 10:31:35.000 018 33503.91 666.31 49996.10 27.03 2015-01-18 10:31:36.000 018 33503.94 666.25 49996.10 27.03 2015-01-18 10:31:37.000 018 33503.96 666.23 49996.10 27.03 2015-01-18 10:31:38.000 018 33503.88 666.26 49996.10 27.03 2015-01-18 10:31:39.000 018 33503.97 666.26 49996.10 27.03 2015-01-18 10:31:40.000 018 33504.03 666.25 49996.10 27.03 2015-01-18 10:31:41.000 018 33504.00 666.22 49996.10 27.03 2015-01-18 10:31:42.000 018 33504.04 666.22 49996.10 27.03 2015-01-18 10:31:43.000 018 33503.86 666.21 49996.10 27.03 2015-01-18 10:31:44.000 018 33504.02 666.22 49996.10 27.03 2015-01-18 10:31:45.000 018 33503.97 666.19 49996.10 27.03 2015-01-18 10:31:46.000 018 33503.96 666.23 49996.10 27.03 2015-01-18 10:31:47.000 018 33504.00 666.23 49996.10 27.03 2015-01-18 10:31:48.000 018 33503.94 666.21 49996.10 27.03 2015-01-18 10:31:49.000 018 33503.95 666.19 49996.10 27.03 2015-01-18 10:31:50.000 018 33503.98 666.20 49996.10 27.03 2015-01-18 10:31:51.000 018 33503.88 666.21 49996.10 27.03 2015-01-18 10:31:52.000 018 33503.99 666.19 49996.10 27.03 2015-01-18 10:31:53.000 018 33503.99 666.18 49996.10 27.03 2015-01-18 10:31:54.000 018 33504.01 666.16 49996.10 27.03 2015-01-18 10:31:55.000 018 33503.91 666.19 49996.10 27.03 2015-01-18 10:31:56.000 018 33503.97 666.21 49996.10 27.03 2015-01-18 10:31:57.000 018 33503.99 666.17 49996.10 27.03 2015-01-18 10:31:58.000 018 33504.00 666.19 49996.10 27.03 2015-01-18 10:31:59.000 018 33503.99 666.18 49996.10 27.03 2015-01-18 10:32:00.000 018 33503.98 666.16 49996.10 27.03 2015-01-18 10:32:00.000 018 33503.95 666.17 49996.10 27.03 2015-01-18 10:32:02.000 018 33504.01 666.15 49996.10 27.03 2015-01-18 10:32:03.000 018 33504.01 666.14 49996.10 27.03 2015-01-18 10:32:04.000 018 33504.00 666.15 49996.10 27.03 2015-01-18 10:32:05.000 018 33503.90 666.15 49996.10 27.03 2015-01-18 10:32:06.000 018 33503.84 666.15 49996.10 27.03 2015-01-18 10:32:07.000 018 33503.94 666.19 49996.10 27.03 2015-01-18 10:32:08.000 018 33503.94 666.14 49996.10 27.03 2015-01-18 10:32:09.000 018 33503.90 666.18 49996.10 27.03 2015-01-18 10:32:10.000 018 33504.03 666.12 49996.10 27.03 2015-01-18 10:32:11.000 018 33503.96 666.14 49996.10 27.03 2015-01-18 10:32:12.000 018 33503.91 666.12 49996.10 27.03 2015-01-18 10:32:13.000 018 33504.02 666.15 49996.10 27.03 2015-01-18 10:32:13.000 018 33503.96 666.11 49996.10 27.03 2015-01-18 10:32:15.000 018 33503.94 666.15 49996.10 27.03 2015-01-18 10:32:16.000 018 33503.94 666.12 49996.10 27.03 2015-01-18 10:32:17.000 018 33503.87 666.12 49996.10 27.03 2015-01-18 10:32:18.000 018 33503.88 666.12 49996.10 27.03 2015-01-18 10:32:19.000 018 33504.05 666.14 49996.10 27.03 2015-01-18 10:32:20.000 018 33503.89 666.11 49996.10 27.03 2015-01-18 10:32:21.000 018 33503.97 666.11 49996.10 27.03 2015-01-18 10:32:22.000 018 33503.92 666.14 49996.10 27.03 2015-01-18 10:32:23.000 018 33503.99 666.12 49996.10 27.03 2015-01-18 10:32:24.000 018 33503.91 666.12 49996.10 27.03 2015-01-18 10:32:25.000 018 33503.95 666.15 49996.10 27.03 2015-01-18 10:32:26.000 018 33503.96 666.10 49996.10 27.03 2015-01-18 10:32:27.000 018 33503.91 666.08 49996.10 27.03 2015-01-18 10:32:28.000 018 33503.89 666.15 49996.10 27.03 2015-01-18 10:32:29.000 018 33503.99 666.08 49996.10 27.03 2015-01-18 10:32:30.000 018 33503.86 666.10 49996.10 27.03 2015-01-18 10:32:31.000 018 33503.83 666.13 49996.10 27.03 2015-01-18 10:32:32.000 018 33503.95 666.08 49996.10 27.03 2015-01-18 10:32:33.000 018 33503.94 666.09 49996.10 27.03 2015-01-18 10:32:34.000 018 33503.87 666.11 49996.10 27.03 2015-01-18 10:32:35.000 018 33503.90 666.10 49996.10 27.03 2015-01-18 10:32:36.000 018 33503.89 666.09 49996.10 27.03 2015-01-18 10:32:37.000 018 33503.87 666.12 49996.10 27.03 2015-01-18 10:32:38.000 018 33503.79 666.06 49996.10 27.03 2015-01-18 10:32:39.000 018 33503.84 666.07 49996.10 27.03 2015-01-18 10:32:40.000 018 33503.91 666.08 49996.10 27.03 2015-01-18 10:32:41.000 018 33503.86 666.13 49996.10 27.03 2015-01-18 10:32:42.000 018 33503.82 666.11 49996.10 27.03 2015-01-18 10:32:43.000 018 33503.93 666.05 49996.10 27.03 2015-01-18 10:32:44.000 018 33503.85 666.11 49996.10 27.03 2015-01-18 10:32:45.000 018 33503.88 666.09 49996.10 27.03 2015-01-18 10:32:46.000 018 33503.87 666.10 49996.10 27.03 2015-01-18 10:32:47.000 018 33503.93 666.06 49996.10 27.03 2015-01-18 10:32:48.000 018 33503.77 666.05 49996.10 27.03 2015-01-18 10:32:49.000 018 33503.78 666.08 49996.10 27.03 2015-01-18 10:32:50.000 018 33503.78 666.05 49996.10 27.03 2015-01-18 10:32:51.000 018 33503.78 666.05 49996.10 27.03 2015-01-18 10:32:52.000 018 33503.82 666.03 49996.10 27.03 2015-01-18 10:32:53.000 018 33503.85 666.04 49996.10 27.03 2015-01-18 10:32:54.000 018 33503.83 666.04 49996.10 27.03 2015-01-18 10:32:54.000 018 33503.89 666.01 49996.10 27.03 2015-01-18 10:32:56.000 018 33503.84 666.06 49996.10 27.03 2015-01-18 10:32:57.000 018 33503.88 666.07 49996.10 27.03 2015-01-18 10:32:58.000 018 33503.93 666.00 49996.10 27.03 2015-01-18 10:32:59.000 018 33503.96 666.01 49996.10 27.03 2015-01-18 10:33:00.000 018 33503.88 666.02 49996.10 27.03 2015-01-18 10:33:01.000 018 33503.83 665.99 49996.10 27.03 2015-01-18 10:33:02.000 018 33503.87 666.04 49996.10 27.03 2015-01-18 10:33:03.000 018 33503.92 666.00 49996.10 27.03 2015-01-18 10:33:04.000 018 33503.94 666.00 49996.10 27.03 2015-01-18 10:33:05.000 018 33503.92 666.01 49996.10 27.03 2015-01-18 10:33:06.000 018 33503.85 665.99 49996.10 27.03 2015-01-18 10:33:07.000 018 33503.81 665.97 49996.10 27.03 2015-01-18 10:33:07.000 018 33503.90 665.96 49996.10 27.03 2015-01-18 10:33:09.000 018 33503.85 665.98 49996.10 27.03 2015-01-18 10:33:10.000 018 33503.94 665.95 49996.10 27.03 2015-01-18 10:33:11.000 018 33503.85 665.93 49996.10 27.03 2015-01-18 10:33:12.000 018 33503.89 665.94 49996.10 27.03 2015-01-18 10:33:13.000 018 33503.94 665.96 49996.10 27.03 2015-01-18 10:33:14.000 018 33503.94 665.95 49996.10 27.03 2015-01-18 10:33:15.000 018 33503.96 665.95 49996.10 27.03 2015-01-18 10:33:16.000 018 33503.99 665.93 49996.10 27.03 2015-01-18 10:33:17.000 018 33503.97 665.92 49996.10 27.03 2015-01-18 10:33:18.000 018 33504.00 665.95 49996.10 27.03 2015-01-18 10:33:19.000 018 33503.96 665.86 49996.10 27.03 2015-01-18 10:33:20.000 018 33504.11 665.93 49996.10 27.03 2015-01-18 10:33:21.000 018 33503.93 665.87 49996.10 27.03 2015-01-18 10:33:22.000 018 33503.96 665.91 49996.10 27.03 2015-01-18 10:33:23.000 018 33504.00 665.87 49996.10 27.03 2015-01-18 10:33:24.000 018 33504.09 665.90 49996.10 27.03 2015-01-18 10:33:25.000 018 33503.89 665.88 49996.10 27.03 2015-01-18 10:33:26.000 018 33504.00 665.86 49996.10 27.03 2015-01-18 10:33:27.000 018 33503.94 665.86 49996.10 27.03 2015-01-18 10:33:28.000 018 33504.04 665.88 49996.10 27.03 2015-01-18 10:33:29.000 018 33504.02 665.85 49996.10 27.03 2015-01-18 10:33:30.000 018 33503.94 665.82 49996.10 27.03 2015-01-18 10:33:31.000 018 33503.99 665.83 49996.10 27.03 2015-01-18 10:33:32.000 018 33504.00 665.86 49996.10 27.03 2015-01-18 10:33:33.000 018 33504.02 665.82 49996.10 27.03 2015-01-18 10:33:34.000 018 33504.03 665.83 49996.10 27.03 2015-01-18 10:33:35.000 018 33504.00 665.85 49996.10 27.03 2015-01-18 10:33:36.000 018 33504.00 665.86 49996.10 27.03 2015-01-18 10:33:37.000 018 33504.06 665.83 49996.10 27.03 2015-01-18 10:33:38.000 018 33504.05 665.84 49996.10 27.03 2015-01-18 10:33:39.000 018 33503.97 665.80 49996.10 27.03 2015-01-18 10:33:40.000 018 33504.14 665.86 49996.10 27.03 2015-01-18 10:33:41.000 018 33504.00 665.76 49996.10 27.03 2015-01-18 10:33:42.000 018 33504.13 665.82 49996.10 27.03 2015-01-18 10:33:43.000 018 33504.12 665.83 49996.10 27.03 2015-01-18 10:33:44.000 018 33504.10 665.78 49996.10 27.03 2015-01-18 10:33:45.000 018 33504.12 665.77 49996.10 27.03 2015-01-18 10:33:46.000 018 33504.14 665.76 49996.10 27.03 2015-01-18 10:33:47.000 018 33504.10 665.73 49996.10 27.03 2015-01-18 10:33:48.000 018 33504.04 665.78 49996.10 27.03 2015-01-18 10:33:48.000 018 33504.14 665.76 49996.10 27.03 2015-01-18 10:33:50.000 018 33504.02 665.81 49996.10 27.03 2015-01-18 10:33:51.000 018 33504.14 665.74 49996.10 27.03 2015-01-18 10:33:52.000 018 33504.15 665.76 49996.10 27.03 2015-01-18 10:33:53.000 018 33504.09 665.74 49996.10 27.03 2015-01-18 10:33:54.000 018 33504.12 665.75 49996.10 27.03 2015-01-18 10:33:55.000 018 33504.19 665.76 49996.10 27.03 2015-01-18 10:33:56.000 018 33504.25 665.74 49996.10 27.03 2015-01-18 10:33:57.000 018 33504.12 665.73 49996.10 27.03 2015-01-18 10:33:58.000 018 33504.13 665.73 49996.10 27.03 2015-01-18 10:33:59.000 018 33504.13 665.70 49996.10 27.03 2015-01-18 10:34:00.000 018 33504.12 665.72 49996.10 27.03 2015-01-18 10:34:01.000 018 33504.22 665.72 49996.10 27.03 2015-01-18 10:34:01.000 018 33504.16 665.69 49996.10 27.03 2015-01-18 10:34:03.000 018 33504.17 665.71 49996.10 27.03 2015-01-18 10:34:04.000 018 33504.18 665.73 49996.10 27.03 2015-01-18 10:34:05.000 018 33504.14 665.74 49996.10 27.03 2015-01-18 10:34:06.000 018 33504.10 665.76 49996.10 27.03 2015-01-18 10:34:07.000 018 33504.05 665.69 49996.10 27.03 2015-01-18 10:34:08.000 018 33504.25 665.74 49996.10 27.03 2015-01-18 10:34:09.000 018 33504.08 665.73 49996.10 27.03 2015-01-18 10:34:10.000 018 33504.12 665.70 49996.10 27.03 2015-01-18 10:34:11.000 018 33504.19 665.74 49996.10 27.03 2015-01-18 10:34:12.000 018 33504.14 665.71 49996.10 27.03 2015-01-18 10:34:13.000 018 33504.11 665.69 49996.10 27.03 2015-01-18 10:34:14.000 018 33504.16 665.72 49996.10 27.03 2015-01-18 10:34:15.000 018 33504.13 665.72 49996.10 27.03 2015-01-18 10:34:16.000 018 33504.13 665.67 49996.10 27.03 2015-01-18 10:34:17.000 018 33504.15 665.72 49996.10 27.03 2015-01-18 10:34:18.000 018 33504.12 665.76 49996.10 27.03 2015-01-18 10:34:19.000 018 33504.03 665.72 49996.10 27.03 2015-01-18 10:34:20.000 018 33504.22 665.71 49996.10 27.03 2015-01-18 10:34:21.000 018 33504.12 665.69 49996.10 27.03 2015-01-18 10:34:22.000 018 33504.11 665.71 49996.10 27.03 2015-01-18 10:34:23.000 018 33504.13 665.75 49996.10 27.03 2015-01-18 10:34:24.000 018 33504.09 665.72 49996.10 27.03 2015-01-18 10:34:25.000 018 33504.10 665.71 49996.10 27.03 2015-01-18 10:34:26.000 018 33504.14 665.69 49996.10 27.03 2015-01-18 10:34:27.000 018 33504.19 665.70 49996.10 27.03 2015-01-18 10:34:28.000 018 33504.15 665.70 49996.10 27.03 2015-01-18 10:34:29.000 018 33504.09 665.68 49996.10 27.03 2015-01-18 10:34:30.000 018 33504.13 665.67 49996.10 27.03 2015-01-18 10:34:31.000 018 33504.12 665.67 49996.10 27.03 2015-01-18 10:34:32.000 018 33504.19 665.64 49996.10 27.03 2015-01-18 10:34:33.000 018 33504.06 665.61 49996.10 27.03 2015-01-18 10:34:34.000 018 33504.12 665.65 49996.10 27.03 2015-01-18 10:34:35.000 018 33504.10 665.64 49996.10 27.03 2015-01-18 10:34:36.000 018 33504.10 665.64 49996.10 27.03 2015-01-18 10:34:37.000 018 33504.07 665.66 49996.10 27.03 2015-01-18 10:34:38.000 018 33504.19 665.64 49996.10 27.03 2015-01-18 10:34:39.000 018 33504.15 665.66 49996.10 27.03 2015-01-18 10:34:40.000 018 33504.21 665.67 49996.10 27.03 2015-01-18 10:34:41.000 018 33504.21 665.60 49996.10 27.03 2015-01-18 10:34:42.000 018 33504.20 665.63 49996.10 27.03 2015-01-18 10:34:42.000 018 33504.11 665.66 49996.10 27.03 2015-01-18 10:34:44.000 018 33504.10 665.62 49996.10 27.03 2015-01-18 10:34:45.000 018 33504.09 665.62 49996.10 27.03 2015-01-18 10:34:46.000 018 33504.12 665.61 49996.10 27.03 2015-01-18 10:34:47.000 018 33504.07 665.60 49996.10 27.03 2015-01-18 10:34:48.000 018 33504.01 665.62 49996.10 27.03 2015-01-18 10:34:49.000 018 33504.18 665.59 49996.10 27.03 2015-01-18 10:34:50.000 018 33504.12 665.63 49996.10 27.03 2015-01-18 10:34:51.000 018 33504.11 665.58 49996.10 27.03 2015-01-18 10:34:52.000 018 33504.14 665.62 49996.10 27.03 2015-01-18 10:34:53.000 018 33504.15 665.59 49996.10 27.03 2015-01-18 10:34:54.000 018 33504.09 665.62 49996.10 27.03 2015-01-18 10:34:55.000 018 33504.19 665.60 49996.10 27.03 2015-01-18 10:34:55.000 018 33504.15 665.60 49996.10 27.03 2015-01-18 10:34:57.000 018 33504.15 665.62 49996.10 27.03 2015-01-18 10:34:58.000 018 33504.18 665.57 49996.10 27.03 2015-01-18 10:34:59.000 018 33504.23 665.56 49996.10 27.03 2015-01-18 10:35:00.000 018 33504.16 665.57 49996.10 27.03 2015-01-18 10:35:01.000 018 33504.16 665.55 49996.10 27.03 2015-01-18 10:35:02.000 018 33504.23 665.56 49996.10 27.03 2015-01-18 10:35:03.000 018 33504.24 665.53 49996.10 27.03 2015-01-18 10:35:04.000 018 33504.13 665.53 49996.10 27.03 2015-01-18 10:35:05.000 018 33504.22 665.56 49996.10 27.03 2015-01-18 10:35:06.000 018 33504.23 665.52 49996.10 27.03 2015-01-18 10:35:07.000 018 33504.22 665.50 49996.10 27.03 2015-01-18 10:35:08.000 018 33504.30 665.52 49996.10 27.03 2015-01-18 10:35:09.000 018 33504.24 665.50 49996.10 27.03 2015-01-18 10:35:10.000 018 33504.24 665.49 49996.10 27.03 2015-01-18 10:35:11.000 018 33504.29 665.48 49996.10 27.03 2015-01-18 10:35:12.000 018 33504.21 665.43 49996.10 27.03 2015-01-18 10:35:13.000 018 33504.22 665.43 49996.10 27.03 2015-01-18 10:35:14.000 018 33504.34 665.49 49996.10 27.03 2015-01-18 10:35:15.000 018 33504.25 665.46 49996.10 27.03 2015-01-18 10:35:16.000 018 33504.34 665.44 49996.10 27.03 2015-01-18 10:35:17.000 018 33504.28 665.46 49996.10 27.03 2015-01-18 10:35:18.000 018 33504.30 665.42 49996.10 27.03 2015-01-18 10:35:19.000 018 33504.28 665.44 49996.10 27.03 2015-01-18 10:35:20.000 018 33504.35 665.40 49996.10 27.03 2015-01-18 10:35:21.000 018 33504.35 665.38 49996.10 27.03 2015-01-18 10:35:22.000 018 33504.29 665.42 49996.10 27.03 2015-01-18 10:35:23.000 018 33504.40 665.39 49996.10 27.03 2015-01-18 10:35:24.000 018 33504.32 665.43 49996.10 27.03 2015-01-18 10:35:25.000 018 33504.43 665.39 49996.10 27.03 2015-01-18 10:35:26.000 018 33504.31 665.39 49996.10 27.03 2015-01-18 10:35:27.000 018 33504.37 665.39 49996.10 27.03 2015-01-18 10:35:28.000 018 33504.44 665.40 49996.10 27.03 2015-01-18 10:35:29.000 018 33504.37 665.38 49996.10 27.03 2015-01-18 10:35:30.000 018 33504.38 665.37 49996.10 27.03 2015-01-18 10:35:31.000 018 33504.40 665.35 49996.10 27.03 2015-01-18 10:35:32.000 018 33504.43 665.33 49996.10 27.03 2015-01-18 10:35:33.000 018 33504.37 665.34 49996.10 27.03 2015-01-18 10:35:34.000 018 33504.38 665.31 49996.10 27.03 2015-01-18 10:35:35.000 018 33504.43 665.32 49996.10 27.03 2015-01-18 10:35:36.000 018 33504.37 665.30 49996.10 27.03 2015-01-18 10:35:36.000 018 33504.42 665.34 49996.10 27.02 2015-01-18 10:35:38.000 018 33504.43 665.32 49996.10 27.02 2015-01-18 10:35:39.000 018 33504.47 665.31 49996.10 27.03 2015-01-18 10:35:40.000 018 33504.46 665.28 49996.10 27.03 2015-01-18 10:35:41.000 018 33504.50 665.31 49996.10 27.03 2015-01-18 10:35:42.000 018 33504.52 665.33 49996.10 27.02 2015-01-18 10:35:43.000 018 33504.42 665.28 49996.10 27.03 2015-01-18 10:35:44.000 018 33504.50 665.29 49996.10 27.02 2015-01-18 10:35:45.000 018 33504.50 665.31 49996.10 27.02 2015-01-18 10:35:46.000 018 33504.56 665.33 49996.10 27.02 2015-01-18 10:35:47.000 018 33504.54 665.26 49996.10 27.02 2015-01-18 10:35:48.000 018 33504.59 665.33 49996.10 27.03 2015-01-18 10:35:49.000 018 33504.56 665.28 49996.10 27.03 2015-01-18 10:35:49.000 018 33504.51 665.27 49996.10 27.02 2015-01-18 10:35:51.000 018 33504.55 665.27 49996.10 27.02 2015-01-18 10:35:52.000 018 33504.58 665.26 49996.10 27.02 2015-01-18 10:35:53.000 018 33504.56 665.23 49996.10 27.02 2015-01-18 10:35:54.000 018 33504.54 665.24 49996.10 27.03 2015-01-18 10:35:55.000 018 33504.66 665.23 49996.10 27.02 2015-01-18 10:35:56.000 018 33504.57 665.22 49996.10 27.03 2015-01-18 10:35:57.000 018 33504.63 665.24 49996.10 27.02 2015-01-18 10:35:58.000 018 33504.59 665.21 49996.10 27.03 2015-01-18 10:35:59.000 018 33504.57 665.20 49996.10 27.02 2015-01-18 10:36:00.000 018 33504.68 665.22 49996.10 27.02 2015-01-18 10:36:01.000 018 33504.61 665.21 49996.10 27.02 2015-01-18 10:36:02.000 018 33504.64 665.19 49996.10 27.02 2015-01-18 10:36:03.000 018 33504.64 665.22 49996.10 27.02 2015-01-18 10:36:04.000 018 33504.59 665.22 49996.10 27.02 2015-01-18 10:36:05.000 018 33504.69 665.21 49996.10 27.02 2015-01-18 10:36:06.000 018 33504.57 665.24 49996.10 27.02 2015-01-18 10:36:07.000 018 33504.65 665.18 49996.10 27.02 2015-01-18 10:36:08.000 018 33504.56 665.21 49996.10 27.02 2015-01-18 10:36:09.000 018 33504.54 665.14 49996.10 27.02 2015-01-18 10:36:10.000 018 33504.59 665.21 49996.10 27.02 2015-01-18 10:36:11.000 018 33504.57 665.24 49996.10 27.02 2015-01-18 10:36:12.000 018 33504.59 665.18 49996.10 27.02 2015-01-18 10:36:13.000 018 33504.55 665.17 49996.10 27.02 2015-01-18 10:36:14.000 018 33504.66 665.20 49996.10 27.02 2015-01-18 10:36:15.000 018 33504.60 665.22 49996.10 27.02 2015-01-18 10:36:16.000 018 33504.62 665.20 49996.10 27.02 2015-01-18 10:36:17.000 018 33504.59 665.18 49996.10 27.02 2015-01-18 10:36:18.000 018 33504.56 665.15 49996.10 27.02 2015-01-18 10:36:19.000 018 33504.52 665.15 49996.10 27.02 2015-01-18 10:36:20.000 018 33504.59 665.20 49996.10 27.02 2015-01-18 10:36:21.000 018 33504.53 665.19 49996.10 27.02 2015-01-18 10:36:22.000 018 33504.61 665.17 49996.10 27.02 2015-01-18 10:36:23.000 018 33504.50 665.15 49996.10 27.02 2015-01-18 10:36:24.000 018 33504.57 665.17 49996.10 27.02 2015-01-18 10:36:25.000 018 33504.54 665.18 49996.10 27.02 2015-01-18 10:36:26.000 018 33504.57 665.14 49996.10 27.02 2015-01-18 10:36:27.000 018 33504.58 665.16 49996.10 27.02 2015-01-18 10:36:28.000 018 33504.68 665.15 49996.10 27.02 2015-01-18 10:36:29.000 018 33504.62 665.17 49996.10 27.02 2015-01-18 10:36:30.000 018 33504.62 665.15 49996.10 27.02 2015-01-18 10:36:30.000 018 33504.61 665.17 49996.10 27.02 2015-01-18 10:36:32.000 018 33504.58 665.12 49996.10 27.02 2015-01-18 10:36:33.000 018 33504.53 665.11 49996.10 27.02 2015-01-18 10:36:34.000 018 33504.54 665.17 49996.10 27.02 2015-01-18 10:36:35.000 018 33504.53 665.17 49996.10 27.02 2015-01-18 10:36:36.000 018 33504.44 665.14 49996.10 27.02 2015-01-18 10:36:37.000 018 33504.53 665.15 49996.10 27.02 2015-01-18 10:36:38.000 018 33504.66 665.11 49996.10 27.02 2015-01-18 10:36:39.000 018 33504.56 665.13 49996.10 27.02 2015-01-18 10:36:40.000 018 33504.54 665.12 49996.10 27.02 2015-01-18 10:36:41.000 018 33504.55 665.11 49996.10 27.02 2015-01-18 10:36:42.000 018 33504.49 665.14 49996.10 27.02 2015-01-18 10:36:43.000 018 33504.54 665.11 49996.10 27.02 2015-01-18 10:36:43.000 018 33504.54 665.13 49996.10 27.02 2015-01-18 10:36:45.000 018 33504.53 665.12 49996.10 27.02 2015-01-18 10:36:46.000 018 33504.57 665.09 49996.10 27.02 2015-01-18 10:36:47.000 018 33504.54 665.06 49996.10 27.02 2015-01-18 10:36:48.000 018 33504.50 665.11 49996.10 27.02 2015-01-18 10:36:49.000 018 33504.64 665.10 49996.10 27.02 2015-01-18 10:36:50.000 018 33504.59 665.11 49996.10 27.02 2015-01-18 10:36:51.000 018 33504.61 665.09 49996.10 27.02 2015-01-18 10:36:52.000 018 33504.64 665.10 49996.10 27.02 2015-01-18 10:36:53.000 018 33504.64 665.08 49996.10 27.02 2015-01-18 10:36:54.000 018 33504.68 665.09 49996.10 27.02 2015-01-18 10:36:55.000 018 33504.64 665.02 49996.10 27.02 2015-01-18 10:36:56.000 018 33504.62 665.06 49996.10 27.02 2015-01-18 10:36:57.000 018 33504.58 665.02 49996.10 27.02 2015-01-18 10:36:58.000 018 33504.59 665.06 49996.10 27.02 2015-01-18 10:36:59.000 018 33504.54 665.04 49996.10 27.02 2015-01-18 10:37:00.000 018 33504.61 665.02 49996.10 27.02 2015-01-18 10:37:01.000 018 33504.68 664.98 49996.10 27.02 2015-01-18 10:37:02.000 018 33504.68 665.02 49996.10 27.02 2015-01-18 10:37:03.000 018 33504.65 664.99 49996.10 27.02 2015-01-18 10:37:04.000 018 33504.68 665.00 49996.10 27.02 2015-01-18 10:37:05.000 018 33504.66 665.00 49996.10 27.02 2015-01-18 10:37:06.000 018 33504.61 665.00 49996.10 27.02 2015-01-18 10:37:07.000 018 33504.66 665.00 49996.10 27.02 2015-01-18 10:37:08.000 018 33504.60 665.02 49996.10 27.02 2015-01-18 10:37:09.000 018 33504.67 664.96 49996.10 27.02 2015-01-18 10:37:10.000 018 33504.74 664.97 49996.10 27.02 2015-01-18 10:37:11.000 018 33504.68 664.99 49996.10 27.02 2015-01-18 10:37:12.000 018 33504.73 665.00 49996.10 27.02 2015-01-18 10:37:13.000 018 33504.72 665.02 49996.10 27.02 2015-01-18 10:37:14.000 018 33504.75 664.97 49996.10 27.02 2015-01-18 10:37:15.000 018 33504.75 664.95 49996.10 27.02 2015-01-18 10:37:16.000 018 33504.69 664.97 49996.10 27.02 2015-01-18 10:37:17.000 018 33504.72 664.98 49996.10 27.02 2015-01-18 10:37:18.000 018 33504.68 664.97 49996.10 27.02 2015-01-18 10:37:19.000 018 33504.77 665.00 49996.10 27.02 2015-01-18 10:37:20.000 018 33504.75 664.98 49996.10 27.02 2015-01-18 10:37:21.000 018 33504.81 664.92 49996.10 27.02 2015-01-18 10:37:22.000 018 33504.74 664.96 49996.10 27.02 2015-01-18 10:37:23.000 018 33504.73 664.95 49996.10 27.02 2015-01-18 10:37:24.000 018 33504.75 664.95 49996.10 27.02 2015-01-18 10:37:24.000 018 33504.74 664.93 49996.10 27.02 2015-01-18 10:37:26.000 018 33504.86 664.95 49996.10 27.02 2015-01-18 10:37:27.000 018 33504.77 664.93 49996.10 27.02 2015-01-18 10:37:28.000 018 33504.79 664.94 49996.10 27.02 2015-01-18 10:37:29.000 018 33504.84 664.95 49996.10 27.02 2015-01-18 10:37:30.000 018 33504.82 664.94 49996.10 27.02 2015-01-18 10:37:31.000 018 33504.75 664.94 49996.10 27.02 2015-01-18 10:37:32.000 018 33504.69 664.93 49996.10 27.02 2015-01-18 10:37:33.000 018 33504.72 664.92 49996.10 27.02 2015-01-18 10:37:34.000 018 33504.80 664.94 49996.10 27.02 2015-01-18 10:37:35.000 018 33504.74 664.93 49996.10 27.02 2015-01-18 10:37:36.000 018 33504.83 664.94 49996.10 27.02 2015-01-18 10:37:37.000 018 33504.81 664.87 49996.10 27.02 2015-01-18 10:37:37.000 018 33504.73 664.90 49996.10 27.02 2015-01-18 10:37:39.000 018 33504.76 664.83 49996.10 27.02 2015-01-18 10:37:40.000 018 33504.83 664.93 49996.10 27.02 2015-01-18 10:37:41.000 018 33504.89 664.91 49996.10 27.02 2015-01-18 10:37:42.000 018 33504.75 664.84 49996.10 27.02 2015-01-18 10:37:43.000 018 33504.89 664.90 49996.10 27.02 2015-01-18 10:37:44.000 018 33504.85 664.90 49996.10 27.02 2015-01-18 10:37:45.000 018 33504.77 664.89 49996.10 27.02 2015-01-18 10:37:46.000 018 33504.78 664.89 49996.10 27.02 2015-01-18 10:37:47.000 018 33504.81 664.88 49996.10 27.02 2015-01-18 10:37:48.000 018 33504.91 664.85 49996.10 27.02 2015-01-18 10:37:49.000 018 33504.82 664.87 49996.10 27.02 2015-01-18 10:37:50.000 018 33504.86 664.86 49996.10 27.02 2015-01-18 10:37:51.000 018 33504.71 664.84 49996.10 27.02 2015-01-18 10:37:52.000 018 33504.82 664.86 49996.10 27.02 2015-01-18 10:37:53.000 018 33504.82 664.83 49996.10 27.02 2015-01-18 10:37:54.000 018 33504.76 664.81 49996.10 27.02 2015-01-18 10:37:55.000 018 33504.86 664.80 49996.10 27.02 2015-01-18 10:37:56.000 018 33504.75 664.87 49996.10 27.02 2015-01-18 10:37:57.000 018 33504.84 664.81 49996.10 27.02 2015-01-18 10:37:58.000 018 33504.84 664.84 49996.10 27.02 2015-01-18 10:37:59.000 018 33504.81 664.88 49996.10 27.02 2015-01-18 10:38:00.000 018 33504.76 664.84 49996.10 27.02 2015-01-18 10:38:01.000 018 33504.72 664.86 49996.10 27.02 2015-01-18 10:38:02.000 018 33504.85 664.85 49996.10 27.02 2015-01-18 10:38:03.000 018 33504.74 664.83 49996.10 27.02 2015-01-18 10:38:04.000 018 33504.77 664.83 49996.10 27.02 2015-01-18 10:38:05.000 018 33504.80 664.87 49996.10 27.02 2015-01-18 10:38:06.000 018 33504.84 664.89 49996.10 27.02 2015-01-18 10:38:07.000 018 33504.78 664.86 49996.10 27.02 2015-01-18 10:38:08.000 018 33504.76 664.82 49996.10 27.02 2015-01-18 10:38:09.000 018 33504.76 664.82 49996.10 27.02 2015-01-18 10:38:10.000 018 33504.70 664.86 49996.10 27.02 2015-01-18 10:38:11.000 018 33504.77 664.81 49996.10 27.02 2015-01-18 10:38:12.000 018 33504.75 664.87 49996.10 27.02 2015-01-18 10:38:13.000 018 33504.68 664.87 49996.10 27.02 2015-01-18 10:38:14.000 018 33504.59 664.87 49996.10 27.02 2015-01-18 10:38:15.000 018 33504.59 664.85 49996.10 27.02 2015-01-18 10:38:16.000 018 33504.66 664.88 49996.10 27.02 2015-01-18 10:38:17.000 018 33504.59 664.85 49996.10 27.02 2015-01-18 10:38:18.000 018 33504.59 664.87 49996.10 27.02 2015-01-18 10:38:18.000 018 33504.47 664.88 49996.10 27.02 2015-01-18 10:38:20.000 018 33504.53 664.88 49996.10 27.02 2015-01-18 10:38:21.000 018 33504.53 664.87 49996.10 27.02 2015-01-18 10:38:22.000 018 33504.54 664.82 49996.10 27.02 2015-01-18 10:38:23.000 018 33504.53 664.84 49996.10 27.02 2015-01-18 10:38:24.000 018 33504.52 664.85 49996.10 27.02 2015-01-18 10:38:25.000 018 33504.56 664.86 49996.10 27.02 2015-01-18 10:38:26.000 018 33504.40 664.85 49996.10 27.02 2015-01-18 10:38:27.000 018 33504.43 664.83 49996.10 27.02 2015-01-18 10:38:28.000 018 33504.38 664.83 49996.10 27.02 2015-01-18 10:38:29.000 018 33504.49 664.83 49996.10 27.02 2015-01-18 10:38:30.000 018 33504.53 664.83 49996.10 27.02 2015-01-18 10:38:31.000 018 33504.35 664.86 49996.10 27.02 2015-01-18 10:38:31.000 018 33504.45 664.87 49996.10 27.02 2015-01-18 10:38:33.000 018 33504.34 664.82 49996.10 27.02 2015-01-18 10:38:34.000 018 33504.34 664.82 49996.10 27.02 2015-01-18 10:38:35.000 018 33504.28 664.83 49996.10 27.02 2015-01-18 10:38:36.000 018 33504.32 664.80 49996.10 27.02 2015-01-18 10:38:37.000 018 33504.39 664.81 49996.10 27.02 2015-01-18 10:38:38.000 018 33504.35 664.77 49996.10 27.02 2015-01-18 10:38:39.000 018 33504.36 664.75 49996.10 27.02 2015-01-18 10:38:40.000 018 33504.36 664.82 49996.10 27.02 2015-01-18 10:38:41.000 018 33504.37 664.78 49996.10 27.02 2015-01-18 10:38:42.000 018 33504.29 664.82 49996.10 27.02 2015-01-18 10:38:43.000 018 33504.30 664.81 49996.10 27.02 2015-01-18 10:38:44.000 018 33504.37 664.79 49996.10 27.02 2015-01-18 10:38:45.000 018 33504.27 664.75 49996.10 27.02 2015-01-18 10:38:46.000 018 33504.34 664.76 49996.10 27.02 2015-01-18 10:38:47.000 018 33504.38 664.72 49996.10 27.02 2015-01-18 10:38:48.000 018 33504.33 664.76 49996.10 27.02 2015-01-18 10:38:49.000 018 33504.38 664.70 49996.10 27.02 2015-01-18 10:38:50.000 018 33504.36 664.74 49996.10 27.02 2015-01-18 10:38:51.000 018 33504.29 664.68 49996.10 27.02 2015-01-18 10:38:52.000 018 33504.34 664.66 49996.10 27.02 2015-01-18 10:38:53.000 018 33504.40 664.70 49996.10 27.02 2015-01-18 10:38:54.000 018 33504.43 664.63 49996.10 27.02 2015-01-18 10:38:55.000 018 33504.41 664.63 49996.10 27.02 2015-01-18 10:38:56.000 018 33504.44 664.62 49996.10 27.02 2015-01-18 10:38:57.000 018 33504.47 664.61 49996.10 27.02 2015-01-18 10:38:58.000 018 33504.47 664.56 49996.10 27.02 2015-01-18 10:38:59.000 018 33504.48 664.59 49996.10 27.02 2015-01-18 10:39:00.000 018 33504.53 664.61 49996.10 27.02 2015-01-18 10:39:01.000 018 33504.49 664.58 49996.10 27.02 2015-01-18 10:39:02.000 018 33504.53 664.51 49996.10 27.02 2015-01-18 10:39:03.000 018 33504.56 664.50 49996.10 27.02 2015-01-18 10:39:04.000 018 33504.52 664.53 49996.10 27.02 2015-01-18 10:39:05.000 018 33504.62 664.45 49996.10 27.02 2015-01-18 10:39:06.000 018 33504.61 664.53 49996.10 27.02 2015-01-18 10:39:07.000 018 33504.64 664.47 49996.10 27.02 2015-01-18 10:39:08.000 018 33504.74 664.48 49996.10 27.02 2015-01-18 10:39:09.000 018 33504.58 664.46 49996.10 27.02 2015-01-18 10:39:10.000 018 33504.69 664.45 49996.10 27.02 2015-01-18 10:39:11.000 018 33504.71 664.42 49996.10 27.02 2015-01-18 10:39:12.000 018 33504.77 664.48 49996.10 27.02 2015-01-18 10:39:12.000 018 33504.74 664.38 49996.10 27.02 2015-01-18 10:39:14.000 018 33504.78 664.41 49996.10 27.02 2015-01-18 10:39:15.000 018 33504.72 664.40 49996.10 27.02 2015-01-18 10:39:16.000 018 33504.98 664.41 49996.10 27.02 2015-01-18 10:39:17.000 018 33504.90 664.41 49996.10 27.02 2015-01-18 10:39:18.000 018 33504.86 664.38 49996.10 27.02 2015-01-18 10:39:19.000 018 33504.94 664.37 49996.10 27.02 2015-01-18 10:39:20.000 018 33504.90 664.31 49996.10 27.02 2015-01-18 10:39:21.000 018 33504.89 664.31 49996.10 27.02 2015-01-18 10:39:22.000 018 33504.93 664.34 49996.10 27.02 2015-01-18 10:39:23.000 018 33504.93 664.35 49996.10 27.02 2015-01-18 10:39:24.000 018 33504.91 664.38 49996.10 27.02 2015-01-18 10:39:25.000 018 33504.97 664.34 49996.10 27.02 2015-01-18 10:39:25.000 018 33505.03 664.33 49996.10 27.02 2015-01-18 10:39:27.000 018 33504.99 664.34 49996.10 27.02 2015-01-18 10:39:28.000 018 33504.88 664.31 49996.10 27.02 2015-01-18 10:39:29.000 018 33504.87 664.30 49996.10 27.02 2015-01-18 10:39:30.000 018 33504.99 664.35 49996.10 27.02 2015-01-18 10:39:31.000 018 33504.93 664.32 49996.10 27.02 2015-01-18 10:39:32.000 018 33504.93 664.33 49996.10 27.02 2015-01-18 10:39:33.000 018 33504.90 664.32 49996.10 27.02 2015-01-18 10:39:34.000 018 33504.93 664.31 49996.10 27.02 2015-01-18 10:39:35.000 018 33505.00 664.34 49996.10 27.02 2015-01-18 10:39:36.000 018 33504.89 664.36 49996.10 27.02 2015-01-18 10:39:37.000 018 33504.86 664.33 49996.10 27.02 2015-01-18 10:39:38.000 018 33504.93 664.32 49996.10 27.02 2015-01-18 10:39:39.000 018 33504.89 664.32 49996.10 27.02 2015-01-18 10:39:40.000 018 33504.95 664.36 49996.10 27.02 2015-01-18 10:39:41.000 018 33504.92 664.31 49996.10 27.02 2015-01-18 10:39:42.000 018 33504.90 664.33 49996.10 27.02 2015-01-18 10:39:43.000 018 33504.93 664.40 49996.10 27.02 2015-01-18 10:39:44.000 018 33504.77 664.33 49996.10 27.02 2015-01-18 10:39:45.000 018 33504.83 664.35 49996.10 27.02 2015-01-18 10:39:46.000 018 33504.89 664.36 49996.10 27.02 2015-01-18 10:39:47.000 018 33504.89 664.32 49996.10 27.02 2015-01-18 10:39:48.000 018 33504.90 664.34 49996.10 27.02 2015-01-18 10:39:49.000 018 33504.85 664.33 49996.10 27.02 2015-01-18 10:39:50.000 018 33504.89 664.35 49996.10 27.02 2015-01-18 10:39:51.000 018 33504.81 664.33 49996.10 27.02 2015-01-18 10:39:52.000 018 33504.86 664.37 49996.10 27.02 2015-01-18 10:39:53.000 018 33504.84 664.38 49996.10 27.02 2015-01-18 10:39:54.000 018 33504.82 664.32 49996.10 27.02 2015-01-18 10:39:55.000 018 33504.78 664.36 49996.10 27.02 2015-01-18 10:39:56.000 018 33504.81 664.38 49996.10 27.02 2015-01-18 10:39:57.000 018 33504.83 664.39 49996.10 27.02 2015-01-18 10:39:58.000 018 33504.78 664.32 49996.10 27.02 2015-01-18 10:39:59.000 018 33504.79 664.36 49996.10 27.02 2015-01-18 10:40:00.000 018 33504.85 664.40 49996.10 27.02 2015-01-18 10:40:01.000 018 33504.82 664.37 49996.10 27.02 2015-01-18 10:40:02.000 018 33504.77 664.36 49996.10 27.02 2015-01-18 10:40:03.000 018 33504.76 664.36 49996.10 27.02 2015-01-18 10:40:04.000 018 33504.74 664.34 49996.10 27.02 2015-01-18 10:40:05.000 018 33504.79 664.37 49996.10 27.02 2015-01-18 10:40:06.000 018 33504.79 664.27 49996.10 27.02 2015-01-18 10:40:06.000 018 33504.74 664.33 49996.10 27.02 2015-01-18 10:40:08.000 018 33504.82 664.31 49996.10 27.02 2015-01-18 10:40:09.000 018 33504.81 664.33 49996.10 27.02 2015-01-18 10:40:10.000 018 33504.74 664.30 49996.10 27.02 2015-01-18 10:40:11.000 018 33504.79 664.32 49996.10 27.02 2015-01-18 10:40:12.000 018 33504.75 664.27 49996.10 27.02 2015-01-18 10:40:13.000 018 33504.75 664.32 49996.10 27.02 2015-01-18 10:40:14.000 018 33504.82 664.27 49996.10 27.02 2015-01-18 10:40:15.000 018 33504.79 664.27 49996.10 27.02 2015-01-18 10:40:16.000 018 33504.82 664.27 49996.10 27.02 2015-01-18 10:40:17.000 018 33504.89 664.24 49996.10 27.02 2015-01-18 10:40:18.000 018 33504.76 664.26 49996.10 27.02 2015-01-18 10:40:19.000 018 33504.80 664.24 49996.10 27.02 2015-01-18 10:40:19.000 018 33504.71 664.27 49996.10 27.02 2015-01-18 10:40:21.000 018 33504.82 664.25 49996.10 27.02 2015-01-18 10:40:22.000 018 33504.73 664.24 49996.10 27.02 2015-01-18 10:40:23.000 018 33504.77 664.22 49996.10 27.02 2015-01-18 10:40:24.000 018 33504.81 664.23 49996.10 27.02 2015-01-18 10:40:25.000 018 33504.78 664.25 49996.10 27.02 2015-01-18 10:40:26.000 018 33504.79 664.21 49996.10 27.02 2015-01-18 10:40:27.000 018 33504.74 664.19 49996.10 27.02 2015-01-18 10:40:28.000 018 33504.69 664.23 49996.10 27.02 2015-01-18 10:40:29.000 018 33504.74 664.20 49996.10 27.02 2015-01-18 10:40:30.000 018 33504.84 664.22 49996.10 27.02 2015-01-18 10:40:31.000 018 33504.69 664.22 49996.10 27.02 2015-01-18 10:40:32.000 018 33504.74 664.21 49996.10 27.02 2015-01-18 10:40:33.000 018 33504.68 664.20 49996.10 27.02 2015-01-18 10:40:34.000 018 33504.74 664.19 49996.10 27.02 2015-01-18 10:40:35.000 018 33504.77 664.21 49996.10 27.02 2015-01-18 10:40:36.000 018 33504.69 664.19 49996.10 27.02 2015-01-18 10:40:37.000 018 33504.73 664.22 49996.10 27.02 2015-01-18 10:40:38.000 018 33504.77 664.18 49996.10 27.02 2015-01-18 10:40:39.000 018 33504.66 664.20 49996.10 27.02 2015-01-18 10:40:40.000 018 33504.72 664.21 49996.10 27.02 2015-01-18 10:40:41.000 018 33504.75 664.20 49996.10 27.02 2015-01-18 10:40:42.000 018 33504.84 664.20 49996.10 27.02 2015-01-18 10:40:43.000 018 33504.60 664.22 49996.10 27.02 2015-01-18 10:40:44.000 018 33504.72 664.16 49996.10 27.02 2015-01-18 10:40:45.000 018 33504.70 664.14 49996.10 27.02 2015-01-18 10:40:46.000 018 33504.72 664.21 49996.10 27.02 2015-01-18 10:40:47.000 018 33504.74 664.21 49996.10 27.02 2015-01-18 10:40:48.000 018 33504.69 664.20 49996.10 27.02 2015-01-18 10:40:49.000 018 33504.62 664.20 49996.10 27.02 2015-01-18 10:40:50.000 018 33504.70 664.18 49996.10 27.02 2015-01-18 10:40:51.000 018 33504.65 664.21 49996.10 27.02 2015-01-18 10:40:52.000 018 33504.66 664.17 49996.10 27.02 2015-01-18 10:40:53.000 018 33504.73 664.19 49996.10 27.02 2015-01-18 10:40:54.000 018 33504.67 664.18 49996.10 27.02 2015-01-18 10:40:55.000 018 33504.64 664.18 49996.10 27.02 2015-01-18 10:40:56.000 018 33504.67 664.21 49996.10 27.02 2015-01-18 10:40:57.000 018 33504.63 664.18 49996.10 27.02 2015-01-18 10:40:58.000 018 33504.62 664.17 49996.10 27.02 2015-01-18 10:40:59.000 018 33504.74 664.22 49996.10 27.02 2015-01-18 10:41:00.000 018 33504.72 664.16 49996.10 27.02 2015-01-18 10:41:00.000 018 33504.71 664.15 49996.10 27.02 2015-01-18 10:41:02.000 018 33504.65 664.14 49996.10 27.02 2015-01-18 10:41:03.000 018 33504.70 664.12 49996.10 27.02 2015-01-18 10:41:04.000 018 33504.63 664.15 49996.10 27.02 2015-01-18 10:41:05.000 018 33504.66 664.15 49996.10 27.02 2015-01-18 10:41:06.000 018 33504.61 664.16 49996.10 27.02 2015-01-18 10:41:07.000 018 33504.66 664.15 49996.10 27.02 2015-01-18 10:41:08.000 018 33504.68 664.14 49996.10 27.02 2015-01-18 10:41:09.000 018 33504.64 664.15 49996.10 27.02 2015-01-18 10:41:10.000 018 33504.73 664.17 49996.10 27.02 2015-01-18 10:41:11.000 018 33504.71 664.13 49996.10 27.02 2015-01-18 10:41:12.000 018 33504.71 664.10 49996.10 27.02 2015-01-18 10:41:13.000 018 33504.69 664.11 49996.10 27.02 2015-01-18 10:41:13.000 018 33504.69 664.13 49996.10 27.02 2015-01-18 10:41:15.000 018 33504.61 664.13 49996.10 27.02 2015-01-18 10:41:16.000 018 33504.63 664.13 49996.10 27.02 2015-01-18 10:41:17.000 018 33504.66 664.14 49996.10 27.02 2015-01-18 10:41:18.000 018 33504.64 664.09 49996.10 27.02 2015-01-18 10:41:19.000 018 33504.55 664.11 49996.10 27.02 2015-01-18 10:41:20.000 018 33504.66 664.12 49996.10 27.02 2015-01-18 10:41:21.000 018 33504.62 664.16 49996.10 27.02 2015-01-18 10:41:22.000 018 33504.62 664.15 49996.10 27.02 2015-01-18 10:41:23.000 018 33504.57 664.10 49996.10 27.02 2015-01-18 10:41:24.000 018 33504.60 664.10 49996.10 27.02 2015-01-18 10:41:25.000 018 33504.62 664.10 49996.10 27.02 2015-01-18 10:41:26.000 018 33504.51 664.13 49996.10 27.02 2015-01-18 10:41:27.000 018 33504.60 664.13 49996.10 27.02 2015-01-18 10:41:28.000 018 33504.50 664.10 49996.10 27.02 2015-01-18 10:41:29.000 018 33504.57 664.10 49996.10 27.02 2015-01-18 10:41:30.000 018 33504.50 664.06 49996.10 27.02 2015-01-18 10:41:31.000 018 33504.58 664.12 49996.10 27.02 2015-01-18 10:41:32.000 018 33504.49 664.11 49996.10 27.02 2015-01-18 10:41:33.000 018 33504.59 664.09 49996.10 27.02 2015-01-18 10:41:34.000 018 33504.49 664.09 49996.10 27.02 2015-01-18 10:41:35.000 018 33504.41 664.13 49996.10 27.02 2015-01-18 10:41:36.000 018 33504.44 664.13 49996.10 27.02 2015-01-18 10:41:37.000 018 33504.44 664.14 49996.10 27.02 2015-01-18 10:41:38.000 018 33504.41 664.11 49996.10 27.02 2015-01-18 10:41:39.000 018 33504.33 664.11 49996.10 27.02 2015-01-18 10:41:40.000 018 33504.43 664.12 49996.10 27.02 2015-01-18 10:41:41.000 018 33504.41 664.11 49996.10 27.02 2015-01-18 10:41:42.000 018 33504.42 664.11 49996.10 27.02 2015-01-18 10:41:43.000 018 33504.34 664.12 49996.10 27.02 2015-01-18 10:41:44.000 018 33504.35 664.11 49996.10 27.02 2015-01-18 10:41:45.000 018 33504.29 664.12 49996.10 27.02 2015-01-18 10:41:46.000 018 33504.41 664.17 49996.10 27.02 2015-01-18 10:41:47.000 018 33504.37 664.08 49996.10 27.02 2015-01-18 10:41:48.000 018 33504.31 664.11 49996.10 27.02 2015-01-18 10:41:49.000 018 33504.37 664.10 49996.10 27.02 2015-01-18 10:41:50.000 018 33504.32 664.08 49996.10 27.02 2015-01-18 10:41:51.000 018 33504.26 664.08 49996.10 27.02 2015-01-18 10:41:52.000 018 33504.37 664.11 49996.10 27.02 2015-01-18 10:41:53.000 018 33504.29 664.09 49996.10 27.02 2015-01-18 10:41:54.000 018 33504.29 664.08 49996.10 27.02 2015-01-18 10:41:54.000 018 33504.33 664.09 49996.10 27.02 2015-01-18 10:41:56.000 018 33504.35 664.08 49996.10 27.02 2015-01-18 10:41:57.000 018 33504.32 664.04 49996.10 27.02 2015-01-18 10:41:58.000 018 33504.29 664.08 49996.10 27.02 2015-01-18 10:41:59.000 018 33504.33 664.08 49996.10 27.02 2015-01-18 10:42:00.000 018 33504.35 664.03 49996.10 27.02 2015-01-18 10:42:01.000 018 33504.39 664.04 49996.10 27.02 2015-01-18 10:42:02.000 018 33504.29 664.04 49996.10 27.02 2015-01-18 10:42:03.000 018 33504.31 664.01 49996.10 27.02 2015-01-18 10:42:04.000 018 33504.41 664.02 49996.10 27.02 2015-01-18 10:42:05.000 018 33504.37 664.02 49996.10 27.02 2015-01-18 10:42:06.000 018 33504.34 664.05 49996.10 27.02 2015-01-18 10:42:07.000 018 33504.29 664.06 49996.10 27.02 2015-01-18 10:42:07.000 018 33504.25 664.00 49996.10 27.02 2015-01-18 10:42:09.000 018 33504.41 663.99 49996.10 27.02 2015-01-18 10:42:10.000 018 33504.37 664.03 49996.10 27.02 2015-01-18 10:42:11.000 018 33504.32 664.04 49996.10 27.02 2015-01-18 10:42:12.000 018 33504.32 664.00 49996.10 27.02 2015-01-18 10:42:13.000 018 33504.41 663.99 49996.10 27.02 2015-01-18 10:42:14.000 018 33504.32 664.04 49996.10 27.02 2015-01-18 10:42:15.000 018 33504.28 664.02 49996.10 27.02 2015-01-18 10:42:16.000 018 33504.33 663.99 49996.10 27.02 2015-01-18 10:42:17.000 018 33504.36 664.02 49996.10 27.02 2015-01-18 10:42:18.000 018 33504.32 663.97 49996.10 27.02 2015-01-18 10:42:19.000 018 33504.34 664.01 49996.10 27.02 2015-01-18 10:42:20.000 018 33504.35 663.98 49996.10 27.02 2015-01-18 10:42:21.000 018 33504.33 663.98 49996.10 27.02 2015-01-18 10:42:22.000 018 33504.35 663.94 49996.10 27.02 2015-01-18 10:42:23.000 018 33504.35 663.93 49996.10 27.02 2015-01-18 10:42:24.000 018 33504.34 663.96 49996.10 27.02 2015-01-18 10:42:25.000 018 33504.34 664.00 49996.10 27.02 2015-01-18 10:42:26.000 018 33504.41 663.94 49996.10 27.02 2015-01-18 10:42:27.000 018 33504.34 663.95 49996.10 27.02 2015-01-18 10:42:28.000 018 33504.43 663.93 49996.10 27.02 2015-01-18 10:42:29.000 018 33504.38 663.92 49996.10 27.02 2015-01-18 10:42:30.000 018 33504.41 663.95 49996.10 27.02 2015-01-18 10:42:31.000 018 33504.47 663.87 49996.10 27.02 2015-01-18 10:42:32.000 018 33504.28 663.91 49996.10 27.02 2015-01-18 10:42:33.000 018 33504.38 663.91 49996.10 27.02 2015-01-18 10:42:34.000 018 33504.46 663.92 49996.10 27.02 2015-01-18 10:42:35.000 018 33504.47 663.88 49996.10 27.02 2015-01-18 10:42:36.000 018 33504.36 663.91 49996.10 27.02 2015-01-18 10:42:37.000 018 33504.31 663.91 49996.10 27.02 2015-01-18 10:42:38.000 018 33504.44 663.90 49996.10 27.02 2015-01-18 10:42:39.000 018 33504.41 663.88 49996.10 27.02 2015-01-18 10:42:40.000 018 33504.38 663.82 49996.10 27.02 2015-01-18 10:42:41.000 018 33504.37 663.88 49996.10 27.02 2015-01-18 10:42:42.000 018 33504.49 663.84 49996.10 27.02 2015-01-18 10:42:43.000 018 33504.40 663.84 49996.10 27.02 2015-01-18 10:42:44.000 018 33504.45 663.83 49996.10 27.02 2015-01-18 10:42:45.000 018 33504.47 663.82 49996.10 27.02 2015-01-18 10:42:46.000 018 33504.44 663.85 49996.10 27.02 2015-01-18 10:42:47.000 018 33504.44 663.85 49996.10 27.02 2015-01-18 10:42:48.000 018 33504.46 663.86 49996.10 27.02 2015-01-18 10:42:48.000 018 33504.39 663.87 49996.10 27.02 2015-01-18 10:42:50.000 018 33504.24 663.81 49996.10 27.02 2015-01-18 10:42:51.000 018 33504.34 663.82 49996.10 27.02 2015-01-18 10:42:52.000 018 33504.47 663.84 49996.10 27.02 2015-01-18 10:42:53.000 018 33504.41 663.79 49996.10 27.02 2015-01-18 10:42:54.000 018 33504.41 663.83 49996.10 27.02 2015-01-18 10:42:55.000 018 33504.47 663.84 49996.10 27.02 2015-01-18 10:42:56.000 018 33504.31 663.82 49996.10 27.02 2015-01-18 10:42:57.000 018 33504.37 663.82 49996.10 27.02 2015-01-18 10:42:58.000 018 33504.41 663.78 49996.10 27.02 2015-01-18 10:42:59.000 018 33504.37 663.81 49996.10 27.02 2015-01-18 10:43:00.000 018 33504.28 663.77 49996.10 27.02 2015-01-18 10:43:01.000 018 33504.34 663.78 49996.10 27.02 2015-01-18 10:43:01.000 018 33504.37 663.79 49996.10 27.02 2015-01-18 10:43:03.000 018 33504.35 663.78 49996.10 27.02 2015-01-18 10:43:04.000 018 33504.29 663.79 49996.10 27.02 2015-01-18 10:43:05.000 018 33504.33 663.79 49996.10 27.02 2015-01-18 10:43:06.000 018 33504.28 663.76 49996.10 27.02 2015-01-18 10:43:07.000 018 33504.35 663.77 49996.10 27.02 2015-01-18 10:43:08.000 018 33504.35 663.75 49996.10 27.02 2015-01-18 10:43:09.000 018 33504.34 663.75 49996.10 27.02 2015-01-18 10:43:10.000 018 33504.40 663.76 49996.10 27.02 2015-01-18 10:43:11.000 018 33504.31 663.74 49996.10 27.02 2015-01-18 10:43:12.000 018 33504.31 663.76 49996.10 27.02 2015-01-18 10:43:13.000 018 33504.27 663.69 49996.10 27.02 2015-01-18 10:43:14.000 018 33504.45 663.78 49996.10 27.02 2015-01-18 10:43:15.000 018 33504.32 663.74 49996.10 27.02 2015-01-18 10:43:16.000 018 33504.36 663.73 49996.10 27.02 2015-01-18 10:43:17.000 018 33504.44 663.73 49996.10 27.02 2015-01-18 10:43:18.000 018 33504.31 663.73 49996.10 27.02 2015-01-18 10:43:19.000 018 33504.42 663.69 49996.10 27.02 2015-01-18 10:43:20.000 018 33504.35 663.72 49996.10 27.02 2015-01-18 10:43:21.000 018 33504.39 663.68 49996.10 27.02 2015-01-18 10:43:22.000 018 33504.35 663.64 49996.10 27.02 2015-01-18 10:43:23.000 018 33504.38 663.68 49996.10 27.02 2015-01-18 10:43:24.000 018 33504.29 663.67 49996.10 27.02 2015-01-18 10:43:25.000 018 33504.41 663.65 49996.10 27.02 2015-01-18 10:43:26.000 018 33504.47 663.66 49996.10 27.02 2015-01-18 10:43:27.000 018 33504.36 663.64 49996.10 27.02 2015-01-18 10:43:28.000 018 33504.39 663.64 49996.10 27.02 2015-01-18 10:43:29.000 018 33504.40 663.65 49996.10 27.02 2015-01-18 10:43:30.000 018 33504.51 663.63 49996.10 27.02 2015-01-18 10:43:31.000 018 33504.44 663.62 49996.10 27.02 2015-01-18 10:43:32.000 018 33504.40 663.62 49996.10 27.02 2015-01-18 10:43:33.000 018 33504.46 663.62 49996.10 27.02 2015-01-18 10:43:34.000 018 33504.36 663.60 49996.10 27.02 2015-01-18 10:43:35.000 018 33504.41 663.56 49996.10 27.02 2015-01-18 10:43:36.000 018 33504.44 663.59 49996.10 27.02 2015-01-18 10:43:37.000 018 33504.45 663.59 49996.10 27.02 2015-01-18 10:43:38.000 018 33504.35 663.59 49996.10 27.02 2015-01-18 10:43:39.000 018 33504.35 663.54 49996.10 27.02 2015-01-18 10:43:40.000 018 33504.42 663.56 49996.10 27.02 2015-01-18 10:43:41.000 018 33504.41 663.56 49996.10 27.02 2015-01-18 10:43:42.000 018 33504.34 663.51 49996.10 27.02 2015-01-18 10:43:42.000 018 33504.43 663.54 49996.10 27.02 2015-01-18 10:43:44.000 018 33504.43 663.55 49996.10 27.02 2015-01-18 10:43:45.000 018 33504.40 663.53 49996.10 27.02 2015-01-18 10:43:46.000 018 33504.41 663.51 49996.10 27.02 2015-01-18 10:43:47.000 018 33504.56 663.49 49996.10 27.02 2015-01-18 10:43:48.000 018 33504.38 663.49 49996.10 27.02 2015-01-18 10:43:49.000 018 33504.55 663.52 49996.10 27.02 2015-01-18 10:43:50.000 018 33504.46 663.51 49996.10 27.02 2015-01-18 10:43:51.000 018 33504.35 663.49 49996.10 27.02 2015-01-18 10:43:52.000 018 33504.45 663.48 49996.10 27.02 2015-01-18 10:43:53.000 018 33504.54 663.48 49996.10 27.02 2015-01-18 10:43:54.000 018 33504.46 663.46 49996.10 27.02 2015-01-18 10:43:55.000 018 33504.51 663.46 49996.10 27.02 2015-01-18 10:43:55.000 018 33504.54 663.45 49996.10 27.02 2015-01-18 10:43:57.000 018 33504.50 663.40 49996.10 27.02 2015-01-18 10:43:58.000 018 33504.54 663.44 49996.10 27.02 2015-01-18 10:43:59.000 018 33504.48 663.44 49996.10 27.02 2015-01-18 10:44:00.000 018 33504.54 663.41 49996.10 27.02 2015-01-18 10:44:01.000 018 33504.51 663.46 49996.10 27.02 2015-01-18 10:44:02.000 018 33504.43 663.43 49996.10 27.02 2015-01-18 10:44:03.000 018 33504.43 663.43 49996.10 27.02 2015-01-18 10:44:04.000 018 33504.52 663.43 49996.10 27.02 2015-01-18 10:44:05.000 018 33504.49 663.41 49996.10 27.02 2015-01-18 10:44:06.000 018 33504.45 663.39 49996.10 27.02 2015-01-18 10:44:07.000 018 33504.57 663.43 49996.10 27.02 2015-01-18 10:44:08.000 018 33504.56 663.39 49996.10 27.02 2015-01-18 10:44:09.000 018 33504.53 663.35 49996.10 27.02 2015-01-18 10:44:10.000 018 33504.46 663.40 49996.10 27.02 2015-01-18 10:44:11.000 018 33504.56 663.40 49996.10 27.02 2015-01-18 10:44:12.000 018 33504.55 663.38 49996.10 27.02 2015-01-18 10:44:13.000 018 33504.44 663.37 49996.10 27.02 2015-01-18 10:44:14.000 018 33504.54 663.40 49996.10 27.02 2015-01-18 10:44:15.000 018 33504.49 663.37 49996.10 27.02 2015-01-18 10:44:16.000 018 33504.53 663.40 49996.10 27.02 2015-01-18 10:44:17.000 018 33504.50 663.37 49996.10 27.02 2015-01-18 10:44:18.000 018 33504.47 663.35 49996.10 27.02 2015-01-18 10:44:19.000 018 33504.50 663.35 49996.10 27.02 2015-01-18 10:44:20.000 018 33504.60 663.39 49996.10 27.02 2015-01-18 10:44:21.000 018 33504.54 663.36 49996.10 27.02 2015-01-18 10:44:22.000 018 33504.53 663.33 49996.10 27.02 2015-01-18 10:44:23.000 018 33504.54 663.35 49996.10 27.02 2015-01-18 10:44:24.000 018 33504.53 663.35 49996.10 27.02 2015-01-18 10:44:25.000 018 33504.51 663.30 49996.10 27.02 2015-01-18 10:44:26.000 018 33504.63 663.33 49996.10 27.02 2015-01-18 10:44:27.000 018 33504.55 663.29 49996.10 27.02 2015-01-18 10:44:28.000 018 33504.57 663.28 49996.10 27.02 2015-01-18 10:44:29.000 018 33504.53 663.28 49996.10 27.02 2015-01-18 10:44:30.000 018 33504.54 663.29 49996.10 27.02 2015-01-18 10:44:31.000 018 33504.64 663.26 49996.10 27.02 2015-01-18 10:44:32.000 018 33504.59 663.31 49996.10 27.02 2015-01-18 10:44:33.000 018 33504.53 663.27 49996.10 27.02 2015-01-18 10:44:34.000 018 33504.57 663.30 49996.10 27.02 2015-01-18 10:44:35.000 018 33504.62 663.28 49996.10 27.02 2015-01-18 10:44:36.000 018 33504.56 663.30 49996.10 27.02 2015-01-18 10:44:36.000 018 33504.66 663.31 49996.10 27.02 2015-01-18 10:44:38.000 018 33504.56 663.28 49996.10 27.02 2015-01-18 10:44:39.000 018 33504.46 663.29 49996.10 27.02 2015-01-18 10:44:40.000 018 33504.61 663.25 49996.10 27.02 2015-01-18 10:44:41.000 018 33504.61 663.28 49996.10 27.02 2015-01-18 10:44:42.000 018 33504.54 663.26 49996.10 27.02 2015-01-18 10:44:43.000 018 33504.56 663.27 49996.10 27.02 2015-01-18 10:44:44.000 018 33504.65 663.25 49996.10 27.02 2015-01-18 10:44:45.000 018 33504.59 663.24 49996.10 27.02 2015-01-18 10:44:46.000 018 33504.60 663.23 49996.10 27.02 2015-01-18 10:44:47.000 018 33504.58 663.27 49996.10 27.02 2015-01-18 10:44:48.000 018 33504.61 663.24 49996.10 27.02 2015-01-18 10:44:49.000 018 33504.56 663.23 49996.10 27.02 2015-01-18 10:44:49.000 018 33504.66 663.19 49996.10 27.02 2015-01-18 10:44:51.000 018 33504.64 663.21 49996.10 27.02 2015-01-18 10:44:52.000 018 33504.59 663.17 49996.10 27.02 2015-01-18 10:44:53.000 018 33504.58 663.21 49996.10 27.02 2015-01-18 10:44:54.000 018 33504.54 663.17 49996.10 27.02 2015-01-18 10:44:55.000 018 33504.63 663.17 49996.10 27.02 2015-01-18 10:44:56.000 018 33504.63 663.18 49996.10 27.02 2015-01-18 10:44:57.000 018 33504.75 663.20 49996.10 27.02 2015-01-18 10:44:58.000 018 33504.69 663.20 49996.10 27.02 2015-01-18 10:44:59.000 018 33504.71 663.21 49996.10 27.02 2015-01-18 10:45:00.000 018 33504.68 663.19 49996.10 27.02 2015-01-18 10:45:01.000 018 33504.62 663.16 49996.10 27.02 2015-01-18 10:45:02.000 018 33504.79 663.13 49996.10 27.02 2015-01-18 10:45:03.000 018 33504.71 663.14 49996.10 27.02 2015-01-18 10:45:04.000 018 33504.65 663.12 49996.10 27.02 2015-01-18 10:45:05.000 018 33504.65 663.14 49996.10 27.02 2015-01-18 10:45:06.000 018 33504.70 663.12 49996.10 27.02 2015-01-18 10:45:07.000 018 33504.79 663.15 49996.10 27.02 2015-01-18 10:45:08.000 018 33504.70 663.15 49996.10 27.02 2015-01-18 10:45:09.000 018 33504.80 663.10 49996.10 27.02 2015-01-18 10:45:10.000 018 33504.76 663.10 49996.10 27.02 2015-01-18 10:45:11.000 018 33504.84 663.07 49996.10 27.01 2015-01-18 10:45:12.000 018 33504.82 663.12 49996.10 27.01 2015-01-18 10:45:13.000 018 33504.74 663.15 49996.10 27.01 2015-01-18 10:45:14.000 018 33504.75 663.08 49996.10 27.01 2015-01-18 10:45:15.000 018 33504.90 663.07 49996.10 27.01 2015-01-18 10:45:16.000 018 33504.77 663.04 49996.10 27.02 2015-01-18 10:45:17.000 018 33504.77 663.12 49996.10 27.02 2015-01-18 10:45:18.000 018 33504.89 663.05 49996.10 27.02 2015-01-18 10:45:19.000 018 33504.85 663.07 49996.10 27.02 2015-01-18 10:45:20.000 018 33504.84 663.06 49996.10 27.02 2015-01-18 10:45:21.000 018 33504.84 663.08 49996.10 27.01 2015-01-18 10:45:22.000 018 33504.71 663.04 49996.10 27.02 2015-01-18 10:45:23.000 018 33504.89 663.08 49996.10 27.01 2015-01-18 10:45:24.000 018 33504.89 663.04 49996.10 27.01 2015-01-18 10:45:25.000 018 33504.83 663.04 49996.10 27.01 2015-01-18 10:45:26.000 018 33504.83 663.06 49996.10 27.02 2015-01-18 10:45:27.000 018 33504.90 663.02 49996.10 27.01 2015-01-18 10:45:28.000 018 33504.86 663.00 49996.10 27.01 2015-01-18 10:45:29.000 018 33504.83 663.01 49996.10 27.01 2015-01-18 10:45:30.000 018 33504.95 663.04 49996.10 27.02 2015-01-18 10:45:30.000 018 33504.94 663.05 49996.10 27.01 2015-01-18 10:45:32.000 018 33504.87 663.06 49996.10 27.01 2015-01-18 10:45:33.000 018 33504.79 663.02 49996.10 27.01 2015-01-18 10:45:34.000 018 33504.87 663.06 49996.10 27.01 2015-01-18 10:45:35.000 018 33504.93 663.05 49996.10 27.02 2015-01-18 10:45:36.000 018 33504.89 663.01 49996.10 27.02 2015-01-18 10:45:37.000 018 33504.88 663.03 49996.10 27.01 2015-01-18 10:45:38.000 018 33504.81 663.04 49996.10 27.01 2015-01-18 10:45:39.000 018 33504.94 662.96 49996.10 27.01 2015-01-18 10:45:40.000 018 33504.90 662.96 49996.10 27.01 2015-01-18 10:45:41.000 018 33504.85 663.03 49996.10 27.01 2015-01-18 10:45:42.000 018 33504.99 663.02 49996.10 27.01 2015-01-18 10:45:43.000 018 33504.87 663.03 49996.10 27.01 2015-01-18 10:45:43.000 018 33504.86 663.02 49996.10 27.01 2015-01-18 10:45:45.000 018 33504.89 663.00 49996.10 27.01 2015-01-18 10:45:46.000 018 33504.84 662.94 49996.10 27.01 2015-01-18 10:45:47.000 018 33504.92 663.03 49996.10 27.01 2015-01-18 10:45:48.000 018 33504.86 663.00 49996.10 27.01 2015-01-18 10:45:49.000 018 33504.85 663.03 49996.10 27.01 2015-01-18 10:45:50.000 018 33504.91 663.00 49996.10 27.01 2015-01-18 10:45:51.000 018 33504.81 663.00 49996.10 27.01 2015-01-18 10:45:52.000 018 33504.83 662.99 49996.10 27.01 2015-01-18 10:45:53.000 018 33504.82 663.03 49996.10 27.01 2015-01-18 10:45:54.000 018 33504.79 663.03 49996.10 27.01 2015-01-18 10:45:55.000 018 33504.81 662.98 49996.10 27.01 2015-01-18 10:45:56.000 018 33504.82 663.01 49996.10 27.01 2015-01-18 10:45:57.000 018 33504.84 662.95 49996.10 27.01 2015-01-18 10:45:58.000 018 33504.77 662.97 49996.10 27.01 2015-01-18 10:45:59.000 018 33504.85 662.99 49996.10 27.01 2015-01-18 10:46:00.000 018 33504.90 663.02 49996.10 27.01 2015-01-18 10:46:01.000 018 33504.77 662.98 49996.10 27.01 2015-01-18 10:46:02.000 018 33504.87 662.93 49996.10 27.01 2015-01-18 10:46:03.000 018 33504.80 662.97 49996.10 27.01 2015-01-18 10:46:04.000 018 33504.90 662.92 49996.10 27.01 2015-01-18 10:46:05.000 018 33504.91 662.97 49996.10 27.01 2015-01-18 10:46:06.000 018 33504.86 662.95 49996.10 27.01 2015-01-18 10:46:07.000 018 33504.87 662.99 49996.10 27.01 2015-01-18 10:46:08.000 018 33504.75 662.94 49996.10 27.01 2015-01-18 10:46:09.000 018 33504.79 662.99 49996.10 27.01 2015-01-18 10:46:10.000 018 33504.81 663.00 49996.10 27.01 2015-01-18 10:46:11.000 018 33504.85 662.94 49996.10 27.01 2015-01-18 10:46:12.000 018 33504.86 662.98 49996.10 27.01 2015-01-18 10:46:13.000 018 33504.79 662.96 49996.10 27.01 2015-01-18 10:46:14.000 018 33504.74 662.96 49996.10 27.01 2015-01-18 10:46:15.000 018 33504.87 663.00 49996.10 27.01 2015-01-18 10:46:16.000 018 33504.69 662.98 49996.10 27.01 2015-01-18 10:46:17.000 018 33504.83 662.93 49996.10 27.01 2015-01-18 10:46:18.000 018 33504.78 662.93 49996.10 27.01 2015-01-18 10:46:19.000 018 33504.84 662.94 49996.10 27.01 2015-01-18 10:46:20.000 018 33504.69 662.98 49996.10 27.01 2015-01-18 10:46:21.000 018 33504.68 662.95 49996.10 27.01 2015-01-18 10:46:22.000 018 33504.80 662.91 49996.10 27.01 2015-01-18 10:46:23.000 018 33504.82 662.90 49996.10 27.01 2015-01-18 10:46:24.000 018 33504.76 662.96 49996.10 27.01 2015-01-18 10:46:24.000 018 33504.74 662.91 49996.10 27.01 2015-01-18 10:46:26.000 018 33504.77 662.90 49996.10 27.01 2015-01-18 10:46:27.000 018 33504.79 662.93 49996.10 27.01 2015-01-18 10:46:28.000 018 33504.72 662.92 49996.10 27.01 2015-01-18 10:46:29.000 018 33504.83 662.89 49996.10 27.01 2015-01-18 10:46:30.000 018 33504.66 662.90 49996.10 27.01 2015-01-18 10:46:31.000 018 33504.72 662.94 49996.10 27.01 2015-01-18 10:46:32.000 018 33504.71 662.87 49996.10 27.01 2015-01-18 10:46:33.000 018 33504.66 662.87 49996.10 27.01 2015-01-18 10:46:34.000 018 33504.74 662.86 49996.10 27.01 2015-01-18 10:46:35.000 018 33504.67 662.87 49996.10 27.01 2015-01-18 10:46:36.000 018 33504.72 662.85 49996.10 27.01 2015-01-18 10:46:37.000 018 33504.56 662.88 49996.10 27.01 2015-01-18 10:46:37.000 018 33504.65 662.87 49996.10 27.01 2015-01-18 10:46:39.000 018 33504.75 662.90 49996.10 27.01 2015-01-18 10:46:40.000 018 33504.75 662.87 49996.10 27.01 2015-01-18 10:46:41.000 018 33504.78 662.90 49996.10 27.01 2015-01-18 10:46:42.000 018 33504.68 662.85 49996.10 27.01 2015-01-18 10:46:43.000 018 33504.72 662.86 49996.10 27.01 2015-01-18 10:46:44.000 018 33504.66 662.87 49996.10 27.01 2015-01-18 10:46:45.000 018 33504.66 662.86 49996.10 27.01 2015-01-18 10:46:46.000 018 33504.68 662.86 49996.10 27.01 2015-01-18 10:46:47.000 018 33504.66 662.84 49996.10 27.01 2015-01-18 10:46:48.000 018 33504.67 662.85 49996.10 27.01 2015-01-18 10:46:49.000 018 33504.55 662.82 49996.10 27.01 2015-01-18 10:46:50.000 018 33504.56 662.82 49996.10 27.01 2015-01-18 10:46:51.000 018 33504.62 662.81 49996.10 27.01 2015-01-18 10:46:52.000 018 33504.63 662.79 49996.10 27.01 2015-01-18 10:46:53.000 018 33504.48 662.80 49996.10 27.01 2015-01-18 10:46:54.000 018 33504.54 662.79 49996.10 27.01 2015-01-18 10:46:55.000 018 33504.50 662.78 49996.10 27.01 2015-01-18 10:46:56.000 018 33504.56 662.77 49996.10 27.01 2015-01-18 10:46:57.000 018 33504.61 662.78 49996.10 27.01 2015-01-18 10:46:58.000 018 33504.55 662.75 49996.10 27.01 2015-01-18 10:46:59.000 018 33504.52 662.78 49996.10 27.01 2015-01-18 10:47:00.000 018 33504.56 662.72 49996.10 27.01 2015-01-18 10:47:01.000 018 33504.58 662.75 49996.10 27.01 2015-01-18 10:47:02.000 018 33504.52 662.77 49996.10 27.01 2015-01-18 10:47:03.000 018 33504.56 662.73 49996.10 27.01 2015-01-18 10:47:04.000 018 33504.47 662.75 49996.10 27.01 2015-01-18 10:47:05.000 018 33504.43 662.74 49996.10 27.01 2015-01-18 10:47:06.000 018 33504.44 662.73 49996.10 27.01 2015-01-18 10:47:07.000 018 33504.49 662.75 49996.10 27.01 2015-01-18 10:47:08.000 018 33504.50 662.73 49996.10 27.01 2015-01-18 10:47:09.000 018 33504.41 662.72 49996.10 27.01 2015-01-18 10:47:10.000 018 33504.38 662.72 49996.10 27.01 2015-01-18 10:47:11.000 018 33504.42 662.75 49996.10 27.01 2015-01-18 10:47:12.000 018 33504.35 662.76 49996.10 27.01 2015-01-18 10:47:13.000 018 33504.33 662.75 49996.10 27.01 2015-01-18 10:47:14.000 018 33504.35 662.77 49996.10 27.01 2015-01-18 10:47:15.000 018 33504.42 662.75 49996.10 27.01 2015-01-18 10:47:16.000 018 33504.24 662.73 49996.10 27.01 2015-01-18 10:47:17.000 018 33504.38 662.74 49996.10 27.01 2015-01-18 10:47:18.000 018 33504.31 662.73 49996.10 27.01 2015-01-18 10:47:18.000 018 33504.29 662.75 49996.10 27.01 2015-01-18 10:47:20.000 018 33504.20 662.71 49996.10 27.01 2015-01-18 10:47:21.000 018 33504.30 662.71 49996.10 27.01 2015-01-18 10:47:22.000 018 33504.15 662.70 49996.10 27.01 2015-01-18 10:47:23.000 018 33504.26 662.70 49996.10 27.01 2015-01-18 10:47:24.000 018 33504.14 662.69 49996.10 27.01 2015-01-18 10:47:25.000 018 33504.19 662.70 49996.10 27.01 2015-01-18 10:47:26.000 018 33504.20 662.74 49996.10 27.01 2015-01-18 10:47:27.000 018 33504.08 662.73 49996.10 27.01 2015-01-18 10:47:28.000 018 33504.19 662.70 49996.10 27.01 2015-01-18 10:47:29.000 018 33504.21 662.69 49996.10 27.01 2015-01-18 10:47:30.000 018 33504.12 662.71 49996.10 27.01 2015-01-18 10:47:31.000 018 33504.06 662.68 49996.10 27.01 2015-01-18 10:47:31.000 018 33504.05 662.70 49996.10 27.01 2015-01-18 10:47:33.000 018 33504.09 662.71 49996.10 27.01 2015-01-18 10:47:34.000 018 33504.05 662.66 49996.10 27.01 2015-01-18 10:47:35.000 018 33504.12 662.73 49996.10 27.01 2015-01-18 10:47:36.000 018 33504.10 662.73 49996.10 27.01 2015-01-18 10:47:37.000 018 33504.01 662.66 49996.10 27.01 2015-01-18 10:47:38.000 018 33504.03 662.67 49996.10 27.01 2015-01-18 10:47:39.000 018 33503.97 662.70 49996.10 27.01 2015-01-18 10:47:40.000 018 33503.99 662.67 49996.10 27.01 2015-01-18 10:47:41.000 018 33504.00 662.65 49996.10 27.01 2015-01-18 10:47:42.000 018 33504.02 662.62 49996.10 27.01 2015-01-18 10:47:43.000 018 33504.08 662.63 49996.10 27.01 2015-01-18 10:47:44.000 018 33504.01 662.64 49996.10 27.01 2015-01-18 10:47:45.000 018 33503.94 662.68 49996.10 27.01 2015-01-18 10:47:46.000 018 33503.97 662.63 49996.10 27.01 2015-01-18 10:47:47.000 018 33503.97 662.67 49996.10 27.01 2015-01-18 10:47:48.000 018 33504.04 662.61 49996.10 27.01 2015-01-18 10:47:49.000 018 33503.95 662.65 49996.10 27.01 2015-01-18 10:47:50.000 018 33504.00 662.63 49996.10 27.01 2015-01-18 10:47:51.000 018 33503.94 662.60 49996.10 27.01 2015-01-18 10:47:52.000 018 33503.96 662.58 49996.10 27.01 2015-01-18 10:47:53.000 018 33503.99 662.62 49996.10 27.01 2015-01-18 10:47:54.000 018 33503.93 662.60 49996.10 27.01 2015-01-18 10:47:55.000 018 33503.99 662.59 49996.10 27.01 2015-01-18 10:47:56.000 018 33503.97 662.60 49996.10 27.01 2015-01-18 10:47:57.000 018 33503.97 662.62 49996.10 27.01 2015-01-18 10:47:58.000 018 33503.94 662.64 49996.10 27.01 2015-01-18 10:47:59.000 018 33504.00 662.56 49996.10 27.01 2015-01-18 10:48:00.000 018 33503.96 662.59 49996.10 27.01 2015-01-18 10:48:01.000 018 33503.90 662.58 49996.10 27.01 2015-01-18 10:48:02.000 018 33503.92 662.54 49996.10 27.01 2015-01-18 10:48:03.000 018 33504.00 662.54 49996.10 27.01 2015-01-18 10:48:04.000 018 33503.91 662.53 49996.10 27.01 2015-01-18 10:48:05.000 018 33503.99 662.54 49996.10 27.01 2015-01-18 10:48:06.000 018 33503.85 662.51 49996.10 27.01 2015-01-18 10:48:07.000 018 33503.95 662.54 49996.10 27.01 2015-01-18 10:48:08.000 018 33503.85 662.55 49996.10 27.01 2015-01-18 10:48:09.000 018 33503.87 662.54 49996.10 27.01 2015-01-18 10:48:10.000 018 33503.87 662.52 49996.10 27.01 2015-01-18 10:48:11.000 018 33503.90 662.55 49996.10 27.01 2015-01-18 10:48:12.000 018 33503.85 662.58 49996.10 27.01 2015-01-18 10:48:12.000 018 33504.00 662.53 49996.10 27.01 2015-01-18 10:48:14.000 018 33503.84 662.57 49996.10 27.01 2015-01-18 10:48:15.000 018 33503.81 662.53 49996.10 27.01 2015-01-18 10:48:16.000 018 33503.88 662.51 49996.10 27.01 2015-01-18 10:48:17.000 018 33503.84 662.55 49996.10 27.01 2015-01-18 10:48:18.000 018 33503.90 662.52 49996.10 27.01 2015-01-18 10:48:19.000 018 33503.79 662.58 49996.10 27.01 2015-01-18 10:48:20.000 018 33503.79 662.55 49996.10 27.01 2015-01-18 10:48:21.000 018 33503.81 662.53 49996.10 27.01 2015-01-18 10:48:22.000 018 33503.71 662.53 49996.10 27.01 2015-01-18 10:48:23.000 018 33503.77 662.56 49996.10 27.01 2015-01-18 10:48:24.000 018 33503.73 662.54 49996.10 27.01 2015-01-18 10:48:25.000 018 33503.72 662.53 49996.10 27.01 2015-01-18 10:48:25.000 018 33503.72 662.56 49996.10 27.01 2015-01-18 10:48:27.000 018 33503.63 662.53 49996.10 27.01 2015-01-18 10:48:28.000 018 33503.69 662.50 49996.10 27.01 2015-01-18 10:48:29.000 018 33503.73 662.51 49996.10 27.01 2015-01-18 10:48:30.000 018 33503.69 662.52 49996.10 27.01 2015-01-18 10:48:31.000 018 33503.76 662.44 49996.10 27.01 2015-01-18 10:48:32.000 018 33503.60 662.49 49996.10 27.01 2015-01-18 10:48:33.000 018 33503.65 662.51 49996.10 27.01 2015-01-18 10:48:34.000 018 33503.64 662.51 49996.10 27.01 2015-01-18 10:48:35.000 018 33503.61 662.48 49996.10 27.01 2015-01-18 10:48:36.000 018 33503.57 662.50 49996.10 27.01 2015-01-18 10:48:37.000 018 33503.54 662.52 49996.10 27.01 2015-01-18 10:48:38.000 018 33503.58 662.49 49996.10 27.01 2015-01-18 10:48:39.000 018 33503.57 662.47 49996.10 27.01 2015-01-18 10:48:40.000 018 33503.52 662.46 49996.10 27.01 2015-01-18 10:48:41.000 018 33503.55 662.49 49996.10 27.01 2015-01-18 10:48:42.000 018 33503.60 662.44 49996.10 27.01 2015-01-18 10:48:43.000 018 33503.59 662.45 49996.10 27.01 2015-01-18 10:48:44.000 018 33503.52 662.45 49996.10 27.01 2015-01-18 10:48:45.000 018 33503.61 662.46 49996.10 27.01 2015-01-18 10:48:46.000 018 33503.56 662.44 49996.10 27.01 2015-01-18 10:48:47.000 018 33503.61 662.46 49996.10 27.01 2015-01-18 10:48:48.000 018 33503.57 662.45 49996.10 27.01 2015-01-18 10:48:49.000 018 33503.66 662.44 49996.10 27.01 2015-01-18 10:48:50.000 018 33503.52 662.40 49996.10 27.01 2015-01-18 10:48:51.000 018 33503.59 662.39 49996.10 27.01 2015-01-18 10:48:52.000 018 33503.59 662.36 49996.10 27.01 2015-01-18 10:48:53.000 018 33503.50 662.38 49996.10 27.01 2015-01-18 10:48:54.000 018 33503.61 662.39 49996.10 27.01 2015-01-18 10:48:55.000 018 33503.65 662.41 49996.10 27.01 2015-01-18 10:48:56.000 018 33503.61 662.34 49996.10 27.01 2015-01-18 10:48:57.000 018 33503.64 662.36 49996.10 27.01 2015-01-18 10:48:58.000 018 33503.59 662.34 49996.10 27.01 2015-01-18 10:48:59.000 018 33503.62 662.37 49996.10 27.01 2015-01-18 10:49:00.000 018 33503.64 662.32 49996.10 27.01 2015-01-18 10:49:01.000 018 33503.59 662.34 49996.10 27.01 2015-01-18 10:49:02.000 018 33503.62 662.30 49996.10 27.01 2015-01-18 10:49:03.000 018 33503.64 662.32 49996.10 27.01 2015-01-18 10:49:04.000 018 33503.68 662.33 49996.10 27.01 2015-01-18 10:49:05.000 018 33503.68 662.32 49996.10 27.01 2015-01-18 10:49:06.000 018 33503.59 662.31 49996.10 27.01 2015-01-18 10:49:06.000 018 33503.65 662.29 49996.10 27.01 2015-01-18 10:49:08.000 018 33503.61 662.29 49996.10 27.01 2015-01-18 10:49:09.000 018 33503.72 662.28 49996.10 27.01 2015-01-18 10:49:10.000 018 33503.70 662.27 49996.10 27.01 2015-01-18 10:49:11.000 018 33503.62 662.26 49996.10 27.01 2015-01-18 10:49:12.000 018 33503.72 662.26 49996.10 27.01 2015-01-18 10:49:13.000 018 33503.60 662.25 49996.10 27.01 2015-01-18 10:49:14.000 018 33503.72 662.27 49996.10 27.01 2015-01-18 10:49:15.000 018 33503.67 662.25 49996.10 27.01 2015-01-18 10:49:16.000 018 33503.64 662.21 49996.10 27.01 2015-01-18 10:49:17.000 018 33503.75 662.23 49996.10 27.01 2015-01-18 10:49:18.000 018 33503.63 662.25 49996.10 27.01 2015-01-18 10:49:19.000 018 33503.68 662.21 49996.10 27.01 2015-01-18 10:49:19.000 018 33503.60 662.26 49996.10 27.01 2015-01-18 10:49:21.000 018 33503.71 662.22 49996.10 27.01 2015-01-18 10:49:22.000 018 33503.61 662.23 49996.10 27.01 2015-01-18 10:49:23.000 018 33503.62 662.20 49996.10 27.01 2015-01-18 10:49:24.000 018 33503.63 662.15 49996.10 27.01 2015-01-18 10:49:25.000 018 33503.69 662.20 49996.10 27.01 2015-01-18 10:49:26.000 018 33503.69 662.21 49996.10 27.01 2015-01-18 10:49:27.000 018 33503.69 662.23 49996.10 27.01 2015-01-18 10:49:28.000 018 33503.61 662.21 49996.10 27.01 2015-01-18 10:49:29.000 018 33503.68 662.21 49996.10 27.01 2015-01-18 10:49:30.000 018 33503.73 662.18 49996.10 27.01 2015-01-18 10:49:31.000 018 33503.72 662.21 49996.10 27.01 2015-01-18 10:49:32.000 018 33503.62 662.16 49996.10 27.01 2015-01-18 10:49:33.000 018 33503.72 662.17 49996.10 27.01 2015-01-18 10:49:34.000 018 33503.66 662.14 49996.10 27.01 2015-01-18 10:49:35.000 018 33503.69 662.17 49996.10 27.01 2015-01-18 10:49:36.000 018 33503.69 662.20 49996.10 27.01 2015-01-18 10:49:37.000 018 33503.73 662.14 49996.10 27.01 2015-01-18 10:49:38.000 018 33503.69 662.16 49996.10 27.01 2015-01-18 10:49:39.000 018 33503.71 662.11 49996.10 27.01 2015-01-18 10:49:40.000 018 33503.76 662.09 49996.10 27.01 2015-01-18 10:49:41.000 018 33503.73 662.13 49996.10 27.01 2015-01-18 10:49:42.000 018 33503.80 662.11 49996.10 27.01 2015-01-18 10:49:43.000 018 33503.72 662.15 49996.10 27.01 2015-01-18 10:49:44.000 018 33503.83 662.10 49996.10 27.01 2015-01-18 10:49:45.000 018 33503.82 662.13 49996.10 27.01 2015-01-18 10:49:46.000 018 33503.77 662.08 49996.10 27.01 2015-01-18 10:49:47.000 018 33503.84 662.09 49996.10 27.01 2015-01-18 10:49:48.000 018 33503.76 662.05 49996.10 27.01 2015-01-18 10:49:49.000 018 33503.85 662.09 49996.10 27.01 2015-01-18 10:49:50.000 018 33503.79 662.06 49996.10 27.01 2015-01-18 10:49:51.000 018 33503.80 662.10 49996.10 27.01 2015-01-18 10:49:52.000 018 33503.77 662.11 49996.10 27.01 2015-01-18 10:49:53.000 018 33503.77 662.08 49996.10 27.01 2015-01-18 10:49:54.000 018 33503.78 662.03 49996.10 27.01 2015-01-18 10:49:55.000 018 33503.78 662.06 49996.10 27.01 2015-01-18 10:49:56.000 018 33503.84 662.05 49996.10 27.01 2015-01-18 10:49:57.000 018 33503.93 662.07 49996.10 27.01 2015-01-18 10:49:58.000 018 33503.86 662.02 49996.10 27.01 2015-01-18 10:49:59.000 018 33503.87 662.02 49996.10 27.01 2015-01-18 10:50:00.000 018 33503.87 662.00 49996.10 27.01 2015-01-18 10:50:00.000 018 33503.93 662.02 49996.10 27.01 2015-01-18 10:50:02.000 018 33503.90 662.02 49996.10 27.01 2015-01-18 10:50:03.000 018 33503.83 662.00 49996.10 27.01 2015-01-18 10:50:04.000 018 33503.78 662.02 49996.10 27.01 2015-01-18 10:50:05.000 018 33503.88 661.98 49996.10 27.01 2015-01-18 10:50:06.000 018 33503.90 661.98 49996.10 27.01 2015-01-18 10:50:07.000 018 33503.88 662.01 49996.10 27.01 2015-01-18 10:50:08.000 018 33503.94 661.98 49996.10 27.01 2015-01-18 10:50:09.000 018 33503.83 661.98 49996.10 27.01 2015-01-18 10:50:10.000 018 33503.87 661.95 49996.10 27.01 2015-01-18 10:50:11.000 018 33503.92 661.97 49996.10 27.01 2015-01-18 10:50:12.000 018 33503.90 661.96 49996.10 27.01 2015-01-18 10:50:13.000 018 33503.98 661.97 49996.10 27.01 2015-01-18 10:50:13.000 018 33503.85 661.96 49996.10 27.01 2015-01-18 10:50:15.000 018 33503.95 661.96 49996.10 27.01 2015-01-18 10:50:16.000 018 33503.84 661.95 49996.10 27.01 2015-01-18 10:50:17.000 018 33503.85 661.94 49996.10 27.01 2015-01-18 10:50:18.000 018 33504.00 661.93 49996.10 27.01 2015-01-18 10:50:19.000 018 33503.95 661.93 49996.10 27.01 2015-01-18 10:50:20.000 018 33504.02 662.00 49996.10 27.01 2015-01-18 10:50:21.000 018 33503.90 661.94 49996.10 27.01 2015-01-18 10:50:22.000 018 33503.87 661.95 49996.10 27.01 2015-01-18 10:50:23.000 018 33503.90 661.97 49996.10 27.01 2015-01-18 10:50:24.000 018 33503.93 661.92 49996.10 27.01 2015-01-18 10:50:25.000 018 33503.90 661.97 49996.10 27.01 2015-01-18 10:50:26.000 018 33503.85 661.94 49996.10 27.01 2015-01-18 10:50:27.000 018 33503.94 661.93 49996.10 27.01 2015-01-18 10:50:28.000 018 33503.85 661.91 49996.10 27.01 2015-01-18 10:50:29.000 018 33503.91 661.93 49996.10 27.01 2015-01-18 10:50:30.000 018 33503.96 661.95 49996.10 27.01 2015-01-18 10:50:31.000 018 33503.98 661.93 49996.10 27.01 2015-01-18 10:50:32.000 018 33503.78 661.97 49996.10 27.01 2015-01-18 10:50:33.000 018 33503.89 661.93 49996.10 27.01 2015-01-18 10:50:34.000 018 33503.88 661.92 49996.10 27.01 2015-01-18 10:50:35.000 018 33503.86 661.95 49996.10 27.01 2015-01-18 10:50:36.000 018 33503.85 661.89 49996.10 27.01 2015-01-18 10:50:37.000 018 33503.85 661.90 49996.10 27.01 2015-01-18 10:50:38.000 018 33503.90 661.94 49996.10 27.01 2015-01-18 10:50:39.000 018 33503.90 661.89 49996.10 27.01 2015-01-18 10:50:40.000 018 33503.78 661.93 49996.10 27.01 2015-01-18 10:50:41.000 018 33503.82 661.91 49996.10 27.01 2015-01-18 10:50:42.000 018 33503.75 661.95 49996.10 27.01 2015-01-18 10:50:43.000 018 33503.75 661.93 49996.10 27.01 2015-01-18 10:50:44.000 018 33503.78 661.93 49996.10 27.01 2015-01-18 10:50:45.000 018 33503.84 661.90 49996.10 27.01 2015-01-18 10:50:46.000 018 33503.74 661.93 49996.10 27.01 2015-01-18 10:50:47.000 018 33503.72 661.89 49996.10 27.01 2015-01-18 10:50:48.000 018 33503.74 661.94 49996.10 27.01 2015-01-18 10:50:49.000 018 33503.74 661.89 49996.10 27.01 2015-01-18 10:50:50.000 018 33503.72 661.98 49996.10 27.01 2015-01-18 10:50:51.000 018 33503.71 661.93 49996.10 27.01 2015-01-18 10:50:52.000 018 33503.71 661.96 49996.10 27.01 2015-01-18 10:50:53.000 018 33503.76 661.93 49996.10 27.01 2015-01-18 10:50:54.000 018 33503.72 661.92 49996.10 27.01 2015-01-18 10:50:54.000 018 33503.76 661.94 49996.10 27.01 2015-01-18 10:50:56.000 018 33503.71 661.93 49996.10 27.01 2015-01-18 10:50:57.000 018 33503.74 661.93 49996.10 27.01 2015-01-18 10:50:58.000 018 33503.71 661.93 49996.10 27.01 2015-01-18 10:50:59.000 018 33503.66 661.88 49996.10 27.01 2015-01-18 10:51:00.000 018 33503.76 661.88 49996.10 27.01 2015-01-18 10:51:01.000 018 33503.76 661.90 49996.10 27.01 2015-01-18 10:51:02.000 018 33503.72 661.86 49996.10 27.01 2015-01-18 10:51:03.000 018 33503.67 661.92 49996.10 27.01 2015-01-18 10:51:04.000 018 33503.72 661.91 49996.10 27.01 2015-01-18 10:51:05.000 018 33503.72 661.87 49996.10 27.01 2015-01-18 10:51:06.000 018 33503.71 661.83 49996.10 27.01 2015-01-18 10:51:07.000 018 33503.76 661.85 49996.10 27.01 2015-01-18 10:51:07.000 018 33503.76 661.86 49996.10 27.01 2015-01-18 10:51:09.000 018 33503.73 661.83 49996.10 27.01 2015-01-18 10:51:10.000 018 33503.64 661.80 49996.10 27.01 2015-01-18 10:51:11.000 018 33503.71 661.82 49996.10 27.01 2015-01-18 10:51:12.000 018 33503.67 661.79 49996.10 27.01 2015-01-18 10:51:13.000 018 33503.64 661.85 49996.10 27.01 2015-01-18 10:51:14.000 018 33503.76 661.79 49996.10 27.01 2015-01-18 10:51:15.000 018 33503.76 661.81 49996.10 27.01 2015-01-18 10:51:16.000 018 33503.68 661.79 49996.10 27.01 2015-01-18 10:51:17.000 018 33503.68 661.77 49996.10 27.01 2015-01-18 10:51:18.000 018 33503.62 661.76 49996.10 27.01 2015-01-18 10:51:19.000 018 33503.72 661.80 49996.10 27.01 2015-01-18 10:51:20.000 018 33503.55 661.79 49996.10 27.01 2015-01-18 10:51:21.000 018 33503.69 661.77 49996.10 27.01 2015-01-18 10:51:22.000 018 33503.63 661.78 49996.10 27.01 2015-01-18 10:51:23.000 018 33503.75 661.80 49996.10 27.01 2015-01-18 10:51:24.000 018 33503.69 661.77 49996.10 27.01 2015-01-18 10:51:25.000 018 33503.57 661.73 49996.10 27.01 2015-01-18 10:51:26.000 018 33503.63 661.77 49996.10 27.01 2015-01-18 10:51:27.000 018 33503.85 661.74 49996.10 27.01 2015-01-18 10:51:28.000 018 33503.60 661.74 49996.10 27.01 2015-01-18 10:51:29.000 018 33503.71 661.73 49996.10 27.01 2015-01-18 10:51:30.000 018 33503.61 661.71 49996.10 27.01 2015-01-18 10:51:31.000 018 33503.64 661.69 49996.10 27.01 2015-01-18 10:51:32.000 018 33503.55 661.73 49996.10 27.01 2015-01-18 10:51:33.000 018 33503.67 661.76 49996.10 27.01 2015-01-18 10:51:34.000 018 33503.54 661.75 49996.10 27.01 2015-01-18 10:51:35.000 018 33503.58 661.73 49996.10 27.01 2015-01-18 10:51:36.000 018 33503.61 661.68 49996.10 27.01 2015-01-18 10:51:37.000 018 33503.57 661.70 49996.10 27.01 2015-01-18 10:51:38.000 018 33503.48 661.71 49996.10 27.01 2015-01-18 10:51:39.000 018 33503.61 661.68 49996.10 27.01 2015-01-18 10:51:40.000 018 33503.50 661.67 49996.10 27.01 2015-01-18 10:51:41.000 018 33503.51 661.75 49996.10 27.01 2015-01-18 10:51:42.000 018 33503.61 661.65 49996.10 27.01 2015-01-18 10:51:43.000 018 33503.57 661.68 49996.10 27.01 2015-01-18 10:51:44.000 018 33503.50 661.69 49996.10 27.01 2015-01-18 10:51:45.000 018 33503.60 661.67 49996.10 27.01 2015-01-18 10:51:46.000 018 33503.47 661.65 49996.10 27.01 2015-01-18 10:51:47.000 018 33503.52 661.60 49996.10 27.01 2015-01-18 10:51:48.000 018 33503.56 661.59 49996.10 27.01 2015-01-18 10:51:48.000 018 33503.48 661.64 49996.10 27.01 2015-01-18 10:51:50.000 018 33503.57 661.66 49996.10 27.01 2015-01-18 10:51:51.000 018 33503.50 661.66 49996.10 27.01 2015-01-18 10:51:52.000 018 33503.54 661.64 49996.10 27.01 2015-01-18 10:51:53.000 018 33503.53 661.66 49996.10 27.01 2015-01-18 10:51:54.000 018 33503.57 661.62 49996.10 27.01 2015-01-18 10:51:55.000 018 33503.56 661.68 49996.10 27.01 2015-01-18 10:51:56.000 018 33503.43 661.66 49996.10 27.01 2015-01-18 10:51:57.000 018 33503.60 661.63 49996.10 27.01 2015-01-18 10:51:58.000 018 33503.53 661.66 49996.10 27.01 2015-01-18 10:51:59.000 018 33503.57 661.61 49996.10 27.01 2015-01-18 10:52:00.000 018 33503.50 661.63 49996.10 27.01 2015-01-18 10:52:01.000 018 33503.48 661.60 49996.10 27.01 2015-01-18 10:52:01.000 018 33503.47 661.63 49996.10 27.01 2015-01-18 10:52:03.000 018 33503.48 661.70 49996.10 27.01 2015-01-18 10:52:04.000 018 33503.54 661.67 49996.10 27.01 2015-01-18 10:52:05.000 018 33503.50 661.60 49996.10 27.01 2015-01-18 10:52:06.000 018 33503.50 661.64 49996.10 27.01 2015-01-18 10:52:07.000 018 33503.47 661.62 49996.10 27.01 2015-01-18 10:52:08.000 018 33503.53 661.60 49996.10 27.01 2015-01-18 10:52:09.000 018 33503.48 661.58 49996.10 27.01 2015-01-18 10:52:10.000 018 33503.50 661.57 49996.10 27.01 2015-01-18 10:52:11.000 018 33503.49 661.59 49996.10 27.01 2015-01-18 10:52:12.000 018 33503.51 661.58 49996.10 27.01 2015-01-18 10:52:13.000 018 33503.53 661.57 49996.10 27.01 2015-01-18 10:52:14.000 018 33503.48 661.61 49996.10 27.01 2015-01-18 10:52:15.000 018 33503.49 661.59 49996.10 27.01 2015-01-18 10:52:16.000 018 33503.45 661.57 49996.10 27.01 2015-01-18 10:52:17.000 018 33503.47 661.58 49996.10 27.01 2015-01-18 10:52:18.000 018 33503.52 661.59 49996.10 27.01 2015-01-18 10:52:19.000 018 33503.47 661.57 49996.10 27.01 2015-01-18 10:52:20.000 018 33503.59 661.56 49996.10 27.01 2015-01-18 10:52:21.000 018 33503.58 661.54 49996.10 27.01 2015-01-18 10:52:22.000 018 33503.45 661.55 49996.10 27.01 2015-01-18 10:52:23.000 018 33503.51 661.51 49996.10 27.01 2015-01-18 10:52:24.000 018 33503.51 661.52 49996.10 27.01 2015-01-18 10:52:25.000 018 33503.44 661.54 49996.10 27.01 2015-01-18 10:52:26.000 018 33503.51 661.51 49996.10 27.01 2015-01-18 10:52:27.000 018 33503.54 661.52 49996.10 27.01 2015-01-18 10:52:28.000 018 33503.54 661.54 49996.10 27.01 2015-01-18 10:52:29.000 018 33503.49 661.51 49996.10 27.01 2015-01-18 10:52:30.000 018 33503.50 661.47 49996.10 27.01 2015-01-18 10:52:31.000 018 33503.31 661.49 49996.10 27.01 2015-01-18 10:52:32.000 018 33503.50 661.52 49996.10 27.01 2015-01-18 10:52:33.000 018 33503.48 661.51 49996.10 27.01 2015-01-18 10:52:34.000 018 33503.50 661.55 49996.10 27.01 2015-01-18 10:52:35.000 018 33503.44 661.48 49996.10 27.01 2015-01-18 10:52:36.000 018 33503.45 661.53 49996.10 27.01 2015-01-18 10:52:37.000 018 33503.55 661.53 49996.10 27.01 2015-01-18 10:52:38.000 018 33503.47 661.53 49996.10 27.01 2015-01-18 10:52:39.000 018 33503.60 661.50 49996.10 27.01 2015-01-18 10:52:40.000 018 33503.44 661.53 49996.10 27.01 2015-01-18 10:52:41.000 018 33503.55 661.50 49996.10 27.01 2015-01-18 10:52:42.000 018 33503.51 661.50 49996.10 27.01 2015-01-18 10:52:42.000 018 33503.45 661.49 49996.10 27.01 2015-01-18 10:52:44.000 018 33503.44 661.47 49996.10 27.01 2015-01-18 10:52:45.000 018 33503.50 661.42 49996.10 27.01 2015-01-18 10:52:46.000 018 33503.46 661.42 49996.10 27.01 2015-01-18 10:52:47.000 018 33503.45 661.46 49996.10 27.01 2015-01-18 10:52:48.000 018 33503.47 661.50 49996.10 27.01 2015-01-18 10:52:49.000 018 33503.46 661.51 49996.10 27.01 2015-01-18 10:52:50.000 018 33503.53 661.47 49996.10 27.01 2015-01-18 10:52:51.000 018 33503.42 661.48 49996.10 27.01 2015-01-18 10:52:52.000 018 33503.45 661.43 49996.10 27.01 2015-01-18 10:52:53.000 018 33503.47 661.43 49996.10 27.01 2015-01-18 10:52:54.000 018 33503.56 661.45 49996.10 27.01 2015-01-18 10:52:55.000 018 33503.51 661.47 49996.10 27.01 2015-01-18 10:52:55.000 018 33503.54 661.46 49996.10 27.01 2015-01-18 10:52:57.000 018 33503.61 661.41 49996.10 27.01 2015-01-18 10:52:58.000 018 33503.61 661.41 49996.10 27.01 2015-01-18 10:52:59.000 018 33503.52 661.38 49996.10 27.01 2015-01-18 10:53:00.000 018 33503.57 661.37 49996.10 27.01 2015-01-18 10:53:01.000 018 33503.48 661.36 49996.10 27.01 2015-01-18 10:53:02.000 018 33503.57 661.38 49996.10 27.01 2015-01-18 10:53:03.000 018 33503.55 661.38 49996.10 27.01 2015-01-18 10:53:04.000 018 33503.48 661.34 49996.10 27.01 2015-01-18 10:53:05.000 018 33503.59 661.38 49996.10 27.01 2015-01-18 10:53:06.000 018 33503.56 661.33 49996.10 27.01 2015-01-18 10:53:07.000 018 33503.56 661.37 49996.10 27.01 2015-01-18 10:53:08.000 018 33503.69 661.35 49996.10 27.01 2015-01-18 10:53:09.000 018 33503.60 661.34 49996.10 27.01 2015-01-18 10:53:10.000 018 33503.61 661.33 49996.10 27.01 2015-01-18 10:53:11.000 018 33503.64 661.35 49996.10 27.01 2015-01-18 10:53:12.000 018 33503.61 661.33 49996.10 27.01 2015-01-18 10:53:13.000 018 33503.50 661.32 49996.10 27.01 2015-01-18 10:53:14.000 018 33503.64 661.33 49996.10 27.01 2015-01-18 10:53:15.000 018 33503.69 661.30 49996.10 27.01 2015-01-18 10:53:16.000 018 33503.66 661.29 49996.10 27.01 2015-01-18 10:53:17.000 018 33503.65 661.31 49996.10 27.01 2015-01-18 10:53:18.000 018 33503.68 661.34 49996.10 27.01 2015-01-18 10:53:19.000 018 33503.70 661.31 49996.10 27.01 2015-01-18 10:53:20.000 018 33503.61 661.30 49996.10 27.01 2015-01-18 10:53:21.000 018 33503.76 661.26 49996.10 27.01 2015-01-18 10:53:22.000 018 33503.63 661.29 49996.10 27.01 2015-01-18 10:53:23.000 018 33503.77 661.28 49996.10 27.01 2015-01-18 10:53:24.000 018 33503.78 661.25 49996.10 27.01 2015-01-18 10:53:25.000 018 33503.76 661.28 49996.10 27.01 2015-01-18 10:53:26.000 018 33503.76 661.28 49996.10 27.01 2015-01-18 10:53:27.000 018 33503.89 661.23 49996.10 27.01 2015-01-18 10:53:28.000 018 33503.73 661.23 49996.10 27.01 2015-01-18 10:53:29.000 018 33503.75 661.25 49996.10 27.01 2015-01-18 10:53:30.000 018 33503.81 661.19 49996.10 27.01 2015-01-18 10:53:31.000 018 33503.79 661.25 49996.10 27.01 2015-01-18 10:53:32.000 018 33503.76 661.22 49996.10 27.01 2015-01-18 10:53:33.000 018 33503.81 661.21 49996.10 27.01 2015-01-18 10:53:34.000 018 33503.76 661.20 49996.10 27.01 2015-01-18 10:53:35.000 018 33503.79 661.18 49996.10 27.01 2015-01-18 10:53:36.000 018 33503.88 661.19 49996.10 27.01 2015-01-18 10:53:36.000 018 33503.94 661.20 49996.10 27.01 2015-01-18 10:53:38.000 018 33503.79 661.17 49996.10 27.01 2015-01-18 10:53:39.000 018 33503.88 661.18 49996.10 27.01 2015-01-18 10:53:40.000 018 33503.79 661.18 49996.10 27.01 2015-01-18 10:53:41.000 018 33503.88 661.16 49996.10 27.01 2015-01-18 10:53:42.000 018 33503.91 661.18 49996.10 27.01 2015-01-18 10:53:43.000 018 33503.90 661.14 49996.10 27.01 2015-01-18 10:53:44.000 018 33503.83 661.15 49996.10 27.01 2015-01-18 10:53:45.000 018 33504.00 661.14 49996.10 27.01 2015-01-18 10:53:46.000 018 33503.85 661.14 49996.10 27.01 2015-01-18 10:53:47.000 018 33503.93 661.16 49996.10 27.01 2015-01-18 10:53:48.000 018 33503.99 661.11 49996.10 27.01 2015-01-18 10:53:49.000 018 33503.91 661.12 49996.10 27.01 2015-01-18 10:53:49.000 018 33504.03 661.11 49996.10 27.01 2015-01-18 10:53:51.000 018 33503.99 661.08 49996.10 27.01 2015-01-18 10:53:52.000 018 33503.97 661.10 49996.10 27.01 2015-01-18 10:53:53.000 018 33503.99 661.09 49996.10 27.01 2015-01-18 10:53:54.000 018 33504.03 661.10 49996.10 27.01 2015-01-18 10:53:55.000 018 33504.02 661.13 49996.10 27.01 2015-01-18 10:53:56.000 018 33504.13 661.13 49996.10 27.01 2015-01-18 10:53:57.000 018 33503.98 661.05 49996.10 27.01 2015-01-18 10:53:58.000 018 33503.96 661.03 49996.10 27.01 2015-01-18 10:53:59.000 018 33503.97 661.07 49996.10 27.01 2015-01-18 10:54:00.000 018 33503.99 661.06 49996.10 27.01 2015-01-18 10:54:01.000 018 33504.12 661.05 49996.10 27.01 2015-01-18 10:54:02.000 018 33504.01 661.05 49996.10 27.01 2015-01-18 10:54:03.000 018 33504.07 661.03 49996.10 27.01 2015-01-18 10:54:04.000 018 33504.06 661.04 49996.10 27.01 2015-01-18 10:54:05.000 018 33504.05 661.01 49996.10 27.01 2015-01-18 10:54:06.000 018 33503.94 661.03 49996.10 27.01 2015-01-18 10:54:07.000 018 33504.02 661.03 49996.10 27.01 2015-01-18 10:54:08.000 018 33504.01 661.01 49996.10 27.01 2015-01-18 10:54:09.000 018 33504.02 660.97 49996.10 27.01 2015-01-18 10:54:10.000 018 33504.05 660.96 49996.10 27.01 2015-01-18 10:54:11.000 018 33504.12 660.99 49996.10 27.01 2015-01-18 10:54:12.000 018 33504.08 660.98 49996.10 27.01 2015-01-18 10:54:13.000 018 33504.00 660.94 49996.10 27.01 2015-01-18 10:54:14.000 018 33504.14 660.95 49996.10 27.01 2015-01-18 10:54:15.000 018 33504.05 660.96 49996.10 27.01 2015-01-18 10:54:16.000 018 33504.10 660.97 49996.10 27.01 2015-01-18 10:54:17.000 018 33504.07 660.96 49996.10 27.01 2015-01-18 10:54:18.000 018 33504.02 660.96 49996.10 27.01 2015-01-18 10:54:19.000 018 33503.97 660.94 49996.10 27.01 2015-01-18 10:54:20.000 018 33504.01 660.96 49996.10 27.01 2015-01-18 10:54:21.000 018 33504.15 660.95 49996.10 27.01 2015-01-18 10:54:22.000 018 33504.00 660.92 49996.10 27.01 2015-01-18 10:54:23.000 018 33504.03 660.95 49996.10 27.01 2015-01-18 10:54:24.000 018 33504.04 660.93 49996.10 27.01 2015-01-18 10:54:25.000 018 33504.00 660.93 49996.10 27.01 2015-01-18 10:54:26.000 018 33503.99 660.94 49996.10 27.01 2015-01-18 10:54:27.000 018 33504.10 660.90 49996.10 27.01 2015-01-18 10:54:28.000 018 33504.00 660.87 49996.10 27.01 2015-01-18 10:54:29.000 018 33504.03 660.94 49996.10 27.01 2015-01-18 10:54:30.000 018 33503.98 660.90 49996.10 27.01 2015-01-18 10:54:30.000 018 33503.96 660.88 49996.10 27.01 2015-01-18 10:54:32.000 018 33504.01 660.93 49996.10 27.01 2015-01-18 10:54:33.000 018 33504.01 660.88 49996.10 27.01 2015-01-18 10:54:34.000 018 33503.97 660.88 49996.10 27.01 2015-01-18 10:54:35.000 018 33504.01 660.88 49996.10 27.01 2015-01-18 10:54:36.000 018 33504.00 660.89 49996.10 27.01 2015-01-18 10:54:37.000 018 33503.92 660.89 49996.10 27.01 2015-01-18 10:54:38.000 018 33504.04 660.88 49996.10 27.01 2015-01-18 10:54:39.000 018 33504.00 660.89 49996.10 27.01 2015-01-18 10:54:40.000 018 33503.93 660.87 49996.10 27.01 2015-01-18 10:54:41.000 018 33503.95 660.89 49996.10 27.01 2015-01-18 10:54:42.000 018 33503.94 660.85 49996.10 27.01 2015-01-18 10:54:43.000 018 33503.91 660.85 49996.10 27.01 2015-01-18 10:54:43.000 018 33504.00 660.83 49996.10 27.01 2015-01-18 10:54:45.000 018 33503.98 660.83 49996.10 27.01 2015-01-18 10:54:46.000 018 33503.97 660.82 49996.10 27.01 2015-01-18 10:54:47.000 018 33503.97 660.82 49996.10 27.01 2015-01-18 10:54:48.000 018 33503.95 660.87 49996.10 27.01 2015-01-18 10:54:49.000 018 33503.93 660.77 49996.10 27.01 2015-01-18 10:54:50.000 018 33503.93 660.85 49996.10 27.01 2015-01-18 10:54:51.000 018 33503.94 660.80 49996.10 27.01 2015-01-18 10:54:52.000 018 33503.94 660.83 49996.10 27.01 2015-01-18 10:54:53.000 018 33503.91 660.84 49996.10 27.01 2015-01-18 10:54:54.000 018 33503.90 660.81 49996.10 27.01 2015-01-18 10:54:55.000 018 33503.90 660.76 49996.10 27.01 2015-01-18 10:54:56.000 018 33503.88 660.79 49996.10 27.01 2015-01-18 10:54:57.000 018 33503.99 660.77 49996.10 27.01 2015-01-18 10:54:58.000 018 33503.91 660.75 49996.10 27.01 2015-01-18 10:54:59.000 018 33503.91 660.78 49996.10 27.01 2015-01-18 10:55:00.000 018 33503.91 660.72 49996.10 27.01 2015-01-18 10:55:01.000 018 33503.93 660.73 49996.10 27.01 2015-01-18 10:55:02.000 018 33503.90 660.74 49996.10 27.01 2015-01-18 10:55:03.000 018 33503.96 660.77 49996.10 27.01 2015-01-18 10:55:04.000 018 33503.85 660.75 49996.10 27.01 2015-01-18 10:55:05.000 018 33503.85 660.77 49996.10 27.01 2015-01-18 10:55:06.000 018 33503.87 660.78 49996.10 27.01 2015-01-18 10:55:07.000 018 33503.82 660.78 49996.10 27.01 2015-01-18 10:55:08.000 018 33503.85 660.73 49996.10 27.01 2015-01-18 10:55:09.000 018 33503.81 660.76 49996.10 27.01 2015-01-18 10:55:10.000 018 33503.76 660.75 49996.10 27.01 2015-01-18 10:55:11.000 018 33503.81 660.76 49996.10 27.01 2015-01-18 10:55:12.000 018 33503.94 660.71 49996.10 27.01 2015-01-18 10:55:13.000 018 33503.74 660.77 49996.10 27.01 2015-01-18 10:55:14.000 018 33503.81 660.77 49996.10 27.01 2015-01-18 10:55:15.000 018 33503.79 660.78 49996.10 27.01 2015-01-18 10:55:16.000 018 33503.79 660.78 49996.10 27.01 2015-01-18 10:55:17.000 018 33503.77 660.74 49996.10 27.01 2015-01-18 10:55:18.000 018 33503.76 660.74 49996.10 27.01 2015-01-18 10:55:19.000 018 33503.78 660.78 49996.10 27.01 2015-01-18 10:55:20.000 018 33503.74 660.73 49996.10 27.01 2015-01-18 10:55:21.000 018 33503.88 660.71 49996.10 27.01 2015-01-18 10:55:22.000 018 33503.78 660.70 49996.10 27.01 2015-01-18 10:55:23.000 018 33503.81 660.74 49996.10 27.01 2015-01-18 10:55:24.000 018 33503.82 660.74 49996.10 27.01 2015-01-18 10:55:24.000 018 33503.78 660.69 49996.10 27.01 2015-01-18 10:55:26.000 018 33503.81 660.71 49996.10 27.01 2015-01-18 10:55:27.000 018 33503.74 660.75 49996.10 27.01 2015-01-18 10:55:28.000 018 33503.71 660.75 49996.10 27.01 2015-01-18 10:55:29.000 018 33503.74 660.75 49996.10 27.01 2015-01-18 10:55:30.000 018 33503.78 660.70 49996.10 27.01 2015-01-18 10:55:31.000 018 33503.69 660.74 49996.10 27.01 2015-01-18 10:55:32.000 018 33503.65 660.70 49996.10 27.01 2015-01-18 10:55:33.000 018 33503.75 660.71 49996.10 27.01 2015-01-18 10:55:34.000 018 33503.72 660.71 49996.10 27.01 2015-01-18 10:55:35.000 018 33503.74 660.69 49996.10 27.01 2015-01-18 10:55:36.000 018 33503.78 660.71 49996.10 27.01 2015-01-18 10:55:37.000 018 33503.74 660.72 49996.10 27.01 2015-01-18 10:55:37.000 018 33503.79 660.71 49996.10 27.01 2015-01-18 10:55:39.000 018 33503.63 660.71 49996.10 27.01 2015-01-18 10:55:40.000 018 33503.71 660.68 49996.10 27.01 2015-01-18 10:55:41.000 018 33503.70 660.71 49996.10 27.01 2015-01-18 10:55:42.000 018 33503.68 660.68 49996.10 27.01 2015-01-18 10:55:43.000 018 33503.72 660.72 49996.10 27.01 2015-01-18 10:55:44.000 018 33503.64 660.71 49996.10 27.01 2015-01-18 10:55:45.000 018 33503.69 660.65 49996.10 27.01 2015-01-18 10:55:46.000 018 33503.69 660.67 49996.10 27.01 2015-01-18 10:55:47.000 018 33503.66 660.69 49996.10 27.01 2015-01-18 10:55:48.000 018 33503.71 660.72 49996.10 27.01 2015-01-18 10:55:49.000 018 33503.66 660.70 49996.10 27.01 2015-01-18 10:55:50.000 018 33503.67 660.69 49996.10 27.01 2015-01-18 10:55:51.000 018 33503.63 660.67 49996.10 27.01 2015-01-18 10:55:52.000 018 33503.60 660.67 49996.10 27.01 2015-01-18 10:55:53.000 018 33503.64 660.68 49996.10 27.01 2015-01-18 10:55:54.000 018 33503.72 660.69 49996.10 27.01 2015-01-18 10:55:55.000 018 33503.66 660.69 49996.10 27.01 2015-01-18 10:55:56.000 018 33503.80 660.70 49996.10 27.01 2015-01-18 10:55:57.000 018 33503.60 660.70 49996.10 27.01 2015-01-18 10:55:58.000 018 33503.63 660.69 49996.10 27.01 2015-01-18 10:55:59.000 018 33503.68 660.66 49996.10 27.01 2015-01-18 10:56:00.000 018 33503.75 660.63 49996.10 27.01 2015-01-18 10:56:01.000 018 33503.59 660.66 49996.10 27.01 2015-01-18 10:56:02.000 018 33503.75 660.65 49996.10 27.01 2015-01-18 10:56:03.000 018 33503.70 660.67 49996.10 27.01 2015-01-18 10:56:04.000 018 33503.71 660.64 49996.10 27.01 2015-01-18 10:56:05.000 018 33503.65 660.66 49996.10 27.01 2015-01-18 10:56:06.000 018 33503.67 660.65 49996.10 27.01 2015-01-18 10:56:07.000 018 33503.65 660.64 49996.10 27.01 2015-01-18 10:56:08.000 018 33503.72 660.64 49996.10 27.01 2015-01-18 10:56:09.000 018 33503.61 660.64 49996.10 27.01 2015-01-18 10:56:10.000 018 33503.55 660.60 49996.10 27.01 2015-01-18 10:56:11.000 018 33503.64 660.62 49996.10 27.01 2015-01-18 10:56:12.000 018 33503.76 660.65 49996.10 27.01 2015-01-18 10:56:13.000 018 33503.71 660.65 49996.10 27.01 2015-01-18 10:56:14.000 018 33503.63 660.60 49996.10 27.01 2015-01-18 10:56:15.000 018 33503.72 660.62 49996.10 27.01 2015-01-18 10:56:16.000 018 33503.66 660.60 49996.10 27.01 2015-01-18 10:56:17.000 018 33503.70 660.63 49996.10 27.01 2015-01-18 10:56:18.000 018 33503.68 660.59 49996.10 27.01 2015-01-18 10:56:18.000 018 33503.68 660.61 49996.10 27.01 2015-01-18 10:56:20.000 018 33503.68 660.64 49996.10 27.01 2015-01-18 10:56:21.000 018 33503.69 660.62 49996.10 27.01 2015-01-18 10:56:22.000 018 33503.68 660.63 49996.10 27.01 2015-01-18 10:56:23.000 018 33503.68 660.59 49996.10 27.01 2015-01-18 10:56:24.000 018 33503.77 660.57 49996.10 27.01 2015-01-18 10:56:25.000 018 33503.57 660.60 49996.10 27.01 2015-01-18 10:56:26.000 018 33503.60 660.60 49996.10 27.01 2015-01-18 10:56:27.000 018 33503.65 660.63 49996.10 27.01 2015-01-18 10:56:28.000 018 33503.61 660.57 49996.10 27.01 2015-01-18 10:56:29.000 018 33503.71 660.60 49996.10 27.01 2015-01-18 10:56:30.000 018 33503.71 660.57 49996.10 27.01 2015-01-18 10:56:31.000 018 33503.59 660.58 49996.10 27.01 2015-01-18 10:56:31.000 018 33503.63 660.53 49996.10 27.01 2015-01-18 10:56:33.000 018 33503.66 660.56 49996.10 27.01 2015-01-18 10:56:34.000 018 33503.62 660.55 49996.10 27.01 2015-01-18 10:56:35.000 018 33503.64 660.56 49996.10 27.01 2015-01-18 10:56:36.000 018 33503.57 660.55 49996.10 27.01 2015-01-18 10:56:37.000 018 33503.66 660.57 49996.10 27.01 2015-01-18 10:56:38.000 018 33503.66 660.58 49996.10 27.01 2015-01-18 10:56:39.000 018 33503.65 660.57 49996.10 27.01 2015-01-18 10:56:40.000 018 33503.63 660.56 49996.10 27.01 2015-01-18 10:56:41.000 018 33503.65 660.55 49996.10 27.01 2015-01-18 10:56:42.000 018 33503.63 660.56 49996.10 27.01 2015-01-18 10:56:43.000 018 33503.60 660.54 49996.10 27.01 2015-01-18 10:56:44.000 018 33503.66 660.57 49996.10 27.01 2015-01-18 10:56:45.000 018 33503.47 660.55 49996.10 27.01 2015-01-18 10:56:46.000 018 33503.55 660.52 49996.10 27.01 2015-01-18 10:56:47.000 018 33503.69 660.54 49996.10 27.01 2015-01-18 10:56:48.000 018 33503.63 660.52 49996.10 27.01 2015-01-18 10:56:49.000 018 33503.60 660.48 49996.10 27.01 2015-01-18 10:56:50.000 018 33503.71 660.51 49996.10 27.01 2015-01-18 10:56:51.000 018 33503.66 660.48 49996.10 27.01 2015-01-18 10:56:52.000 018 33503.61 660.45 49996.10 27.01 2015-01-18 10:56:53.000 018 33503.69 660.48 49996.10 27.01 2015-01-18 10:56:54.000 018 33503.66 660.50 49996.10 27.01 2015-01-18 10:56:55.000 018 33503.65 660.49 49996.10 27.01 2015-01-18 10:56:56.000 018 33503.65 660.50 49996.10 27.01 2015-01-18 10:56:57.000 018 33503.69 660.47 49996.10 27.01 2015-01-18 10:56:58.000 018 33503.72 660.41 49996.10 27.01 2015-01-18 10:56:59.000 018 33503.63 660.44 49996.10 27.01 2015-01-18 10:57:00.000 018 33503.66 660.48 49996.10 27.01 2015-01-18 10:57:01.000 018 33503.73 660.43 49996.10 27.01 2015-01-18 10:57:02.000 018 33503.71 660.42 49996.10 27.01 2015-01-18 10:57:03.000 018 33503.77 660.44 49996.10 27.01 2015-01-18 10:57:04.000 018 33503.76 660.43 49996.10 27.01 2015-01-18 10:57:05.000 018 33503.72 660.40 49996.10 27.01 2015-01-18 10:57:06.000 018 33503.66 660.39 49996.10 27.01 2015-01-18 10:57:07.000 018 33503.79 660.44 49996.10 27.01 2015-01-18 10:57:08.000 018 33503.78 660.37 49996.10 27.01 2015-01-18 10:57:09.000 018 33503.69 660.35 49996.10 27.01 2015-01-18 10:57:10.000 018 33503.68 660.38 49996.10 27.01 2015-01-18 10:57:11.000 018 33503.78 660.36 49996.10 27.01 2015-01-18 10:57:12.000 018 33503.79 660.39 49996.10 27.01 2015-01-18 10:57:12.000 018 33503.91 660.38 49996.10 27.01 2015-01-18 10:57:14.000 018 33503.74 660.42 49996.10 27.01 2015-01-18 10:57:15.000 018 33503.89 660.37 49996.10 27.01 2015-01-18 10:57:16.000 018 33503.82 660.37 49996.10 27.01 2015-01-18 10:57:17.000 018 33503.78 660.36 49996.10 27.01 2015-01-18 10:57:18.000 018 33503.81 660.36 49996.10 27.01 2015-01-18 10:57:19.000 018 33503.82 660.37 49996.10 27.01 2015-01-18 10:57:20.000 018 33503.78 660.39 49996.10 27.01 2015-01-18 10:57:21.000 018 33503.80 660.37 49996.10 27.01 2015-01-18 10:57:22.000 018 33503.78 660.37 49996.10 27.01 2015-01-18 10:57:23.000 018 33503.84 660.36 49996.10 27.01 2015-01-18 10:57:24.000 018 33503.85 660.33 49996.10 27.01 2015-01-18 10:57:25.000 018 33503.72 660.30 49996.10 27.01 2015-01-18 10:57:25.000 018 33503.82 660.31 49996.10 27.01 2015-01-18 10:57:27.000 018 33503.78 660.37 49996.10 27.01 2015-01-18 10:57:28.000 018 33503.82 660.35 49996.10 27.01 2015-01-18 10:57:29.000 018 33503.76 660.37 49996.10 27.01 2015-01-18 10:57:30.000 018 33503.80 660.31 49996.10 27.01 2015-01-18 10:57:31.000 018 33503.63 660.33 49996.10 27.01 2015-01-18 10:57:32.000 018 33503.78 660.33 49996.10 27.01 2015-01-18 10:57:33.000 018 33503.81 660.32 49996.10 27.01 2015-01-18 10:57:34.000 018 33503.75 660.26 49996.10 27.01 2015-01-18 10:57:35.000 018 33503.80 660.28 49996.10 27.01 2015-01-18 10:57:36.000 018 33503.85 660.30 49996.10 27.01 2015-01-18 10:57:37.000 018 33503.83 660.31 49996.10 27.01 2015-01-18 10:57:38.000 018 33503.68 660.29 49996.10 27.01 2015-01-18 10:57:39.000 018 33503.75 660.32 49996.10 27.01 2015-01-18 10:57:40.000 018 33503.74 660.32 49996.10 27.01 2015-01-18 10:57:41.000 018 33503.75 660.34 49996.10 27.01 2015-01-18 10:57:42.000 018 33503.71 660.33 49996.10 27.01 2015-01-18 10:57:43.000 018 33503.69 660.29 49996.10 27.01 2015-01-18 10:57:44.000 018 33503.75 660.34 49996.10 27.01 2015-01-18 10:57:45.000 018 33503.68 660.30 49996.10 27.01 2015-01-18 10:57:46.000 018 33503.62 660.31 49996.10 27.01 2015-01-18 10:57:47.000 018 33503.59 660.31 49996.10 27.01 2015-01-18 10:57:48.000 018 33503.63 660.32 49996.10 27.01 2015-01-18 10:57:49.000 018 33503.53 660.25 49996.10 27.01 2015-01-18 10:57:50.000 018 33503.59 660.35 49996.10 27.01 2015-01-18 10:57:51.000 018 33503.63 660.34 49996.10 27.01 2015-01-18 10:57:52.000 018 33503.57 660.31 49996.10 27.01 2015-01-18 10:57:53.000 018 33503.60 660.35 49996.10 27.01 2015-01-18 10:57:54.000 018 33503.53 660.34 49996.10 27.01 2015-01-18 10:57:55.000 018 33503.61 660.32 49996.10 27.01 2015-01-18 10:57:56.000 018 33503.54 660.30 49996.10 27.01 2015-01-18 10:57:57.000 018 33503.60 660.34 49996.10 27.01 2015-01-18 10:57:58.000 018 33503.53 660.33 49996.10 27.01 2015-01-18 10:57:59.000 018 33503.60 660.33 49996.10 27.01 2015-01-18 10:58:00.000 018 33503.54 660.35 49996.10 27.01 2015-01-18 10:58:01.000 018 33503.53 660.33 49996.10 27.01 2015-01-18 10:58:02.000 018 33503.56 660.30 49996.10 27.01 2015-01-18 10:58:03.000 018 33503.59 660.34 49996.10 27.01 2015-01-18 10:58:04.000 018 33503.51 660.35 49996.10 27.01 2015-01-18 10:58:05.000 018 33503.57 660.28 49996.10 27.01 2015-01-18 10:58:06.000 018 33503.59 660.29 49996.10 27.01 2015-01-18 10:58:06.000 018 33503.57 660.30 49996.10 27.01 2015-01-18 10:58:08.000 018 33503.59 660.24 49996.10 27.01 2015-01-18 10:58:09.000 018 33503.49 660.28 49996.10 27.01 2015-01-18 10:58:10.000 018 33503.62 660.25 49996.10 27.01 2015-01-18 10:58:11.000 018 33503.56 660.25 49996.10 27.01 2015-01-18 10:58:12.000 018 33503.63 660.23 49996.10 27.01 2015-01-18 10:58:13.000 018 33503.56 660.23 49996.10 27.01 2015-01-18 10:58:14.000 018 33503.59 660.26 49996.10 27.01 2015-01-18 10:58:15.000 018 33503.51 660.24 49996.10 27.01 2015-01-18 10:58:16.000 018 33503.57 660.23 49996.10 27.01 2015-01-18 10:58:17.000 018 33503.57 660.20 49996.10 27.01 2015-01-18 10:58:18.000 018 33503.54 660.25 49996.10 27.01 2015-01-18 10:58:19.000 018 33503.60 660.21 49996.10 27.01 2015-01-18 10:58:19.000 018 33503.51 660.21 49996.10 27.01 2015-01-18 10:58:21.000 018 33503.64 660.15 49996.10 27.01 2015-01-18 10:58:22.000 018 33503.47 660.21 49996.10 27.01 2015-01-18 10:58:23.000 018 33503.57 660.19 49996.10 27.01 2015-01-18 10:58:24.000 018 33503.54 660.21 49996.10 27.01 2015-01-18 10:58:25.000 018 33503.48 660.16 49996.10 27.01 2015-01-18 10:58:26.000 018 33503.57 660.16 49996.10 27.01 2015-01-18 10:58:27.000 018 33503.52 660.20 49996.10 27.01 2015-01-18 10:58:28.000 018 33503.54 660.16 49996.10 27.01 2015-01-18 10:58:29.000 018 33503.47 660.14 49996.10 27.01 2015-01-18 10:58:30.000 018 33503.56 660.19 49996.10 27.01 2015-01-18 10:58:31.000 018 33503.57 660.22 49996.10 27.01 2015-01-18 10:58:32.000 018 33503.60 660.15 49996.10 27.01 2015-01-18 10:58:33.000 018 33503.55 660.15 49996.10 27.01 2015-01-18 10:58:34.000 018 33503.59 660.19 49996.10 27.01 2015-01-18 10:58:35.000 018 33503.54 660.16 49996.10 27.01 2015-01-18 10:58:36.000 018 33503.56 660.19 49996.10 27.01 2015-01-18 10:58:37.000 018 33503.55 660.14 49996.10 27.01 2015-01-18 10:58:38.000 018 33503.63 660.17 49996.10 27.01 2015-01-18 10:58:39.000 018 33503.49 660.19 49996.10 27.01 2015-01-18 10:58:40.000 018 33503.53 660.19 49996.10 27.01 2015-01-18 10:58:41.000 018 33503.57 660.17 49996.10 27.01 2015-01-18 10:58:42.000 018 33503.49 660.22 49996.10 27.01 2015-01-18 10:58:43.000 018 33503.63 660.16 49996.10 27.01 2015-01-18 10:58:44.000 018 33503.53 660.14 49996.10 27.01 2015-01-18 10:58:45.000 018 33503.53 660.20 49996.10 27.01 2015-01-18 10:58:46.000 018 33503.65 660.19 49996.10 27.01 2015-01-18 10:58:47.000 018 33503.52 660.20 49996.10 27.01 2015-01-18 10:58:48.000 018 33503.51 660.16 49996.10 27.01 2015-01-18 10:58:49.000 018 33503.52 660.17 49996.10 27.00 2015-01-18 10:58:50.000 018 33503.50 660.16 49996.10 27.00 2015-01-18 10:58:51.000 018 33503.53 660.17 49996.10 27.01 2015-01-18 10:58:52.000 018 33503.53 660.16 49996.10 27.01 2015-01-18 10:58:53.000 018 33503.50 660.15 49996.10 27.00 2015-01-18 10:58:54.000 018 33503.44 660.16 49996.10 27.00 2015-01-18 10:58:55.000 018 33503.50 660.19 49996.10 27.00 2015-01-18 10:58:56.000 018 33503.46 660.21 49996.10 27.00 2015-01-18 10:58:57.000 018 33503.47 660.18 49996.10 27.00 2015-01-18 10:58:58.000 018 33503.46 660.20 49996.10 27.00 2015-01-18 10:58:59.000 018 33503.52 660.18 49996.10 27.00 2015-01-18 10:59:00.000 018 33503.43 660.15 49996.10 27.00 2015-01-18 10:59:00.000 018 33503.46 660.15 49996.10 27.00 2015-01-18 10:59:02.000 018 33503.43 660.15 49996.10 27.00 2015-01-18 10:59:03.000 018 33503.42 660.15 49996.10 27.00 2015-01-18 10:59:04.000 018 33503.43 660.13 49996.10 27.00 2015-01-18 10:59:05.000 018 33503.35 660.12 49996.10 27.00 2015-01-18 10:59:06.000 018 33503.36 660.20 49996.10 27.00 2015-01-18 10:59:07.000 018 33503.38 660.15 49996.10 27.00 2015-01-18 10:59:08.000 018 33503.56 660.15 49996.10 27.00 2015-01-18 10:59:09.000 018 33503.36 660.16 49996.10 27.00 2015-01-18 10:59:10.000 018 33503.41 660.17 49996.10 27.00 2015-01-18 10:59:11.000 018 33503.35 660.19 49996.10 27.00 2015-01-18 10:59:12.000 018 33503.43 660.19 49996.10 27.00 2015-01-18 10:59:13.000 018 33503.42 660.11 49996.10 27.00 2015-01-18 10:59:13.000 018 33503.43 660.17 49996.10 27.00 2015-01-18 10:59:15.000 018 33503.33 660.17 49996.10 27.00 2015-01-18 10:59:16.000 018 33503.41 660.14 49996.10 27.00 2015-01-18 10:59:17.000 018 33503.35 660.15 49996.10 27.00 2015-01-18 10:59:18.000 018 33503.44 660.16 49996.10 27.00 2015-01-18 10:59:19.000 018 33503.45 660.19 49996.10 27.00 2015-01-18 10:59:20.000 018 33503.37 660.13 49996.10 27.00 2015-01-18 10:59:21.000 018 33503.47 660.16 49996.10 27.00 2015-01-18 10:59:22.000 018 33503.38 660.12 49996.10 27.00 2015-01-18 10:59:23.000 018 33503.45 660.14 49996.10 27.00 2015-01-18 10:59:24.000 018 33503.38 660.13 49996.10 27.00 2015-01-18 10:59:25.000 018 33503.38 660.11 49996.10 27.00 2015-01-18 10:59:26.000 018 33503.39 660.13 49996.10 27.00 2015-01-18 10:59:27.000 018 33503.44 660.12 49996.10 27.00 2015-01-18 10:59:28.000 018 33503.45 660.10 49996.10 27.00 2015-01-18 10:59:29.000 018 33503.29 660.11 49996.10 27.00 2015-01-18 10:59:30.000 018 33503.38 660.16 49996.10 27.00 2015-01-18 10:59:31.000 018 33503.38 660.09 49996.10 27.00 2015-01-18 10:59:32.000 018 33503.41 660.09 49996.10 27.00 2015-01-18 10:59:33.000 018 33503.36 660.09 49996.10 27.00 2015-01-18 10:59:34.000 018 33503.45 660.09 49996.10 27.00 2015-01-18 10:59:35.000 018 33503.36 660.06 49996.10 27.00 2015-01-18 10:59:36.000 018 33503.39 660.04 49996.10 27.00 2015-01-18 10:59:37.000 018 33503.43 660.06 49996.10 27.00 2015-01-18 10:59:38.000 018 33503.31 660.08 49996.10 27.00 2015-01-18 10:59:39.000 018 33503.39 660.07 49996.10 27.00 2015-01-18 10:59:40.000 018 33503.46 660.07 49996.10 27.00 2015-01-18 10:59:41.000 018 33503.41 660.05 49996.10 27.00 2015-01-18 10:59:42.000 018 33503.34 660.06 49996.10 27.00 2015-01-18 10:59:43.000 018 33503.38 660.02 49996.10 27.00 2015-01-18 10:59:44.000 018 33503.47 660.04 49996.10 27.00 2015-01-18 10:59:45.000 018 33503.44 660.01 49996.10 27.00 2015-01-18 10:59:46.000 018 33503.45 660.02 49996.10 27.00 2015-01-18 10:59:47.000 018 33503.41 660.02 49996.10 27.00 2015-01-18 10:59:48.000 018 33503.46 660.03 49996.10 27.00 2015-01-18 10:59:49.000 018 33503.47 660.01 49996.10 27.00 2015-01-18 10:59:50.000 018 33503.56 660.03 49996.10 27.00 2015-01-18 10:59:51.000 018 33503.51 660.01 49996.10 27.00 2015-01-18 10:59:52.000 018 33503.51 659.99 49996.10 27.00 2015-01-18 10:59:53.000 018 33503.44 659.99 49996.10 27.00 2015-01-18 10:59:54.000 018 33503.56 659.98 49996.10 27.00 2015-01-18 10:59:54.000 018 33503.45 659.97 49996.10 27.00 2015-01-18 10:59:56.000 018 33503.48 659.97 49996.10 27.00 2015-01-18 10:59:57.000 018 33503.47 659.98 49996.10 27.00 2015-01-18 10:59:58.000 018 33503.52 659.98 49996.10 27.00 2015-01-18 10:59:59.000 018 33503.49 659.97 49996.10 27.00 2015-01-18 11:00:00.000 018 33503.49 659.92 49996.10 27.00 2015-01-18 11:00:01.000 018 33503.48 659.96 49996.10 27.00 2015-01-18 11:00:02.000 018 33503.51 659.97 49996.10 27.00 2015-01-18 11:00:03.000 018 33503.47 659.97 49996.10 27.00 2015-01-18 11:00:04.000 018 33503.50 659.97 49996.10 27.00 2015-01-18 11:00:05.000 018 33503.51 659.97 49996.10 27.00 2015-01-18 11:00:06.000 018 33503.52 659.96 49996.10 27.00 2015-01-18 11:00:07.000 018 33503.48 659.95 49996.10 27.00 2015-01-18 11:00:07.000 018 33503.46 659.94 49996.10 27.00 2015-01-18 11:00:09.000 018 33503.59 659.93 49996.10 27.00 2015-01-18 11:00:10.000 018 33503.60 659.92 49996.10 27.00 2015-01-18 11:00:11.000 018 33503.49 659.91 49996.10 27.00 2015-01-18 11:00:12.000 018 33503.49 659.95 49996.10 27.00 2015-01-18 11:00:13.000 018 33503.53 659.93 49996.10 27.00 2015-01-18 11:00:14.000 018 33503.47 659.95 49996.10 27.00 2015-01-18 11:00:15.000 018 33503.51 659.94 49996.10 27.00 2015-01-18 11:00:16.000 018 33503.56 659.94 49996.10 27.00 2015-01-18 11:00:17.000 018 33503.59 659.94 49996.10 27.00 2015-01-18 11:00:18.000 018 33503.50 659.93 49996.10 27.00 2015-01-18 11:00:19.000 018 33503.54 659.93 49996.10 27.00 2015-01-18 11:00:20.000 018 33503.43 659.94 49996.10 27.00 2015-01-18 11:00:21.000 018 33503.58 659.92 49996.10 27.00 2015-01-18 11:00:22.000 018 33503.50 659.96 49996.10 27.00 2015-01-18 11:00:23.000 018 33503.52 659.91 49996.10 27.00 2015-01-18 11:00:24.000 018 33503.63 659.93 49996.10 27.00 2015-01-18 11:00:25.000 018 33503.54 659.90 49996.10 27.00 2015-01-18 11:00:26.000 018 33503.59 659.93 49996.10 27.00 2015-01-18 11:00:27.000 018 33503.48 659.91 49996.10 27.00 2015-01-18 11:00:28.000 018 33503.57 659.95 49996.10 27.00 2015-01-18 11:00:29.000 018 33503.58 659.90 49996.10 27.00 2015-01-18 11:00:30.000 018 33503.54 659.93 49996.10 27.00 2015-01-18 11:00:31.000 018 33503.60 659.86 49996.10 27.00 2015-01-18 11:00:32.000 018 33503.47 659.93 49996.10 27.00 2015-01-18 11:00:33.000 018 33503.51 659.90 49996.10 27.00 2015-01-18 11:00:34.000 018 33503.59 659.91 49996.10 27.00 2015-01-18 11:00:35.000 018 33503.58 659.92 49996.10 27.00 2015-01-18 11:00:36.000 018 33503.47 659.89 49996.10 27.00 2015-01-18 11:00:37.000 018 33503.61 659.89 49996.10 27.00 2015-01-18 11:00:38.000 018 33503.57 659.91 49996.10 27.00 2015-01-18 11:00:39.000 018 33503.57 659.90 49996.10 27.00 2015-01-18 11:00:40.000 018 33503.61 659.87 49996.10 27.00 2015-01-18 11:00:41.000 018 33503.60 659.90 49996.10 27.00 2015-01-18 11:00:42.000 018 33503.53 659.93 49996.10 27.00 2015-01-18 11:00:43.000 018 33503.56 659.89 49996.10 27.00 2015-01-18 11:00:44.000 018 33503.54 659.93 49996.10 27.00 2015-01-18 11:00:45.000 018 33503.54 659.88 49996.10 27.00 2015-01-18 11:00:46.000 018 33503.53 659.92 49996.10 27.00 2015-01-18 11:00:47.000 018 33503.60 659.87 49996.10 27.00 2015-01-18 11:00:48.000 018 33503.50 659.86 49996.10 27.00 2015-01-18 11:00:48.000 018 33503.54 659.92 49996.10 27.00 2015-01-18 11:00:50.000 018 33503.49 659.90 49996.10 27.00 2015-01-18 11:00:51.000 018 33503.54 659.92 49996.10 27.00 2015-01-18 11:00:52.000 018 33503.51 659.92 49996.10 27.00 2015-01-18 11:00:53.000 018 33503.59 659.95 49996.10 27.00 2015-01-18 11:00:54.000 018 33503.58 659.93 49996.10 27.00 2015-01-18 11:00:55.000 018 33503.54 659.95 49996.10 27.00 2015-01-18 11:00:56.000 018 33503.59 659.89 49996.10 27.00 2015-01-18 11:00:57.000 018 33503.47 659.98 49996.10 27.00 2015-01-18 11:00:58.000 018 33503.54 659.92 49996.10 27.00 2015-01-18 11:00:59.000 018 33503.48 659.94 49996.10 27.00 2015-01-18 11:01:00.000 018 33503.52 659.92 49996.10 27.00 2015-01-18 11:01:01.000 018 33503.57 659.93 49996.10 27.00 2015-01-18 11:01:01.000 018 33503.50 659.94 49996.10 27.00 2015-01-18 11:01:03.000 018 33503.54 659.91 49996.10 27.00 2015-01-18 11:01:04.000 018 33503.61 659.91 49996.10 27.00 2015-01-18 11:01:05.000 018 33503.57 659.91 49996.10 27.00 2015-01-18 11:01:06.000 018 33503.60 659.91 49996.10 27.00 2015-01-18 11:01:07.000 018 33503.50 659.88 49996.10 27.00 2015-01-18 11:01:08.000 018 33503.45 659.92 49996.10 27.00 2015-01-18 11:01:09.000 018 33503.56 659.93 49996.10 27.00 2015-01-18 11:01:10.000 018 33503.55 659.96 49996.10 27.00 2015-01-18 11:01:11.000 018 33503.46 659.93 49996.10 27.00 2015-01-18 11:01:12.000 018 33503.47 659.90 49996.10 27.00 2015-01-18 11:01:13.000 018 33503.47 659.89 49996.10 27.00 2015-01-18 11:01:14.000 018 33503.48 659.94 49996.10 27.00 2015-01-18 11:01:15.000 018 33503.45 659.88 49996.10 27.00 2015-01-18 11:01:16.000 018 33503.54 659.88 49996.10 27.00 2015-01-18 11:01:17.000 018 33503.53 659.84 49996.10 27.00 2015-01-18 11:01:18.000 018 33503.49 659.90 49996.10 27.00 2015-01-18 11:01:19.000 018 33503.51 659.90 49996.10 27.00 2015-01-18 11:01:20.000 018 33503.44 659.88 49996.10 27.00 2015-01-18 11:01:21.000 018 33503.53 659.89 49996.10 27.00 2015-01-18 11:01:22.000 018 33503.54 659.91 49996.10 27.00 2015-01-18 11:01:23.000 018 33503.50 659.87 49996.10 27.00 2015-01-18 11:01:24.000 018 33503.49 659.88 49996.10 27.00 2015-01-18 11:01:25.000 018 33503.50 659.92 49996.10 27.00 2015-01-18 11:01:26.000 018 33503.43 659.86 49996.10 27.00 2015-01-18 11:01:27.000 018 33503.41 659.87 49996.10 27.00 2015-01-18 11:01:28.000 018 33503.50 659.88 49996.10 27.00 2015-01-18 11:01:29.000 018 33503.45 659.85 49996.10 27.00 2015-01-18 11:01:30.000 018 33503.53 659.87 49996.10 27.00 2015-01-18 11:01:31.000 018 33503.50 659.86 49996.10 27.00 2015-01-18 11:01:32.000 018 33503.44 659.84 49996.10 27.00 2015-01-18 11:01:33.000 018 33503.49 659.84 49996.10 27.00 2015-01-18 11:01:34.000 018 33503.44 659.86 49996.10 27.00 2015-01-18 11:01:35.000 018 33503.46 659.89 49996.10 27.00 2015-01-18 11:01:36.000 018 33503.47 659.86 49996.10 27.00 2015-01-18 11:01:37.000 018 33503.46 659.86 49996.10 27.00 2015-01-18 11:01:38.000 018 33503.55 659.89 49996.10 27.00 2015-01-18 11:01:39.000 018 33503.54 659.88 49996.10 27.00 2015-01-18 11:01:40.000 018 33503.44 659.84 49996.10 27.00 2015-01-18 11:01:41.000 018 33503.50 659.84 49996.10 27.00 2015-01-18 11:01:42.000 018 33503.48 659.83 49996.10 27.00 2015-01-18 11:01:42.000 018 33503.53 659.88 49996.10 27.00 2015-01-18 11:01:44.000 018 33503.48 659.85 49996.10 27.00 2015-01-18 11:01:45.000 018 33503.56 659.77 49996.10 27.00 2015-01-18 11:01:46.000 018 33503.48 659.81 49996.10 27.00 2015-01-18 11:01:47.000 018 33503.45 659.79 49996.10 27.00 2015-01-18 11:01:48.000 018 33503.56 659.84 49996.10 27.00 2015-01-18 11:01:49.000 018 33503.54 659.77 49996.10 27.00 2015-01-18 11:01:50.000 018 33503.60 659.80 49996.10 27.00 2015-01-18 11:01:51.000 018 33503.51 659.78 49996.10 27.00 2015-01-18 11:01:52.000 018 33503.58 659.74 49996.10 27.00 2015-01-18 11:01:53.000 018 33503.57 659.74 49996.10 27.00 2015-01-18 11:01:54.000 018 33503.63 659.80 49996.10 27.00 2015-01-18 11:01:55.000 018 33503.59 659.77 49996.10 27.00 2015-01-18 11:01:55.000 018 33503.50 659.79 49996.10 27.00 2015-01-18 11:01:57.000 018 33503.60 659.78 49996.10 27.00 2015-01-18 11:01:58.000 018 33503.58 659.76 49996.10 27.00 2015-01-18 11:01:59.000 018 33503.61 659.77 49996.10 27.00 2015-01-18 11:02:00.000 018 33503.57 659.82 49996.10 27.00 2015-01-18 11:02:01.000 018 33503.58 659.79 49996.10 27.00 2015-01-18 11:02:02.000 018 33503.57 659.77 49996.10 27.00 2015-01-18 11:02:03.000 018 33503.53 659.76 49996.10 27.00 2015-01-18 11:02:04.000 018 33503.48 659.73 49996.10 27.00 2015-01-18 11:02:05.000 018 33503.52 659.74 49996.10 27.00 2015-01-18 11:02:06.000 018 33503.57 659.78 49996.10 27.00 2015-01-18 11:02:07.000 018 33503.54 659.79 49996.10 27.00 2015-01-18 11:02:08.000 018 33503.55 659.78 49996.10 27.00 2015-01-18 11:02:09.000 018 33503.44 659.75 49996.10 27.00 2015-01-18 11:02:10.000 018 33503.53 659.74 49996.10 27.00 2015-01-18 11:02:11.000 018 33503.51 659.72 49996.10 27.00 2015-01-18 11:02:12.000 018 33503.48 659.75 49996.10 27.00 2015-01-18 11:02:13.000 018 33503.53 659.70 49996.10 27.00 2015-01-18 11:02:14.000 018 33503.56 659.77 49996.10 27.00 2015-01-18 11:02:15.000 018 33503.49 659.75 49996.10 27.00 2015-01-18 11:02:16.000 018 33503.48 659.75 49996.10 27.00 2015-01-18 11:02:17.000 018 33503.50 659.73 49996.10 27.00 2015-01-18 11:02:18.000 018 33503.48 659.73 49996.10 27.00 2015-01-18 11:02:19.000 018 33503.48 659.75 49996.10 27.00 2015-01-18 11:02:20.000 018 33503.43 659.76 49996.10 27.00 2015-01-18 11:02:21.000 018 33503.53 659.73 49996.10 27.00 2015-01-18 11:02:22.000 018 33503.42 659.80 49996.10 27.00 2015-01-18 11:02:23.000 018 33503.44 659.77 49996.10 27.00 2015-01-18 11:02:24.000 018 33503.50 659.75 49996.10 27.00 2015-01-18 11:02:25.000 018 33503.38 659.77 49996.10 27.00 2015-01-18 11:02:26.000 018 33503.44 659.75 49996.10 27.00 2015-01-18 11:02:27.000 018 33503.53 659.75 49996.10 27.00 2015-01-18 11:02:28.000 018 33503.36 659.77 49996.10 27.00 2015-01-18 11:02:29.000 018 33503.31 659.75 49996.10 27.00 2015-01-18 11:02:30.000 018 33503.40 659.72 49996.10 27.00 2015-01-18 11:02:31.000 018 33503.39 659.75 49996.10 27.00 2015-01-18 11:02:32.000 018 33503.28 659.75 49996.10 27.00 2015-01-18 11:02:33.000 018 33503.44 659.72 49996.10 27.00 2015-01-18 11:02:34.000 018 33503.39 659.73 49996.10 27.00 2015-01-18 11:02:35.000 018 33503.41 659.72 49996.10 27.00 2015-01-18 11:02:36.000 018 33503.38 659.75 49996.10 27.00 2015-01-18 11:02:36.000 018 33503.34 659.72 49996.10 27.00 2015-01-18 11:02:38.000 018 33503.28 659.70 49996.10 27.00 2015-01-18 11:02:39.000 018 33503.38 659.73 49996.10 27.00 2015-01-18 11:02:40.000 018 33503.41 659.72 49996.10 27.00 2015-01-18 11:02:41.000 018 33503.43 659.69 49996.10 27.00 2015-01-18 11:02:42.000 018 33503.38 659.70 49996.10 27.00 2015-01-18 11:02:43.000 018 33503.39 659.72 49996.10 27.00 2015-01-18 11:02:44.000 018 33503.39 659.67 49996.10 27.00 2015-01-18 11:02:45.000 018 33503.39 659.68 49996.10 27.00 2015-01-18 11:02:46.000 018 33503.36 659.67 49996.10 27.00 2015-01-18 11:02:47.000 018 33503.29 659.70 49996.10 27.00 2015-01-18 11:02:48.000 018 33503.31 659.65 49996.10 27.00 2015-01-18 11:02:49.000 018 33503.32 659.68 49996.10 27.00 2015-01-18 11:02:49.000 018 33503.26 659.69 49996.10 27.00 2015-01-18 11:02:51.000 018 33503.28 659.69 49996.10 27.00 2015-01-18 11:02:52.000 018 33503.33 659.70 49996.10 27.00 2015-01-18 11:02:53.000 018 33503.32 659.67 49996.10 27.00 2015-01-18 11:02:54.000 018 33503.32 659.66 49996.10 27.00 2015-01-18 11:02:55.000 018 33503.25 659.63 49996.10 27.00 2015-01-18 11:02:56.000 018 33503.23 659.66 49996.10 27.00 2015-01-18 11:02:57.000 018 33503.29 659.65 49996.10 27.00 2015-01-18 11:02:58.000 018 33503.21 659.66 49996.10 27.00 2015-01-18 11:02:59.000 018 33503.21 659.64 49996.10 27.00 2015-01-18 11:03:00.000 018 33503.27 659.59 49996.10 27.00 2015-01-18 11:03:01.000 018 33503.31 659.64 49996.10 27.00 2015-01-18 11:03:02.000 018 33503.19 659.64 49996.10 27.00 2015-01-18 11:03:03.000 018 33503.33 659.64 49996.10 27.00 2015-01-18 11:03:04.000 018 33503.25 659.63 49996.10 27.00 2015-01-18 11:03:05.000 018 33503.19 659.62 49996.10 27.00 2015-01-18 11:03:06.000 018 33503.29 659.57 49996.10 27.00 2015-01-18 11:03:07.000 018 33503.24 659.61 49996.10 27.00 2015-01-18 11:03:08.000 018 33503.27 659.63 49996.10 27.00 2015-01-18 11:03:09.000 018 33503.21 659.58 49996.10 27.00 2015-01-18 11:03:10.000 018 33503.32 659.59 49996.10 27.00 2015-01-18 11:03:11.000 018 33503.26 659.58 49996.10 27.00 2015-01-18 11:03:12.000 018 33503.34 659.57 49996.10 27.00 2015-01-18 11:03:13.000 018 33503.23 659.61 49996.10 27.00 2015-01-18 11:03:14.000 018 33503.30 659.59 49996.10 27.00 2015-01-18 11:03:15.000 018 33503.25 659.55 49996.10 27.00 2015-01-18 11:03:16.000 018 33503.24 659.55 49996.10 27.00 2015-01-18 11:03:17.000 018 33503.23 659.58 49996.10 27.00 2015-01-18 11:03:18.000 018 33503.30 659.55 49996.10 27.00 2015-01-18 11:03:19.000 018 33503.17 659.56 49996.10 27.00 2015-01-18 11:03:20.000 018 33503.25 659.55 49996.10 27.00 2015-01-18 11:03:21.000 018 33503.26 659.56 49996.10 27.00 2015-01-18 11:03:22.000 018 33503.17 659.55 49996.10 27.00 2015-01-18 11:03:23.000 018 33503.27 659.56 49996.10 27.00 2015-01-18 11:03:24.000 018 33503.29 659.51 49996.10 27.00 2015-01-18 11:03:25.000 018 33503.27 659.57 49996.10 27.00 2015-01-18 11:03:26.000 018 33503.31 659.55 49996.10 27.00 2015-01-18 11:03:27.000 018 33503.26 659.49 49996.10 27.00 2015-01-18 11:03:28.000 018 33503.33 659.50 49996.10 27.00 2015-01-18 11:03:29.000 018 33503.23 659.52 49996.10 27.00 2015-01-18 11:03:30.000 018 33503.33 659.54 49996.10 27.00 2015-01-18 11:03:30.000 018 33503.32 659.54 49996.10 27.00 2015-01-18 11:03:32.000 018 33503.28 659.51 49996.10 27.00 2015-01-18 11:03:33.000 018 33503.29 659.52 49996.10 27.00 2015-01-18 11:03:34.000 018 33503.39 659.52 49996.10 27.00 2015-01-18 11:03:35.000 018 33503.31 659.51 49996.10 27.00 2015-01-18 11:03:36.000 018 33503.37 659.52 49996.10 27.00 2015-01-18 11:03:37.000 018 33503.33 659.53 49996.10 27.00 2015-01-18 11:03:38.000 018 33503.27 659.51 49996.10 27.00 2015-01-18 11:03:39.000 018 33503.29 659.53 49996.10 27.00 2015-01-18 11:03:40.000 018 33503.26 659.52 49996.10 27.00 2015-01-18 11:03:41.000 018 33503.23 659.44 49996.10 27.00 2015-01-18 11:03:42.000 018 33503.30 659.50 49996.10 27.00 2015-01-18 11:03:43.000 018 33503.33 659.52 49996.10 27.00 2015-01-18 11:03:43.000 018 33503.34 659.51 49996.10 27.00 2015-01-18 11:03:45.000 018 33503.41 659.44 49996.10 27.00 2015-01-18 11:03:46.000 018 33503.31 659.52 49996.10 27.00 2015-01-18 11:03:47.000 018 33503.23 659.51 49996.10 27.00 2015-01-18 11:03:48.000 018 33503.36 659.49 49996.10 27.00 2015-01-18 11:03:49.000 018 33503.29 659.45 49996.10 27.00 2015-01-18 11:03:50.000 018 33503.33 659.44 49996.10 27.00 2015-01-18 11:03:51.000 018 33503.29 659.43 49996.10 27.00 2015-01-18 11:03:52.000 018 33503.31 659.42 49996.10 27.00 2015-01-18 11:03:53.000 018 33503.21 659.42 49996.10 27.00 2015-01-18 11:03:54.000 018 33503.29 659.46 49996.10 27.00 2015-01-18 11:03:55.000 018 33503.32 659.44 49996.10 27.00 2015-01-18 11:03:56.000 018 33503.38 659.43 49996.10 27.00 2015-01-18 11:03:57.000 018 33503.27 659.44 49996.10 27.00 2015-01-18 11:03:58.000 018 33503.32 659.44 49996.10 27.00 2015-01-18 11:03:59.000 018 33503.26 659.46 49996.10 27.00 2015-01-18 11:04:00.000 018 33503.30 659.43 49996.10 27.00 2015-01-18 11:04:01.000 018 33503.22 659.42 49996.10 27.00 2015-01-18 11:04:02.000 018 33503.26 659.50 49996.10 27.00 2015-01-18 11:04:03.000 018 33503.32 659.41 49996.10 27.00 2015-01-18 11:04:04.000 018 33503.22 659.43 49996.10 27.00 2015-01-18 11:04:05.000 018 33503.25 659.41 49996.10 27.00 2015-01-18 11:04:06.000 018 33503.29 659.44 49996.10 27.00 2015-01-18 11:04:07.000 018 33503.28 659.42 49996.10 27.00 2015-01-18 11:04:08.000 018 33503.24 659.44 49996.10 27.00 2015-01-18 11:04:09.000 018 33503.29 659.40 49996.10 27.00 2015-01-18 11:04:10.000 018 33503.22 659.43 49996.10 27.00 2015-01-18 11:04:11.000 018 33503.28 659.43 49996.10 27.00 2015-01-18 11:04:12.000 018 33503.19 659.45 49996.10 27.00 2015-01-18 11:04:13.000 018 33503.26 659.43 49996.10 27.00 2015-01-18 11:04:14.000 018 33503.23 659.40 49996.10 27.00 2015-01-18 11:04:15.000 018 33503.22 659.44 49996.10 27.00 2015-01-18 11:04:16.000 018 33503.19 659.43 49996.10 27.00 2015-01-18 11:04:17.000 018 33503.23 659.41 49996.10 27.00 2015-01-18 11:04:18.000 018 33503.28 659.41 49996.10 27.00 2015-01-18 11:04:19.000 018 33503.18 659.40 49996.10 27.00 2015-01-18 11:04:20.000 018 33503.16 659.39 49996.10 27.00 2015-01-18 11:04:21.000 018 33503.18 659.41 49996.10 27.00 2015-01-18 11:04:22.000 018 33503.17 659.43 49996.10 27.00 2015-01-18 11:04:23.000 018 33503.19 659.40 49996.10 27.00 2015-01-18 11:04:24.000 018 33503.19 659.41 49996.10 27.00 2015-01-18 11:04:24.000 018 33503.11 659.40 49996.10 27.00 2015-01-18 11:04:26.000 018 33503.10 659.38 49996.10 27.00 2015-01-18 11:04:27.000 018 33503.15 659.39 49996.10 27.00 2015-01-18 11:04:28.000 018 33503.20 659.37 49996.10 27.00 2015-01-18 11:04:29.000 018 33503.11 659.33 49996.10 27.00 2015-01-18 11:04:30.000 018 33503.17 659.39 49996.10 27.00 2015-01-18 11:04:31.000 018 33503.06 659.38 49996.10 27.00 2015-01-18 11:04:32.000 018 33503.13 659.40 49996.10 27.00 2015-01-18 11:04:33.000 018 33503.13 659.37 49996.10 27.00 2015-01-18 11:04:34.000 018 33503.14 659.40 49996.10 27.00 2015-01-18 11:04:35.000 018 33503.08 659.40 49996.10 27.00 2015-01-18 11:04:36.000 018 33503.11 659.37 49996.10 27.00 2015-01-18 11:04:37.000 018 33503.12 659.36 49996.10 27.00 2015-01-18 11:04:37.000 018 33503.14 659.34 49996.10 27.00 2015-01-18 11:04:39.000 018 33503.07 659.36 49996.10 27.00 2015-01-18 11:04:40.000 018 33503.03 659.37 49996.10 27.00 2015-01-18 11:04:41.000 018 33503.05 659.32 49996.10 27.00 2015-01-18 11:04:42.000 018 33503.09 659.39 49996.10 27.00 2015-01-18 11:04:43.000 018 33503.08 659.36 49996.10 27.00 2015-01-18 11:04:44.000 018 33503.08 659.37 49996.10 27.00 2015-01-18 11:04:45.000 018 33503.13 659.33 49996.10 27.00 2015-01-18 11:04:46.000 018 33503.11 659.38 49996.10 27.00 2015-01-18 11:04:47.000 018 33503.01 659.34 49996.10 27.00 2015-01-18 11:04:48.000 018 33503.10 659.33 49996.10 27.00 2015-01-18 11:04:49.000 018 33503.00 659.34 49996.10 27.00 2015-01-18 11:04:50.000 018 33503.06 659.31 49996.10 27.00 2015-01-18 11:04:51.000 018 33503.11 659.28 49996.10 27.00 2015-01-18 11:04:52.000 018 33503.03 659.30 49996.10 27.00 2015-01-18 11:04:53.000 018 33503.03 659.28 49996.10 27.00 2015-01-18 11:04:54.000 018 33502.98 659.34 49996.10 27.00 2015-01-18 11:04:55.000 018 33503.04 659.29 49996.10 27.00 2015-01-18 11:04:56.000 018 33503.03 659.31 49996.10 27.00 2015-01-18 11:04:57.000 018 33503.08 659.30 49996.10 27.00 2015-01-18 11:04:58.000 018 33503.06 659.29 49996.10 27.00 2015-01-18 11:04:59.000 018 33503.06 659.28 49996.10 27.00 2015-01-18 11:05:00.000 018 33503.05 659.28 49996.10 27.00 2015-01-18 11:05:01.000 018 33503.06 659.27 49996.10 27.00 2015-01-18 11:05:02.000 018 33503.21 659.29 49996.10 27.00 2015-01-18 11:05:03.000 018 33503.06 659.25 49996.10 27.00 2015-01-18 11:05:04.000 018 33503.04 659.23 49996.10 27.00 2015-01-18 11:05:05.000 018 33503.03 659.22 49996.10 27.00 2015-01-18 11:05:06.000 018 33503.04 659.28 49996.10 27.00 2015-01-18 11:05:07.000 018 33503.11 659.26 49996.10 27.00 2015-01-18 11:05:08.000 018 33503.08 659.28 49996.10 27.00 2015-01-18 11:05:09.000 018 33503.11 659.21 49996.10 27.00 2015-01-18 11:05:10.000 018 33503.12 659.26 49996.10 27.00 2015-01-18 11:05:11.000 018 33503.18 659.23 49996.10 27.00 2015-01-18 11:05:12.000 018 33503.05 659.22 49996.10 27.00 2015-01-18 11:05:13.000 018 33503.13 659.21 49996.10 27.00 2015-01-18 11:05:14.000 018 33503.12 659.19 49996.10 27.00 2015-01-18 11:05:15.000 018 33503.08 659.19 49996.10 27.00 2015-01-18 11:05:16.000 018 33503.04 659.22 49996.10 27.00 2015-01-18 11:05:17.000 018 33503.11 659.17 49996.10 27.00 2015-01-18 11:05:18.000 018 33503.07 659.22 49996.10 27.00 2015-01-18 11:05:18.000 018 33503.13 659.21 49996.10 27.00 2015-01-18 11:05:20.000 018 33502.97 659.18 49996.10 27.00 2015-01-18 11:05:21.000 018 33503.14 659.21 49996.10 27.00 2015-01-18 11:05:22.000 018 33502.96 659.17 49996.10 27.00 2015-01-18 11:05:23.000 018 33503.00 659.17 49996.10 27.00 2015-01-18 11:05:24.000 018 33503.08 659.17 49996.10 27.00 2015-01-18 11:05:25.000 018 33503.08 659.19 49996.10 27.00 2015-01-18 11:05:26.000 018 33503.03 659.17 49996.10 27.00 2015-01-18 11:05:27.000 018 33503.06 659.16 49996.10 27.00 2015-01-18 11:05:28.000 018 33502.98 659.18 49996.10 27.00 2015-01-18 11:05:29.000 018 33503.06 659.15 49996.10 27.00 2015-01-18 11:05:30.000 018 33503.08 659.18 49996.10 27.00 2015-01-18 11:05:31.000 018 33503.07 659.18 49996.10 27.00 2015-01-18 11:05:31.000 018 33503.08 659.15 49996.10 27.00 2015-01-18 11:05:33.000 018 33503.08 659.18 49996.10 27.00 2015-01-18 11:05:34.000 018 33503.07 659.13 49996.10 27.00 2015-01-18 11:05:35.000 018 33503.00 659.13 49996.10 27.00 2015-01-18 11:05:36.000 018 33503.08 659.14 49996.10 27.00 2015-01-18 11:05:37.000 018 33503.14 659.15 49996.10 27.00 2015-01-18 11:05:38.000 018 33503.13 659.15 49996.10 27.00 2015-01-18 11:05:39.000 018 33502.98 659.12 49996.10 27.00 2015-01-18 11:05:40.000 018 33503.12 659.10 49996.10 27.00 2015-01-18 11:05:41.000 018 33503.09 659.07 49996.10 27.00 2015-01-18 11:05:42.000 018 33503.07 659.08 49996.10 27.00 2015-01-18 11:05:43.000 018 33502.98 659.13 49996.10 27.00 2015-01-18 11:05:44.000 018 33503.06 659.08 49996.10 27.00 2015-01-18 11:05:45.000 018 33502.97 659.12 49996.10 27.00 2015-01-18 11:05:46.000 018 33502.98 659.11 49996.10 27.00 2015-01-18 11:05:47.000 018 33503.04 659.15 49996.10 27.00 2015-01-18 11:05:48.000 018 33503.00 659.13 49996.10 27.00 2015-01-18 11:05:49.000 018 33502.95 659.16 49996.10 27.00 2015-01-18 11:05:50.000 018 33502.98 659.16 49996.10 27.00 2015-01-18 11:05:51.000 018 33503.05 659.13 49996.10 27.00 2015-01-18 11:05:52.000 018 33502.96 659.11 49996.10 27.00 2015-01-18 11:05:53.000 018 33502.98 659.12 49996.10 27.00 2015-01-18 11:05:54.000 018 33502.97 659.08 49996.10 27.00 2015-01-18 11:05:55.000 018 33503.03 659.11 49996.10 27.00 2015-01-18 11:05:56.000 018 33502.96 659.15 49996.10 27.00 2015-01-18 11:05:57.000 018 33502.94 659.10 49996.10 27.00 2015-01-18 11:05:58.000 018 33503.01 659.14 49996.10 27.00 2015-01-18 11:05:59.000 018 33502.97 659.14 49996.10 27.00 2015-01-18 11:06:00.000 018 33502.99 659.09 49996.10 27.00 2015-01-18 11:06:01.000 018 33503.00 659.08 49996.10 27.00 2015-01-18 11:06:02.000 018 33503.01 659.07 49996.10 27.00 2015-01-18 11:06:03.000 018 33503.00 659.10 49996.10 27.00 2015-01-18 11:06:04.000 018 33502.92 659.15 49996.10 27.00 2015-01-18 11:06:05.000 018 33502.96 659.10 49996.10 27.00 2015-01-18 11:06:06.000 018 33502.89 659.10 49996.10 27.00 2015-01-18 11:06:07.000 018 33502.91 659.11 49996.10 27.00 2015-01-18 11:06:08.000 018 33502.94 659.06 49996.10 27.00 2015-01-18 11:06:09.000 018 33502.94 659.12 49996.10 27.00 2015-01-18 11:06:10.000 018 33502.89 659.06 49996.10 27.00 2015-01-18 11:06:11.000 018 33502.89 659.08 49996.10 27.00 2015-01-18 11:06:12.000 018 33502.92 659.08 49996.10 27.00 2015-01-18 11:06:12.000 018 33502.89 659.06 49996.10 27.00 2015-01-18 11:06:14.000 018 33502.95 659.12 49996.10 27.00 2015-01-18 11:06:15.000 018 33502.86 659.11 49996.10 27.00 2015-01-18 11:06:16.000 018 33502.99 659.11 49996.10 27.00 2015-01-18 11:06:17.000 018 33502.88 659.09 49996.10 27.00 2015-01-18 11:06:18.000 018 33502.82 659.13 49996.10 27.00 2015-01-18 11:06:19.000 018 33502.89 659.05 49996.10 27.00 2015-01-18 11:06:20.000 018 33502.81 659.12 49996.10 27.00 2015-01-18 11:06:21.000 018 33502.86 659.06 49996.10 27.00 2015-01-18 11:06:22.000 018 33502.84 659.10 49996.10 27.00 2015-01-18 11:06:23.000 018 33502.89 659.02 49996.10 27.00 2015-01-18 11:06:24.000 018 33502.82 659.08 49996.10 27.00 2015-01-18 11:06:25.000 018 33502.86 659.06 49996.10 27.00 2015-01-18 11:06:25.000 018 33502.80 659.02 49996.10 27.00 2015-01-18 11:06:27.000 018 33502.81 659.04 49996.10 27.00 2015-01-18 11:06:28.000 018 33502.83 659.06 49996.10 27.00 2015-01-18 11:06:29.000 018 33502.77 659.02 49996.10 27.00 2015-01-18 11:06:30.000 018 33502.86 659.04 49996.10 27.00 2015-01-18 11:06:31.000 018 33502.76 659.03 49996.10 27.00 2015-01-18 11:06:32.000 018 33502.82 658.97 49996.10 27.00 2015-01-18 11:06:33.000 018 33502.78 659.06 49996.10 27.00 2015-01-18 11:06:34.000 018 33502.70 659.01 49996.10 27.00 2015-01-18 11:06:35.000 018 33502.83 659.00 49996.10 27.00 2015-01-18 11:06:36.000 018 33502.87 658.99 49996.10 27.00 2015-01-18 11:06:37.000 018 33502.85 658.98 49996.10 27.00 2015-01-18 11:06:38.000 018 33502.79 658.98 49996.10 27.00 2015-01-18 11:06:39.000 018 33502.78 659.00 49996.10 27.00 2015-01-18 11:06:40.000 018 33502.83 658.97 49996.10 27.00 2015-01-18 11:06:41.000 018 33502.76 658.97 49996.10 27.00 2015-01-18 11:06:42.000 018 33502.86 658.95 49996.10 27.00 2015-01-18 11:06:43.000 018 33502.79 658.96 49996.10 27.00 2015-01-18 11:06:44.000 018 33502.91 658.99 49996.10 27.00 2015-01-18 11:06:45.000 018 33502.79 658.96 49996.10 27.00 2015-01-18 11:06:46.000 018 33502.72 658.95 49996.10 27.00 2015-01-18 11:06:47.000 018 33502.72 658.95 49996.10 27.00 2015-01-18 11:06:48.000 018 33502.79 658.98 49996.10 27.00 2015-01-18 11:06:49.000 018 33502.75 658.95 49996.10 27.00 2015-01-18 11:06:50.000 018 33502.82 658.92 49996.10 27.00 2015-01-18 11:06:51.000 018 33502.79 658.95 49996.10 27.00 2015-01-18 11:06:52.000 018 33502.77 658.94 49996.10 27.00 2015-01-18 11:06:53.000 018 33502.72 658.96 49996.10 27.00 2015-01-18 11:06:54.000 018 33502.70 658.95 49996.10 27.00 2015-01-18 11:06:55.000 018 33502.76 658.93 49996.10 27.00 2015-01-18 11:06:56.000 018 33502.76 658.93 49996.10 27.00 2015-01-18 11:06:57.000 018 33502.70 658.90 49996.10 27.00 2015-01-18 11:06:58.000 018 33502.75 658.88 49996.10 27.00 2015-01-18 11:06:59.000 018 33502.78 658.84 49996.10 27.00 2015-01-18 11:07:00.000 018 33502.79 658.86 49996.10 27.00 2015-01-18 11:07:01.000 018 33502.79 658.87 49996.10 27.00 2015-01-18 11:07:02.000 018 33502.76 658.83 49996.10 27.00 2015-01-18 11:07:03.000 018 33502.75 658.85 49996.10 27.00 2015-01-18 11:07:04.000 018 33502.82 658.85 49996.10 27.00 2015-01-18 11:07:05.000 018 33502.80 658.84 49996.10 27.00 2015-01-18 11:07:06.000 018 33502.75 658.87 49996.10 27.00 2015-01-18 11:07:06.000 018 33502.83 658.83 49996.10 27.00 2015-01-18 11:07:08.000 018 33502.73 658.80 49996.10 27.00 2015-01-18 11:07:09.000 018 33502.80 658.79 49996.10 27.00 2015-01-18 11:07:10.000 018 33502.73 658.82 49996.10 27.00 2015-01-18 11:07:11.000 018 33502.76 658.80 49996.10 27.00 2015-01-18 11:07:12.000 018 33502.72 658.80 49996.10 27.00 2015-01-18 11:07:13.000 018 33502.74 658.81 49996.10 27.00 2015-01-18 11:07:14.000 018 33502.84 658.83 49996.10 27.00 2015-01-18 11:07:15.000 018 33502.73 658.83 49996.10 27.00 2015-01-18 11:07:16.000 018 33502.73 658.80 49996.10 27.00 2015-01-18 11:07:17.000 018 33502.76 658.77 49996.10 27.00 2015-01-18 11:07:18.000 018 33502.73 658.78 49996.10 27.00 2015-01-18 11:07:19.000 018 33502.83 658.77 49996.10 27.00 2015-01-18 11:07:19.000 018 33502.76 658.81 49996.10 27.00 2015-01-18 11:07:21.000 018 33502.77 658.76 49996.10 27.00 2015-01-18 11:07:22.000 018 33502.74 658.82 49996.10 27.00 2015-01-18 11:07:23.000 018 33502.74 658.83 49996.10 27.00 2015-01-18 11:07:24.000 018 33502.76 658.82 49996.10 27.00 2015-01-18 11:07:25.000 018 33502.83 658.80 49996.10 27.00 2015-01-18 11:07:26.000 018 33502.77 658.79 49996.10 27.00 2015-01-18 11:07:27.000 018 33502.82 658.79 49996.10 27.00 2015-01-18 11:07:28.000 018 33502.75 658.79 49996.10 27.00 2015-01-18 11:07:29.000 018 33502.79 658.79 49996.10 27.00 2015-01-18 11:07:30.000 018 33502.74 658.76 49996.10 27.00 2015-01-18 11:07:31.000 018 33502.78 658.78 49996.10 27.00 2015-01-18 11:07:32.000 018 33502.77 658.77 49996.10 27.00 2015-01-18 11:07:33.000 018 33502.69 658.79 49996.10 27.00 2015-01-18 11:07:34.000 018 33502.85 658.80 49996.10 27.00 2015-01-18 11:07:35.000 018 33502.73 658.81 49996.10 27.00 2015-01-18 11:07:36.000 018 33502.77 658.76 49996.10 27.00 2015-01-18 11:07:37.000 018 33502.73 658.80 49996.10 27.00 2015-01-18 11:07:38.000 018 33502.69 658.79 49996.10 27.00 2015-01-18 11:07:39.000 018 33502.67 658.80 49996.10 27.00 2015-01-18 11:07:40.000 018 33502.66 658.76 49996.10 27.00 2015-01-18 11:07:41.000 018 33502.69 658.74 49996.10 27.00 2015-01-18 11:07:42.000 018 33502.75 658.76 49996.10 27.00 2015-01-18 11:07:43.000 018 33502.61 658.75 49996.10 27.00 2015-01-18 11:07:44.000 018 33502.67 658.80 49996.10 27.00 2015-01-18 11:07:45.000 018 33502.70 658.81 49996.10 27.00 2015-01-18 11:07:46.000 018 33502.63 658.80 49996.10 27.00 2015-01-18 11:07:47.000 018 33502.69 658.79 49996.10 27.00 2015-01-18 11:07:48.000 018 33502.60 658.81 49996.10 27.00 2015-01-18 11:07:49.000 018 33502.56 658.79 49996.10 27.00 2015-01-18 11:07:50.000 018 33502.58 658.80 49996.10 27.00 2015-01-18 11:07:51.000 018 33502.65 658.83 49996.10 27.00 2015-01-18 11:07:52.000 018 33502.60 658.82 49996.10 27.00 2015-01-18 11:07:53.000 018 33502.52 658.83 49996.10 27.00 2015-01-18 11:07:54.000 018 33502.59 658.80 49996.10 27.00 2015-01-18 11:07:55.000 018 33502.56 658.80 49996.10 27.00 2015-01-18 11:07:56.000 018 33502.60 658.85 49996.10 27.00 2015-01-18 11:07:57.000 018 33502.53 658.80 49996.10 27.00 2015-01-18 11:07:58.000 018 33502.53 658.76 49996.10 27.00 2015-01-18 11:07:59.000 018 33502.51 658.79 49996.10 27.00 2015-01-18 11:08:00.000 018 33502.51 658.85 49996.10 27.00 2015-01-18 11:08:00.000 018 33502.53 658.84 49996.10 27.00 2015-01-18 11:08:02.000 018 33502.55 658.79 49996.10 27.00 2015-01-18 11:08:03.000 018 33502.41 658.78 49996.10 27.00 2015-01-18 11:08:04.000 018 33502.56 658.81 49996.10 27.00 2015-01-18 11:08:05.000 018 33502.40 658.79 49996.10 27.00 2015-01-18 11:08:06.000 018 33502.60 658.80 49996.10 27.00 2015-01-18 11:08:07.000 018 33502.53 658.77 49996.10 27.00 2015-01-18 11:08:08.000 018 33502.56 658.80 49996.10 27.00 2015-01-18 11:08:09.000 018 33502.48 658.83 49996.10 27.00 2015-01-18 11:08:10.000 018 33502.65 658.79 49996.10 27.00 2015-01-18 11:08:11.000 018 33502.53 658.78 49996.10 27.00 2015-01-18 11:08:12.000 018 33502.44 658.76 49996.10 27.00 2015-01-18 11:08:13.000 018 33502.47 658.80 49996.10 27.00 2015-01-18 11:08:13.000 018 33502.50 658.79 49996.10 27.00 2015-01-18 11:08:15.000 018 33502.50 658.75 49996.10 27.00 2015-01-18 11:08:16.000 018 33502.58 658.78 49996.10 27.00 2015-01-18 11:08:17.000 018 33502.50 658.72 49996.10 27.00 2015-01-18 11:08:18.000 018 33502.51 658.79 49996.10 27.00 2015-01-18 11:08:19.000 018 33502.54 658.75 49996.10 27.00 2015-01-18 11:08:20.000 018 33502.48 658.80 49996.10 27.00 2015-01-18 11:08:21.000 018 33502.46 658.76 49996.10 27.00 2015-01-18 11:08:22.000 018 33502.60 658.77 49996.10 27.00 2015-01-18 11:08:23.000 018 33502.51 658.76 49996.10 27.00 2015-01-18 11:08:24.000 018 33502.51 658.75 49996.10 27.00 2015-01-18 11:08:25.000 018 33502.53 658.79 49996.10 27.00 2015-01-18 11:08:26.000 018 33502.46 658.77 49996.10 27.00 2015-01-18 11:08:27.000 018 33502.52 658.77 49996.10 27.00 2015-01-18 11:08:28.000 018 33502.46 658.77 49996.10 27.00 2015-01-18 11:08:29.000 018 33502.51 658.76 49996.10 27.00 2015-01-18 11:08:30.000 018 33502.60 658.74 49996.10 27.00 2015-01-18 11:08:31.000 018 33502.61 658.78 49996.10 27.00 2015-01-18 11:08:32.000 018 33502.53 658.76 49996.10 27.00 2015-01-18 11:08:33.000 018 33502.57 658.76 49996.10 27.00 2015-01-18 11:08:34.000 018 33502.67 658.69 49996.10 27.00 2015-01-18 11:08:35.000 018 33502.58 658.72 49996.10 27.00 2015-01-18 11:08:36.000 018 33502.56 658.71 49996.10 27.00 2015-01-18 11:08:37.000 018 33502.60 658.75 49996.10 27.00 2015-01-18 11:08:38.000 018 33502.63 658.67 49996.10 27.00 2015-01-18 11:08:39.000 018 33502.64 658.67 49996.10 27.00 2015-01-18 11:08:40.000 018 33502.72 658.67 49996.10 27.00 2015-01-18 11:08:41.000 018 33502.64 658.65 49996.10 27.00 2015-01-18 11:08:42.000 018 33502.65 658.65 49996.10 27.00 2015-01-18 11:08:43.000 018 33502.52 658.69 49996.10 27.00 2015-01-18 11:08:44.000 018 33502.63 658.66 49996.10 27.00 2015-01-18 11:08:45.000 018 33502.71 658.62 49996.10 27.00 2015-01-18 11:08:46.000 018 33502.65 658.61 49996.10 27.00 2015-01-18 11:08:47.000 018 33502.62 658.57 49996.10 27.00 2015-01-18 11:08:48.000 018 33502.75 658.63 49996.10 27.00 2015-01-18 11:08:49.000 018 33502.64 658.63 49996.10 27.00 2015-01-18 11:08:50.000 018 33502.61 658.56 49996.10 27.00 2015-01-18 11:08:51.000 018 33502.75 658.60 49996.10 27.00 2015-01-18 11:08:52.000 018 33502.79 658.55 49996.10 27.00 2015-01-18 11:08:53.000 018 33502.72 658.59 49996.10 27.00 2015-01-18 11:08:54.000 018 33502.73 658.58 49996.10 27.00 2015-01-18 11:08:54.000 018 33502.78 658.57 49996.10 27.00 2015-01-18 11:08:56.000 018 33502.71 658.56 49996.10 27.00 2015-01-18 11:08:57.000 018 33502.76 658.56 49996.10 27.00 2015-01-18 11:08:58.000 018 33502.82 658.55 49996.10 27.00 2015-01-18 11:08:59.000 018 33502.75 658.55 49996.10 27.00 2015-01-18 11:09:00.000 018 33502.81 658.60 49996.10 27.00 2015-01-18 11:09:01.000 018 33502.73 658.52 49996.10 27.00 2015-01-18 11:09:02.000 018 33502.82 658.55 49996.10 27.00 2015-01-18 11:09:03.000 018 33502.79 658.51 49996.10 27.00 2015-01-18 11:09:04.000 018 33502.75 658.53 49996.10 27.00 2015-01-18 11:09:05.000 018 33502.79 658.57 49996.10 27.00 2015-01-18 11:09:06.000 018 33502.85 658.55 49996.10 27.00 2015-01-18 11:09:07.000 018 33502.73 658.53 49996.10 27.00 2015-01-18 11:09:07.000 018 33502.71 658.52 49996.10 27.00 2015-01-18 11:09:09.000 018 33502.84 658.54 49996.10 27.00 2015-01-18 11:09:10.000 018 33502.83 658.59 49996.10 27.00 2015-01-18 11:09:11.000 018 33502.85 658.53 49996.10 27.00 2015-01-18 11:09:12.000 018 33502.82 658.52 49996.10 27.00 2015-01-18 11:09:13.000 018 33502.82 658.52 49996.10 27.00 2015-01-18 11:09:14.000 018 33502.80 658.48 49996.10 27.00 2015-01-18 11:09:15.000 018 33502.78 658.53 49996.10 27.00 2015-01-18 11:09:16.000 018 33502.89 658.52 49996.10 27.00 2015-01-18 11:09:17.000 018 33502.82 658.50 49996.10 27.00 2015-01-18 11:09:18.000 018 33502.78 658.48 49996.10 27.00 2015-01-18 11:09:19.000 018 33502.78 658.50 49996.10 27.00 2015-01-18 11:09:20.000 018 33502.94 658.49 49996.10 27.00 2015-01-18 11:09:21.000 018 33502.90 658.54 49996.10 27.00 2015-01-18 11:09:22.000 018 33502.82 658.48 49996.10 27.00 2015-01-18 11:09:23.000 018 33502.83 658.49 49996.10 27.00 2015-01-18 11:09:24.000 018 33502.89 658.52 49996.10 27.00 2015-01-18 11:09:25.000 018 33502.79 658.51 49996.10 27.00 2015-01-18 11:09:26.000 018 33502.89 658.49 49996.10 27.00 2015-01-18 11:09:27.000 018 33502.94 658.48 49996.10 27.00 2015-01-18 11:09:28.000 018 33502.92 658.49 49996.10 27.00 2015-01-18 11:09:29.000 018 33502.84 658.48 49996.10 27.00 2015-01-18 11:09:30.000 018 33502.95 658.46 49996.10 27.00 2015-01-18 11:09:31.000 018 33502.91 658.48 49996.10 27.00 2015-01-18 11:09:32.000 018 33502.83 658.49 49996.10 27.00 2015-01-18 11:09:33.000 018 33502.94 658.44 49996.10 27.00 2015-01-18 11:09:34.000 018 33502.92 658.43 49996.10 27.00 2015-01-18 11:09:35.000 018 33502.94 658.43 49996.10 27.00 2015-01-18 11:09:36.000 018 33502.89 658.45 49996.10 27.00 2015-01-18 11:09:37.000 018 33502.98 658.46 49996.10 27.00 2015-01-18 11:09:38.000 018 33502.86 658.46 49996.10 27.00 2015-01-18 11:09:39.000 018 33502.92 658.48 49996.10 27.00 2015-01-18 11:09:40.000 018 33502.91 658.43 49996.10 27.00 2015-01-18 11:09:41.000 018 33502.86 658.43 49996.10 27.00 2015-01-18 11:09:42.000 018 33502.88 658.46 49996.10 27.00 2015-01-18 11:09:43.000 018 33502.95 658.44 49996.10 27.00 2015-01-18 11:09:44.000 018 33502.94 658.44 49996.10 27.00 2015-01-18 11:09:45.000 018 33503.00 658.44 49996.10 27.00 2015-01-18 11:09:46.000 018 33502.99 658.43 49996.10 27.00 2015-01-18 11:09:47.000 018 33502.95 658.42 49996.10 27.00 2015-01-18 11:09:48.000 018 33502.99 658.44 49996.10 27.00 2015-01-18 11:09:48.000 018 33502.94 658.42 49996.10 27.00 2015-01-18 11:09:50.000 018 33502.89 658.39 49996.10 27.00 2015-01-18 11:09:51.000 018 33502.96 658.46 49996.10 27.00 2015-01-18 11:09:52.000 018 33502.95 658.43 49996.10 27.00 2015-01-18 11:09:53.000 018 33502.89 658.42 49996.10 27.00 2015-01-18 11:09:54.000 018 33502.95 658.43 49996.10 27.00 2015-01-18 11:09:55.000 018 33502.89 658.40 49996.10 27.00 2015-01-18 11:09:56.000 018 33502.77 658.42 49996.10 27.00 2015-01-18 11:09:57.000 018 33502.88 658.40 49996.10 27.00 2015-01-18 11:09:58.000 018 33502.86 658.44 49996.10 27.00 2015-01-18 11:09:59.000 018 33502.91 658.39 49996.10 27.00 2015-01-18 11:10:00.000 018 33502.89 658.40 49996.10 27.00 2015-01-18 11:10:01.000 018 33502.88 658.45 49996.10 27.00 2015-01-18 11:10:01.000 018 33502.79 658.42 49996.10 27.00 2015-01-18 11:10:03.000 018 33502.76 658.40 49996.10 27.00 2015-01-18 11:10:04.000 018 33502.86 658.40 49996.10 27.00 2015-01-18 11:10:05.000 018 33502.83 658.41 49996.10 27.00 2015-01-18 11:10:06.000 018 33502.83 658.40 49996.10 27.00 2015-01-18 11:10:07.000 018 33502.84 658.42 49996.10 27.00 2015-01-18 11:10:08.000 018 33502.78 658.41 49996.10 27.00 2015-01-18 11:10:09.000 018 33502.92 658.39 49996.10 27.00 2015-01-18 11:10:10.000 018 33502.83 658.38 49996.10 27.00 2015-01-18 11:10:11.000 018 33502.81 658.37 49996.10 27.00 2015-01-18 11:10:12.000 018 33502.78 658.39 49996.10 27.00 2015-01-18 11:10:13.000 018 33502.80 658.41 49996.10 27.00 2015-01-18 11:10:14.000 018 33502.86 658.38 49996.10 27.00 2015-01-18 11:10:15.000 018 33502.64 658.41 49996.10 27.00 2015-01-18 11:10:16.000 018 33502.72 658.41 49996.10 27.00 2015-01-18 11:10:17.000 018 33502.75 658.39 49996.10 27.00 2015-01-18 11:10:18.000 018 33502.71 658.35 49996.10 27.00 2015-01-18 11:10:19.000 018 33502.87 658.36 49996.10 27.00 2015-01-18 11:10:20.000 018 33502.71 658.39 49996.10 27.00 2015-01-18 11:10:21.000 018 33502.75 658.40 49996.10 27.00 2015-01-18 11:10:22.000 018 33502.87 658.42 49996.10 27.00 2015-01-18 11:10:23.000 018 33502.78 658.39 49996.10 27.00 2015-01-18 11:10:24.000 018 33502.64 658.39 49996.10 27.00 2015-01-18 11:10:25.000 018 33502.71 658.42 49996.10 27.00 2015-01-18 11:10:26.000 018 33502.74 658.39 49996.10 27.00 2015-01-18 11:10:27.000 018 33502.65 658.42 49996.10 27.00 2015-01-18 11:10:28.000 018 33502.67 658.38 49996.10 27.00 2015-01-18 11:10:29.000 018 33502.69 658.37 49996.10 27.00 2015-01-18 11:10:30.000 018 33502.73 658.39 49996.10 27.00 2015-01-18 11:10:31.000 018 33502.67 658.37 49996.10 27.00 2015-01-18 11:10:32.000 018 33502.61 658.39 49996.10 27.00 2015-01-18 11:10:33.000 018 33502.62 658.41 49996.10 27.00 2015-01-18 11:10:34.000 018 33502.67 658.45 49996.10 27.00 2015-01-18 11:10:35.000 018 33502.58 658.43 49996.10 27.00 2015-01-18 11:10:36.000 018 33502.58 658.40 49996.10 27.00 2015-01-18 11:10:37.000 018 33502.63 658.38 49996.10 27.00 2015-01-18 11:10:38.000 018 33502.50 658.42 49996.10 27.00 2015-01-18 11:10:39.000 018 33502.58 658.38 49996.10 27.00 2015-01-18 11:10:40.000 018 33502.64 658.35 49996.10 27.00 2015-01-18 11:10:41.000 018 33502.51 658.37 49996.10 27.00 2015-01-18 11:10:42.000 018 33502.50 658.39 49996.10 27.00 2015-01-18 11:10:42.000 018 33502.65 658.39 49996.10 27.00 2015-01-18 11:10:44.000 018 33502.54 658.40 49996.10 27.00 2015-01-18 11:10:45.000 018 33502.65 658.37 49996.10 27.00 2015-01-18 11:10:46.000 018 33502.50 658.37 49996.10 27.00 2015-01-18 11:10:47.000 018 33502.53 658.40 49996.10 27.00 2015-01-18 11:10:48.000 018 33502.53 658.42 49996.10 27.00 2015-01-18 11:10:49.000 018 33502.56 658.40 49996.10 27.00 2015-01-18 11:10:50.000 018 33502.57 658.42 49996.10 27.00 2015-01-18 11:10:51.000 018 33502.64 658.38 49996.10 27.00 2015-01-18 11:10:52.000 018 33502.60 658.39 49996.10 27.00 2015-01-18 11:10:53.000 018 33502.39 658.37 49996.10 27.00 2015-01-18 11:10:54.000 018 33502.55 658.38 49996.10 27.00 2015-01-18 11:10:55.000 018 33502.55 658.39 49996.10 27.00 2015-01-18 11:10:55.000 018 33502.54 658.38 49996.10 27.00 2015-01-18 11:10:57.000 018 33502.54 658.37 49996.10 27.00 2015-01-18 11:10:58.000 018 33502.41 658.41 49996.10 27.00 2015-01-18 11:10:59.000 018 33502.47 658.41 49996.10 27.00 2015-01-18 11:11:00.000 018 33502.51 658.35 49996.10 27.00 2015-01-18 11:11:01.000 018 33502.37 658.36 49996.10 27.00 2015-01-18 11:11:02.000 018 33502.40 658.32 49996.10 27.00 2015-01-18 11:11:03.000 018 33502.48 658.37 49996.10 27.00 2015-01-18 11:11:04.000 018 33502.44 658.33 49996.10 27.00 2015-01-18 11:11:05.000 018 33502.41 658.36 49996.10 27.00 2015-01-18 11:11:06.000 018 33502.50 658.38 49996.10 27.00 2015-01-18 11:11:07.000 018 33502.31 658.36 49996.10 27.00 2015-01-18 11:11:08.000 018 33502.38 658.39 49996.10 27.00 2015-01-18 11:11:09.000 018 33502.39 658.33 49996.10 27.00 2015-01-18 11:11:10.000 018 33502.41 658.32 49996.10 27.00 2015-01-18 11:11:11.000 018 33502.48 658.35 49996.10 27.00 2015-01-18 11:11:12.000 018 33502.48 658.37 49996.10 27.00 2015-01-18 11:11:13.000 018 33502.36 658.38 49996.10 27.00 2015-01-18 11:11:14.000 018 33502.43 658.40 49996.10 27.00 2015-01-18 11:11:15.000 018 33502.35 658.37 49996.10 27.00 2015-01-18 11:11:16.000 018 33502.50 658.38 49996.10 27.00 2015-01-18 11:11:17.000 018 33502.43 658.35 49996.10 27.00 2015-01-18 11:11:18.000 018 33502.36 658.32 49996.10 27.00 2015-01-18 11:11:19.000 018 33502.41 658.33 49996.10 27.00 2015-01-18 11:11:20.000 018 33502.45 658.32 49996.10 27.00 2015-01-18 11:11:21.000 018 33502.45 658.28 49996.10 27.00 2015-01-18 11:11:22.000 018 33502.41 658.29 49996.10 27.00 2015-01-18 11:11:23.000 018 33502.36 658.27 49996.10 27.00 2015-01-18 11:11:24.000 018 33502.51 658.33 49996.10 27.00 2015-01-18 11:11:25.000 018 33502.49 658.32 49996.10 27.00 2015-01-18 11:11:26.000 018 33502.46 658.27 49996.10 27.00 2015-01-18 11:11:27.000 018 33502.36 658.27 49996.10 27.00 2015-01-18 11:11:28.000 018 33502.42 658.27 49996.10 27.00 2015-01-18 11:11:29.000 018 33502.41 658.24 49996.10 27.00 2015-01-18 11:11:30.000 018 33502.50 658.25 49996.10 27.00 2015-01-18 11:11:31.000 018 33502.36 658.25 49996.10 27.00 2015-01-18 11:11:32.000 018 33502.50 658.26 49996.10 27.00 2015-01-18 11:11:33.000 018 33502.41 658.21 49996.10 27.00 2015-01-18 11:11:34.000 018 33502.32 658.29 49996.10 27.00 2015-01-18 11:11:35.000 018 33502.36 658.27 49996.10 27.00 2015-01-18 11:11:36.000 018 33502.39 658.25 49996.10 27.00 2015-01-18 11:11:36.000 018 33502.30 658.29 49996.10 27.00 2015-01-18 11:11:38.000 018 33502.32 658.25 49996.10 27.00 2015-01-18 11:11:39.000 018 33502.38 658.27 49996.10 27.00 2015-01-18 11:11:40.000 018 33502.43 658.24 49996.10 27.00 2015-01-18 11:11:41.000 018 33502.33 658.21 49996.10 27.00 2015-01-18 11:11:42.000 018 33502.38 658.26 49996.10 27.00 2015-01-18 11:11:43.000 018 33502.39 658.19 49996.10 27.00 2015-01-18 11:11:44.000 018 33502.24 658.24 49996.10 27.00 2015-01-18 11:11:45.000 018 33502.29 658.23 49996.10 27.00 2015-01-18 11:11:46.000 018 33502.36 658.22 49996.10 27.00 2015-01-18 11:11:47.000 018 33502.41 658.23 49996.10 27.00 2015-01-18 11:11:48.000 018 33502.36 658.24 49996.10 27.00 2015-01-18 11:11:49.000 018 33502.36 658.21 49996.10 27.00 2015-01-18 11:11:49.000 018 33502.31 658.22 49996.10 27.00 2015-01-18 11:11:51.000 018 33502.34 658.23 49996.10 27.00 2015-01-18 11:11:52.000 018 33502.35 658.21 49996.10 27.00 2015-01-18 11:11:53.000 018 33502.33 658.21 49996.10 27.00 2015-01-18 11:11:54.000 018 33502.38 658.20 49996.10 27.00 2015-01-18 11:11:55.000 018 33502.32 658.19 49996.10 27.00 2015-01-18 11:11:56.000 018 33502.26 658.17 49996.10 27.00 2015-01-18 11:11:57.000 018 33502.38 658.13 49996.10 27.00 2015-01-18 11:11:58.000 018 33502.32 658.18 49996.10 27.00 2015-01-18 11:11:59.000 018 33502.35 658.14 49996.10 27.00 2015-01-18 11:12:00.000 018 33502.36 658.13 49996.10 27.00 2015-01-18 11:12:01.000 018 33502.35 658.16 49996.10 27.00 2015-01-18 11:12:02.000 018 33502.26 658.20 49996.10 27.00 2015-01-18 11:12:03.000 018 33502.42 658.18 49996.10 27.00 2015-01-18 11:12:04.000 018 33502.12 658.19 49996.10 27.00 2015-01-18 11:12:05.000 018 33502.39 658.21 49996.10 27.00 2015-01-18 11:12:06.000 018 33502.27 658.15 49996.10 27.00 2015-01-18 11:12:07.000 018 33502.30 658.14 49996.10 27.00 2015-01-18 11:12:08.000 018 33502.35 658.21 49996.10 27.00 2015-01-18 11:12:09.000 018 33502.37 658.16 49996.10 27.00 2015-01-18 11:12:10.000 018 33502.26 658.19 49996.10 27.00 2015-01-18 11:12:11.000 018 33502.17 658.21 49996.10 27.00 2015-01-18 11:12:12.000 018 33502.25 658.21 49996.10 27.00 2015-01-18 11:12:13.000 018 33502.20 658.23 49996.10 27.00 2015-01-18 11:12:14.000 018 33502.25 658.22 49996.10 27.00 2015-01-18 11:12:15.000 018 33502.28 658.24 49996.10 27.00 2015-01-18 11:12:16.000 018 33502.29 658.23 49996.10 27.00 2015-01-18 11:12:17.000 018 33502.11 658.25 49996.10 27.00 2015-01-18 11:12:18.000 018 33502.15 658.23 49996.10 27.00 2015-01-18 11:12:19.000 018 33502.21 658.21 49996.10 27.00 2015-01-18 11:12:20.000 018 33502.17 658.23 49996.10 27.00 2015-01-18 11:12:21.000 018 33502.16 658.17 49996.10 27.00 2015-01-18 11:12:22.000 018 33502.14 658.23 49996.10 27.00 2015-01-18 11:12:23.000 018 33502.25 658.23 49996.10 27.00 2015-01-18 11:12:24.000 018 33502.19 658.21 49996.10 27.00 2015-01-18 11:12:25.000 018 33502.17 658.20 49996.10 27.00 2015-01-18 11:12:26.000 018 33502.20 658.23 49996.10 27.00 2015-01-18 11:12:27.000 018 33502.23 658.21 49996.10 27.00 2015-01-18 11:12:28.000 018 33502.15 658.25 49996.10 27.00 2015-01-18 11:12:29.000 018 33502.16 658.19 49996.10 27.00 2015-01-18 11:12:30.000 018 33502.18 658.18 49996.10 27.00 2015-01-18 11:12:30.000 018 33502.18 658.18 49996.10 27.00 2015-01-18 11:12:32.000 018 33502.13 658.14 49996.10 27.00 2015-01-18 11:12:33.000 018 33502.14 658.17 49996.10 27.00 2015-01-18 11:12:34.000 018 33502.15 658.16 49996.10 27.00 2015-01-18 11:12:35.000 018 33502.14 658.14 49996.10 27.00 2015-01-18 11:12:36.000 018 33502.19 658.14 49996.10 27.00 2015-01-18 11:12:37.000 018 33502.17 658.13 49996.10 27.00 2015-01-18 11:12:38.000 018 33502.17 658.15 49996.10 27.00 2015-01-18 11:12:39.000 018 33502.15 658.14 49996.10 27.00 2015-01-18 11:12:40.000 018 33502.05 658.15 49996.10 27.00 2015-01-18 11:12:41.000 018 33502.06 658.13 49996.10 27.00 2015-01-18 11:12:42.000 018 33502.13 658.16 49996.10 27.00 2015-01-18 11:12:43.000 018 33502.18 658.18 49996.10 27.00 2015-01-18 11:12:43.000 018 33502.14 658.16 49996.10 27.00 2015-01-18 11:12:45.000 018 33502.04 658.20 49996.10 27.00 2015-01-18 11:12:46.000 018 33502.06 658.20 49996.10 27.00 2015-01-18 11:12:47.000 018 33502.12 658.20 49996.10 27.00 2015-01-18 11:12:48.000 018 33502.02 658.18 49996.10 27.00 2015-01-18 11:12:49.000 018 33501.99 658.21 49996.10 27.00 2015-01-18 11:12:50.000 018 33501.94 658.22 49996.10 27.00 2015-01-18 11:12:51.000 018 33501.92 658.21 49996.10 27.00 2015-01-18 11:12:52.000 018 33501.93 658.21 49996.10 27.00 2015-01-18 11:12:53.000 018 33501.90 658.23 49996.10 27.00 2015-01-18 11:12:54.000 018 33501.89 658.23 49996.10 27.00 2015-01-18 11:12:55.000 018 33501.96 658.21 49996.10 27.00 2015-01-18 11:12:56.000 018 33501.98 658.28 49996.10 27.00 2015-01-18 11:12:57.000 018 33501.88 658.22 49996.10 27.00 2015-01-18 11:12:58.000 018 33501.86 658.25 49996.10 27.00 2015-01-18 11:12:59.000 018 33501.93 658.21 49996.10 27.00 2015-01-18 11:13:00.000 018 33501.89 658.21 49996.10 27.00 2015-01-18 11:13:01.000 018 33501.88 658.29 49996.10 27.00 2015-01-18 11:13:02.000 018 33501.82 658.26 49996.10 27.00 2015-01-18 11:13:03.000 018 33501.86 658.21 49996.10 27.00 2015-01-18 11:13:04.000 018 33501.92 658.24 49996.10 27.00 2015-01-18 11:13:05.000 018 33501.88 658.22 49996.10 27.00 2015-01-18 11:13:06.000 018 33501.89 658.21 49996.10 27.00 2015-01-18 11:13:07.000 018 33501.88 658.22 49996.10 27.00 2015-01-18 11:13:08.000 018 33501.93 658.25 49996.10 27.00 2015-01-18 11:13:09.000 018 33501.85 658.23 49996.10 27.00 2015-01-18 11:13:10.000 018 33501.90 658.23 49996.10 27.00 2015-01-18 11:13:11.000 018 33501.86 658.20 49996.10 27.00 2015-01-18 11:13:12.000 018 33501.83 658.20 49996.10 27.00 2015-01-18 11:13:13.000 018 33501.85 658.16 49996.10 27.00 2015-01-18 11:13:14.000 018 33501.83 658.15 49996.10 27.00 2015-01-18 11:13:15.000 018 33501.76 658.15 49996.10 27.00 2015-01-18 11:13:16.000 018 33501.78 658.15 49996.10 27.00 2015-01-18 11:13:17.000 018 33501.82 658.13 49996.10 27.00 2015-01-18 11:13:18.000 018 33501.85 658.15 49996.10 27.00 2015-01-18 11:13:19.000 018 33501.82 658.13 49996.10 27.00 2015-01-18 11:13:20.000 018 33501.82 658.14 49996.10 27.00 2015-01-18 11:13:21.000 018 33501.82 658.14 49996.10 27.00 2015-01-18 11:13:22.000 018 33501.74 658.19 49996.10 27.00 2015-01-18 11:13:23.000 018 33501.83 658.15 49996.10 27.00 2015-01-18 11:13:24.000 018 33501.81 658.14 49996.10 27.00 2015-01-18 11:13:24.000 018 33501.80 658.16 49996.10 27.00 2015-01-18 11:13:26.000 018 33501.79 658.14 49996.10 27.00 2015-01-18 11:13:27.000 018 33501.74 658.17 49996.10 27.00 2015-01-18 11:13:28.000 018 33501.83 658.19 49996.10 27.00 2015-01-18 11:13:29.000 018 33501.74 658.17 49996.10 27.00 2015-01-18 11:13:30.000 018 33501.73 658.19 49996.10 27.00 2015-01-18 11:13:31.000 018 33501.67 658.16 49996.10 27.00 2015-01-18 11:13:32.000 018 33501.69 658.15 49996.10 27.00 2015-01-18 11:13:33.000 018 33501.68 658.16 49996.10 27.00 2015-01-18 11:13:34.000 018 33501.64 658.11 49996.10 27.00 2015-01-18 11:13:35.000 018 33501.65 658.09 49996.10 27.00 2015-01-18 11:13:36.000 018 33501.67 658.10 49996.10 27.00 2015-01-18 11:13:37.000 018 33501.71 658.13 49996.10 27.00 2015-01-18 11:13:37.000 018 33501.74 658.12 49996.10 27.00 2015-01-18 11:13:39.000 018 33501.63 658.11 49996.10 27.00 2015-01-18 11:13:40.000 018 33501.61 658.11 49996.10 27.00 2015-01-18 11:13:41.000 018 33501.71 658.08 49996.10 27.00 2015-01-18 11:13:42.000 018 33501.65 658.08 49996.10 27.00 2015-01-18 11:13:43.000 018 33501.67 658.13 49996.10 27.00 2015-01-18 11:13:44.000 018 33501.71 658.11 49996.10 27.00 2015-01-18 11:13:45.000 018 33501.64 658.15 49996.10 27.00 2015-01-18 11:13:46.000 018 33501.65 658.09 49996.10 27.00 2015-01-18 11:13:47.000 018 33501.70 658.04 49996.10 27.00 2015-01-18 11:13:48.000 018 33501.65 658.05 49996.10 27.00 2015-01-18 11:13:49.000 018 33501.63 658.06 49996.10 27.00 2015-01-18 11:13:50.000 018 33501.63 658.05 49996.10 27.00 2015-01-18 11:13:51.000 018 33501.71 658.05 49996.10 27.00 2015-01-18 11:13:52.000 018 33501.55 658.09 49996.10 27.00 2015-01-18 11:13:53.000 018 33501.61 658.04 49996.10 27.00 2015-01-18 11:13:54.000 018 33501.54 658.04 49996.10 27.00 2015-01-18 11:13:55.000 018 33501.61 658.05 49996.10 27.00 2015-01-18 11:13:56.000 018 33501.62 658.06 49996.10 27.00 2015-01-18 11:13:57.000 018 33501.70 658.06 49996.10 27.00 2015-01-18 11:13:58.000 018 33501.57 658.06 49996.10 27.00 2015-01-18 11:13:59.000 018 33501.60 658.04 49996.10 27.00 2015-01-18 11:14:00.000 018 33501.55 658.04 49996.10 27.00 2015-01-18 11:14:01.000 018 33501.54 658.07 49996.10 27.00 2015-01-18 11:14:02.000 018 33501.48 658.04 49996.10 27.00 2015-01-18 11:14:03.000 018 33501.50 658.04 49996.10 27.00 2015-01-18 11:14:04.000 018 33501.55 658.06 49996.10 27.00 2015-01-18 11:14:05.000 018 33501.48 658.06 49996.10 27.00 2015-01-18 11:14:06.000 018 33501.43 658.05 49996.10 27.00 2015-01-18 11:14:07.000 018 33501.46 658.06 49996.10 27.00 2015-01-18 11:14:08.000 018 33501.54 658.05 49996.10 27.00 2015-01-18 11:14:09.000 018 33501.48 658.06 49996.10 27.00 2015-01-18 11:14:10.000 018 33501.51 658.04 49996.10 27.00 2015-01-18 11:14:11.000 018 33501.45 658.00 49996.10 27.00 2015-01-18 11:14:12.000 018 33501.45 657.96 49996.10 27.00 2015-01-18 11:14:13.000 018 33501.52 658.00 49996.10 27.00 2015-01-18 11:14:14.000 018 33501.43 658.06 49996.10 27.00 2015-01-18 11:14:15.000 018 33501.57 658.00 49996.10 27.00 2015-01-18 11:14:16.000 018 33501.42 657.94 49996.10 27.00 2015-01-18 11:14:17.000 018 33501.51 658.00 49996.10 27.00 2015-01-18 11:14:18.000 018 33501.41 658.02 49996.10 27.00 2015-01-18 11:14:18.000 018 33501.44 658.01 49996.10 27.00 2015-01-18 11:14:20.000 018 33501.43 657.95 49996.10 27.00 2015-01-18 11:14:21.000 018 33501.27 658.01 49996.10 27.00 2015-01-18 11:14:22.000 018 33501.41 657.97 49996.10 27.00 2015-01-18 11:14:23.000 018 33501.41 657.92 49996.10 27.00 2015-01-18 11:14:24.000 018 33501.34 657.90 49996.10 27.00 2015-01-18 11:14:25.000 018 33501.37 657.95 49996.10 27.00 2015-01-18 11:14:26.000 018 33501.35 657.93 49996.10 27.00 2015-01-18 11:14:27.000 018 33501.39 657.95 49996.10 27.00 2015-01-18 11:14:28.000 018 33501.37 657.95 49996.10 27.00 2015-01-18 11:14:29.000 018 33501.41 657.94 49996.10 27.00 2015-01-18 11:14:30.000 018 33501.36 657.88 49996.10 27.00 2015-01-18 11:14:31.000 018 33501.37 657.91 49996.10 27.00 2015-01-18 11:14:31.000 018 33501.30 657.90 49996.10 27.00 2015-01-18 11:14:33.000 018 33501.40 657.97 49996.10 27.00 2015-01-18 11:14:34.000 018 33501.27 657.93 49996.10 27.00 2015-01-18 11:14:35.000 018 33501.25 657.96 49996.10 27.00 2015-01-18 11:14:36.000 018 33501.21 657.92 49996.10 27.00 2015-01-18 11:14:37.000 018 33501.32 657.91 49996.10 27.00 2015-01-18 11:14:38.000 018 33501.27 657.92 49996.10 27.00 2015-01-18 11:14:39.000 018 33501.22 657.91 49996.10 27.00 2015-01-18 11:14:40.000 018 33501.30 657.89 49996.10 27.00 2015-01-18 11:14:41.000 018 33501.32 657.88 49996.10 27.00 2015-01-18 11:14:42.000 018 33501.40 657.92 49996.10 27.00 2015-01-18 11:14:43.000 018 33501.29 657.89 49996.10 27.00 2015-01-18 11:14:44.000 018 33501.25 657.91 49996.10 27.00 2015-01-18 11:14:45.000 018 33501.24 657.89 49996.10 27.00 2015-01-18 11:14:46.000 018 33501.22 657.84 49996.10 27.00 2015-01-18 11:14:47.000 018 33501.24 657.87 49996.10 27.00 2015-01-18 11:14:48.000 018 33501.25 657.85 49996.10 27.00 2015-01-18 11:14:49.000 018 33501.29 657.87 49996.10 27.00 2015-01-18 11:14:50.000 018 33501.25 657.88 49996.10 27.00 2015-01-18 11:14:51.000 018 33501.21 657.84 49996.10 27.00 2015-01-18 11:14:52.000 018 33501.20 657.84 49996.10 27.00 2015-01-18 11:14:53.000 018 33501.12 657.87 49996.10 27.00 2015-01-18 11:14:54.000 018 33501.19 657.84 49996.10 27.00 2015-01-18 11:14:55.000 018 33501.22 657.84 49996.10 27.00 2015-01-18 11:14:56.000 018 33501.24 657.92 49996.10 27.00 2015-01-18 11:14:57.000 018 33501.20 657.87 49996.10 27.00 2015-01-18 11:14:58.000 018 33501.22 657.88 49996.10 27.00 2015-01-18 11:14:59.000 018 33501.14 657.90 49996.10 27.00 2015-01-18 11:15:00.000 018 33501.17 657.88 49996.10 27.00 2015-01-18 11:15:01.000 018 33501.27 657.85 49996.10 27.00 2015-01-18 11:15:02.000 018 33501.15 657.84 49996.10 27.00 2015-01-18 11:15:03.000 018 33501.07 657.87 49996.10 27.00 2015-01-18 11:15:04.000 018 33501.20 657.87 49996.10 27.00 2015-01-18 11:15:05.000 018 33501.14 657.88 49996.10 27.00 2015-01-18 11:15:06.000 018 33501.14 657.85 49996.10 27.00 2015-01-18 11:15:07.000 018 33501.11 657.89 49996.10 27.00 2015-01-18 11:15:08.000 018 33501.12 657.89 49996.10 27.00 2015-01-18 11:15:09.000 018 33501.10 657.90 49996.10 27.00 2015-01-18 11:15:10.000 018 33501.12 657.85 49996.10 27.00 2015-01-18 11:15:11.000 018 33501.07 657.91 49996.10 27.00 2015-01-18 11:15:12.000 018 33501.03 657.88 49996.10 27.00 2015-01-18 11:15:12.000 018 33501.03 657.84 49996.10 27.00 2015-01-18 11:15:14.000 018 33501.10 657.88 49996.10 27.00 2015-01-18 11:15:15.000 018 33501.04 657.87 49996.10 27.00 2015-01-18 11:15:16.000 018 33501.11 657.88 49996.10 27.00 2015-01-18 11:15:17.000 018 33500.94 657.89 49996.10 27.00 2015-01-18 11:15:18.000 018 33501.01 657.85 49996.10 27.00 2015-01-18 11:15:19.000 018 33501.02 657.90 49996.10 27.00 2015-01-18 11:15:20.000 018 33501.11 657.87 49996.10 27.00 2015-01-18 11:15:21.000 018 33500.96 657.87 49996.10 27.00 2015-01-18 11:15:22.000 018 33501.05 657.85 49996.10 27.00 2015-01-18 11:15:23.000 018 33501.14 657.86 49996.10 27.00 2015-01-18 11:15:24.000 018 33501.00 657.87 49996.10 27.00 2015-01-18 11:15:25.000 018 33500.99 657.83 49996.10 27.00 2015-01-18 11:15:25.000 018 33501.04 657.82 49996.10 27.00 2015-01-18 11:15:27.000 018 33501.09 657.80 49996.10 27.00 2015-01-18 11:15:28.000 018 33501.08 657.82 49996.10 27.00 2015-01-18 11:15:29.000 018 33501.10 657.73 49996.10 27.00 2015-01-18 11:15:30.000 018 33501.00 657.75 49996.10 27.00 2015-01-18 11:15:31.000 018 33501.14 657.80 49996.10 27.00 2015-01-18 11:15:32.000 018 33501.00 657.78 49996.10 27.00 2015-01-18 11:15:33.000 018 33501.07 657.77 49996.10 27.00 2015-01-18 11:15:34.000 018 33500.95 657.80 49996.10 27.00 2015-01-18 11:15:35.000 018 33501.09 657.79 49996.10 27.00 2015-01-18 11:15:36.000 018 33500.96 657.75 49996.10 27.00 2015-01-18 11:15:37.000 018 33501.07 657.76 49996.10 27.00 2015-01-18 11:15:38.000 018 33501.07 657.72 49996.10 27.00 2015-01-18 11:15:39.000 018 33500.94 657.75 49996.10 27.00 2015-01-18 11:15:40.000 018 33501.08 657.78 49996.10 27.00 2015-01-18 11:15:41.000 018 33501.00 657.77 49996.10 27.00 2015-01-18 11:15:42.000 018 33501.01 657.75 49996.10 27.00 2015-01-18 11:15:43.000 018 33500.95 657.77 49996.10 27.00 2015-01-18 11:15:44.000 018 33500.97 657.72 49996.10 27.00 2015-01-18 11:15:45.000 018 33500.94 657.75 49996.10 27.00 2015-01-18 11:15:46.000 018 33500.92 657.73 49996.10 27.00 2015-01-18 11:15:47.000 018 33500.89 657.75 49996.10 27.00 2015-01-18 11:15:48.000 018 33500.99 657.71 49996.10 27.00 2015-01-18 11:15:49.000 018 33500.98 657.74 49996.10 27.00 2015-01-18 11:15:50.000 018 33500.98 657.74 49996.10 27.00 2015-01-18 11:15:51.000 018 33501.00 657.69 49996.10 27.00 2015-01-18 11:15:52.000 018 33500.94 657.70 49996.10 27.00 2015-01-18 11:15:53.000 018 33501.03 657.70 49996.10 27.00 2015-01-18 11:15:54.000 018 33501.00 657.71 49996.10 27.00 2015-01-18 11:15:55.000 018 33500.93 657.71 49996.10 27.00 2015-01-18 11:15:56.000 018 33500.98 657.69 49996.10 27.00 2015-01-18 11:15:57.000 018 33501.02 657.71 49996.10 27.00 2015-01-18 11:15:58.000 018 33500.97 657.73 49996.10 27.00 2015-01-18 11:15:59.000 018 33501.00 657.72 49996.10 27.00 2015-01-18 11:16:00.000 018 33500.99 657.70 49996.10 27.00 2015-01-18 11:16:01.000 018 33500.94 657.73 49996.10 27.00 2015-01-18 11:16:02.000 018 33501.00 657.69 49996.10 27.00 2015-01-18 11:16:03.000 018 33501.02 657.64 49996.10 27.00 2015-01-18 11:16:04.000 018 33500.90 657.66 49996.10 27.00 2015-01-18 11:16:05.000 018 33501.05 657.72 49996.10 27.00 2015-01-18 11:16:06.000 018 33500.98 657.73 49996.10 27.00 2015-01-18 11:16:06.000 018 33500.95 657.70 49996.10 27.00 2015-01-18 11:16:08.000 018 33501.02 657.66 49996.10 27.00 2015-01-18 11:16:09.000 018 33500.97 657.64 49996.10 27.00 2015-01-18 11:16:10.000 018 33500.92 657.67 49996.10 27.00 2015-01-18 11:16:11.000 018 33501.00 657.71 49996.10 27.00 2015-01-18 11:16:12.000 018 33500.96 657.71 49996.10 27.00 2015-01-18 11:16:13.000 018 33500.94 657.67 49996.10 27.00 2015-01-18 11:16:14.000 018 33500.92 657.70 49996.10 27.00 2015-01-18 11:16:15.000 018 33500.86 657.70 49996.10 27.00 2015-01-18 11:16:16.000 018 33500.93 657.68 49996.10 27.00 2015-01-18 11:16:17.000 018 33500.85 657.71 49996.10 27.00 2015-01-18 11:16:18.000 018 33500.90 657.67 49996.10 27.00 2015-01-18 11:16:19.000 018 33500.93 657.72 49996.10 27.00 2015-01-18 11:16:19.000 018 33500.90 657.71 49996.10 27.00 2015-01-18 11:16:21.000 018 33500.87 657.73 49996.10 27.00 2015-01-18 11:16:22.000 018 33500.86 657.72 49996.10 27.00 2015-01-18 11:16:23.000 018 33500.91 657.73 49996.10 27.00 2015-01-18 11:16:24.000 018 33500.86 657.69 49996.10 27.00 2015-01-18 11:16:25.000 018 33500.94 657.72 49996.10 27.00 2015-01-18 11:16:26.000 018 33500.92 657.77 49996.10 27.00 2015-01-18 11:16:27.000 018 33500.78 657.72 49996.10 27.00 2015-01-18 11:16:28.000 018 33500.86 657.75 49996.10 27.00 2015-01-18 11:16:29.000 018 33500.92 657.73 49996.10 27.00 2015-01-18 11:16:30.000 018 33500.89 657.67 49996.10 27.00 2015-01-18 11:16:31.000 018 33500.90 657.69 49996.10 27.00 2015-01-18 11:16:32.000 018 33500.84 657.68 49996.10 27.00 2015-01-18 11:16:33.000 018 33500.91 657.70 49996.10 27.00 2015-01-18 11:16:34.000 018 33500.92 657.69 49996.10 27.00 2015-01-18 11:16:35.000 018 33500.93 657.64 49996.10 27.00 2015-01-18 11:16:36.000 018 33500.89 657.61 49996.10 27.00 2015-01-18 11:16:37.000 018 33500.96 657.66 49996.10 27.00 2015-01-18 11:16:38.000 018 33500.99 657.60 49996.10 27.00 2015-01-18 11:16:39.000 018 33501.02 657.64 49996.10 27.00 2015-01-18 11:16:40.000 018 33500.90 657.64 49996.10 27.00 2015-01-18 11:16:41.000 018 33500.94 657.58 49996.10 27.00 2015-01-18 11:16:42.000 018 33500.92 657.58 49996.10 27.00 2015-01-18 11:16:43.000 018 33500.97 657.62 49996.10 27.00 2015-01-18 11:16:44.000 018 33500.90 657.64 49996.10 27.00 2015-01-18 11:16:45.000 018 33500.92 657.60 49996.10 27.00 2015-01-18 11:16:46.000 018 33501.05 657.58 49996.10 27.00 2015-01-18 11:16:47.000 018 33500.91 657.59 49996.10 27.00 2015-01-18 11:16:48.000 018 33500.92 657.60 49996.10 27.00 2015-01-18 11:16:49.000 018 33500.90 657.62 49996.10 27.00 2015-01-18 11:16:50.000 018 33500.93 657.58 49996.10 27.00 2015-01-18 11:16:51.000 018 33500.95 657.54 49996.10 27.00 2015-01-18 11:16:52.000 018 33500.90 657.58 49996.10 27.00 2015-01-18 11:16:53.000 018 33500.97 657.63 49996.10 27.00 2015-01-18 11:16:54.000 018 33500.96 657.61 49996.10 27.00 2015-01-18 11:16:55.000 018 33500.97 657.58 49996.10 27.00 2015-01-18 11:16:56.000 018 33500.96 657.61 49996.10 27.00 2015-01-18 11:16:57.000 018 33501.00 657.63 49996.10 27.00 2015-01-18 11:16:58.000 018 33501.10 657.60 49996.10 27.00 2015-01-18 11:16:59.000 018 33501.05 657.58 49996.10 27.00 2015-01-18 11:17:00.000 018 33501.05 657.57 49996.10 27.00 2015-01-18 11:17:00.000 018 33501.11 657.56 49996.10 27.00 2015-01-18 11:17:02.000 018 33501.07 657.53 49996.10 27.00 2015-01-18 11:17:03.000 018 33501.02 657.57 49996.10 27.00 2015-01-18 11:17:04.000 018 33501.07 657.58 49996.10 27.00 2015-01-18 11:17:05.000 018 33501.01 657.53 49996.10 27.00 2015-01-18 11:17:06.000 018 33501.07 657.55 49996.10 27.00 2015-01-18 11:17:07.000 018 33501.15 657.52 49996.10 27.00 2015-01-18 11:17:08.000 018 33501.09 657.55 49996.10 27.00 2015-01-18 11:17:09.000 018 33501.21 657.54 49996.10 27.00 2015-01-18 11:17:10.000 018 33501.17 657.57 49996.10 27.00 2015-01-18 11:17:11.000 018 33501.14 657.50 49996.10 27.00 2015-01-18 11:17:12.000 018 33501.27 657.49 49996.10 27.00 2015-01-18 11:17:13.000 018 33501.22 657.52 49996.10 27.00 2015-01-18 11:17:13.000 018 33501.21 657.52 49996.10 27.00 2015-01-18 11:17:15.000 018 33501.25 657.49 49996.10 27.00 2015-01-18 11:17:16.000 018 33501.21 657.50 49996.10 27.00 2015-01-18 11:17:17.000 018 33501.24 657.47 49996.10 27.00 2015-01-18 11:17:18.000 018 33501.24 657.47 49996.10 27.00 2015-01-18 11:17:19.000 018 33501.17 657.46 49996.10 27.00 2015-01-18 11:17:20.000 018 33501.18 657.50 49996.10 27.00 2015-01-18 11:17:21.000 018 33501.18 657.47 49996.10 27.00 2015-01-18 11:17:22.000 018 33501.25 657.50 49996.10 27.00 2015-01-18 11:17:23.000 018 33501.18 657.47 49996.10 27.00 2015-01-18 11:17:24.000 018 33501.27 657.45 49996.10 27.00 2015-01-18 11:17:25.000 018 33501.30 657.46 49996.10 27.00 2015-01-18 11:17:26.000 018 33501.35 657.46 49996.10 27.00 2015-01-18 11:17:27.000 018 33501.30 657.46 49996.10 27.00 2015-01-18 11:17:28.000 018 33501.30 657.46 49996.10 27.00 2015-01-18 11:17:29.000 018 33501.24 657.45 49996.10 27.00 2015-01-18 11:17:30.000 018 33501.26 657.42 49996.10 27.00 2015-01-18 11:17:31.000 018 33501.36 657.44 49996.10 26.99 2015-01-18 11:17:32.000 018 33501.40 657.47 49996.10 27.00 2015-01-18 11:17:33.000 018 33501.32 657.45 49996.10 27.00 2015-01-18 11:17:34.000 018 33501.30 657.43 49996.10 27.00 2015-01-18 11:17:35.000 018 33501.43 657.44 49996.10 27.00 2015-01-18 11:17:36.000 018 33501.36 657.43 49996.10 27.00 2015-01-18 11:17:37.000 018 33501.37 657.44 49996.10 27.00 2015-01-18 11:17:38.000 018 33501.38 657.46 49996.10 27.00 2015-01-18 11:17:39.000 018 33501.27 657.47 49996.10 27.00 2015-01-18 11:17:40.000 018 33501.42 657.45 49996.10 27.00 2015-01-18 11:17:41.000 018 33501.33 657.49 49996.10 27.00 2015-01-18 11:17:42.000 018 33501.37 657.43 49996.10 26.99 2015-01-18 11:17:43.000 018 33501.39 657.47 49996.10 27.00 2015-01-18 11:17:44.000 018 33501.37 657.49 49996.10 27.00 2015-01-18 11:17:45.000 018 33501.36 657.47 49996.10 26.99 2015-01-18 11:17:46.000 018 33501.38 657.47 49996.10 27.00 2015-01-18 11:17:47.000 018 33501.36 657.47 49996.10 27.00 2015-01-18 11:17:48.000 018 33501.37 657.49 49996.10 27.00 2015-01-18 11:17:49.000 018 33501.41 657.50 49996.10 26.99 2015-01-18 11:17:50.000 018 33501.45 657.48 49996.10 27.00 2015-01-18 11:17:51.000 018 33501.42 657.48 49996.10 27.00 2015-01-18 11:17:52.000 018 33501.39 657.49 49996.10 26.99 2015-01-18 11:17:53.000 018 33501.43 657.48 49996.10 26.99 2015-01-18 11:17:54.000 018 33501.46 657.46 49996.10 26.99 2015-01-18 11:17:54.000 018 33501.43 657.45 49996.10 26.99 2015-01-18 11:17:56.000 018 33501.52 657.52 49996.10 26.99 2015-01-18 11:17:57.000 018 33501.41 657.48 49996.10 27.00 2015-01-18 11:17:58.000 018 33501.44 657.46 49996.10 27.00 2015-01-18 11:17:59.000 018 33501.43 657.49 49996.10 27.00 2015-01-18 11:18:00.000 018 33501.43 657.50 49996.10 26.99 2015-01-18 11:18:01.000 018 33501.48 657.48 49996.10 26.99 2015-01-18 11:18:02.000 018 33501.45 657.48 49996.10 26.99 2015-01-18 11:18:03.000 018 33501.45 657.50 49996.10 27.00 2015-01-18 11:18:04.000 018 33501.36 657.51 49996.10 26.99 2015-01-18 11:18:05.000 018 33501.48 657.49 49996.10 27.00 2015-01-18 11:18:06.000 018 33501.43 657.51 49996.10 27.00 2015-01-18 11:18:07.000 018 33501.36 657.53 49996.10 26.99 2015-01-18 11:18:07.000 018 33501.45 657.53 49996.10 26.99 2015-01-18 11:18:09.000 018 33501.46 657.51 49996.10 26.99 2015-01-18 11:18:10.000 018 33501.52 657.52 49996.10 26.99 2015-01-18 11:18:11.000 018 33501.45 657.49 49996.10 26.99 2015-01-18 11:18:12.000 018 33501.51 657.50 49996.10 26.99 2015-01-18 11:18:13.000 018 33501.47 657.49 49996.10 26.99 2015-01-18 11:18:14.000 018 33501.52 657.52 49996.10 26.99 2015-01-18 11:18:15.000 018 33501.46 657.54 49996.10 26.99 2015-01-18 11:18:16.000 018 33501.56 657.49 49996.10 26.99 2015-01-18 11:18:17.000 018 33501.49 657.49 49996.10 26.99 2015-01-18 11:18:18.000 018 33501.40 657.49 49996.10 26.99 2015-01-18 11:18:19.000 018 33501.48 657.51 49996.10 26.99 2015-01-18 11:18:20.000 018 33501.52 657.49 49996.10 27.00 2015-01-18 11:18:21.000 018 33501.54 657.50 49996.10 26.99 2015-01-18 11:18:22.000 018 33501.54 657.49 49996.10 26.99 2015-01-18 11:18:23.000 018 33501.62 657.52 49996.10 26.99 2015-01-18 11:18:24.000 018 33501.48 657.52 49996.10 26.99 2015-01-18 11:18:25.000 018 33501.53 657.48 49996.10 26.99 2015-01-18 11:18:26.000 018 33501.46 657.51 49996.10 26.99 2015-01-18 11:18:27.000 018 33501.49 657.48 49996.10 26.99 2015-01-18 11:18:28.000 018 33501.46 657.53 49996.10 26.99 2015-01-18 11:18:29.000 018 33501.59 657.48 49996.10 27.00 2015-01-18 11:18:30.000 018 33501.55 657.46 49996.10 26.99 2015-01-18 11:18:31.000 018 33501.52 657.49 49996.10 26.99 2015-01-18 11:18:32.000 018 33501.57 657.50 49996.10 26.99 2015-01-18 11:18:33.000 018 33501.52 657.49 49996.10 26.99 2015-01-18 11:18:34.000 018 33501.58 657.47 49996.10 26.99 2015-01-18 11:18:35.000 018 33501.49 657.47 49996.10 26.99 2015-01-18 11:18:36.000 018 33501.51 657.47 49996.10 26.99 2015-01-18 11:18:37.000 018 33501.57 657.49 49996.10 26.99 2015-01-18 11:18:38.000 018 33501.58 657.46 49996.10 26.99 2015-01-18 11:18:39.000 018 33501.58 657.51 49996.10 26.99 2015-01-18 11:18:40.000 018 33501.40 657.48 49996.10 26.99 2015-01-18 11:18:41.000 018 33501.54 657.50 49996.10 26.99 2015-01-18 11:18:42.000 018 33501.51 657.49 49996.10 26.99 2015-01-18 11:18:43.000 018 33501.56 657.48 49996.10 26.99 2015-01-18 11:18:44.000 018 33501.51 657.49 49996.10 26.99 2015-01-18 11:18:45.000 018 33501.46 657.50 49996.10 26.99 2015-01-18 11:18:46.000 018 33501.55 657.52 49996.10 26.99 2015-01-18 11:18:47.000 018 33501.53 657.51 49996.10 26.99 2015-01-18 11:18:48.000 018 33501.47 657.53 49996.10 26.99 2015-01-18 11:18:48.000 018 33501.48 657.42 49996.10 26.99 2015-01-18 11:18:50.000 018 33501.49 657.53 49996.10 26.99 2015-01-18 11:18:51.000 018 33501.37 657.52 49996.10 26.99 2015-01-18 11:18:52.000 018 33501.57 657.55 49996.10 26.99 2015-01-18 11:18:53.000 018 33501.55 657.50 49996.10 26.99 2015-01-18 11:18:54.000 018 33501.54 657.54 49996.10 26.99 2015-01-18 11:18:55.000 018 33501.52 657.54 49996.10 26.99 2015-01-18 11:18:56.000 018 33501.50 657.51 49996.10 26.99 2015-01-18 11:18:57.000 018 33501.47 657.52 49996.10 26.99 2015-01-18 11:18:58.000 018 33501.54 657.48 49996.10 26.99 2015-01-18 11:18:59.000 018 33501.58 657.54 49996.10 26.99 2015-01-18 11:19:00.000 018 33501.46 657.52 49996.10 26.99 2015-01-18 11:19:01.000 018 33501.50 657.51 49996.10 26.99 2015-01-18 11:19:01.000 018 33501.55 657.52 49996.10 26.99 2015-01-18 11:19:03.000 018 33501.53 657.55 49996.10 26.99 2015-01-18 11:19:04.000 018 33501.67 657.48 49996.10 26.99 2015-01-18 11:19:05.000 018 33501.55 657.53 49996.10 26.99 2015-01-18 11:19:06.000 018 33501.55 657.49 49996.10 26.99 2015-01-18 11:19:07.000 018 33501.55 657.51 49996.10 26.99 2015-01-18 11:19:08.000 018 33501.55 657.52 49996.10 26.99 2015-01-18 11:19:09.000 018 33501.50 657.49 49996.10 26.99 2015-01-18 11:19:10.000 018 33501.52 657.47 49996.10 26.99 2015-01-18 11:19:11.000 018 33501.56 657.48 49996.10 26.99 2015-01-18 11:19:12.000 018 33501.58 657.46 49996.10 26.99 2015-01-18 11:19:13.000 018 33501.57 657.49 49996.10 26.99 2015-01-18 11:19:14.000 018 33501.56 657.47 49996.10 26.99 2015-01-18 11:19:15.000 018 33501.54 657.53 49996.10 26.99 2015-01-18 11:19:16.000 018 33501.49 657.53 49996.10 26.99 2015-01-18 11:19:17.000 018 33501.64 657.46 49996.10 26.99 2015-01-18 11:19:18.000 018 33501.58 657.47 49996.10 26.99 2015-01-18 11:19:19.000 018 33501.60 657.49 49996.10 26.99 2015-01-18 11:19:20.000 018 33501.63 657.47 49996.10 26.99 2015-01-18 11:19:21.000 018 33501.59 657.52 49996.10 26.99 2015-01-18 11:19:22.000 018 33501.52 657.47 49996.10 26.99 2015-01-18 11:19:23.000 018 33501.63 657.45 49996.10 26.99 2015-01-18 11:19:24.000 018 33501.58 657.47 49996.10 26.99 2015-01-18 11:19:25.000 018 33501.59 657.49 49996.10 26.99 2015-01-18 11:19:26.000 018 33501.56 657.47 49996.10 26.99 2015-01-18 11:19:27.000 018 33501.61 657.50 49996.10 26.99 2015-01-18 11:19:28.000 018 33501.58 657.51 49996.10 26.99 2015-01-18 11:19:29.000 018 33501.54 657.48 49996.10 26.99 2015-01-18 11:19:30.000 018 33501.55 657.44 49996.10 26.99 2015-01-18 11:19:31.000 018 33501.61 657.49 49996.10 26.99 2015-01-18 11:19:32.000 018 33501.60 657.49 49996.10 26.99 2015-01-18 11:19:33.000 018 33501.64 657.48 49996.10 26.99 2015-01-18 11:19:34.000 018 33501.60 657.47 49996.10 26.99 2015-01-18 11:19:35.000 018 33501.49 657.48 49996.10 26.99 2015-01-18 11:19:36.000 018 33501.58 657.45 49996.10 26.99 2015-01-18 11:19:37.000 018 33501.60 657.48 49996.10 26.99 2015-01-18 11:19:38.000 018 33501.54 657.46 49996.10 26.99 2015-01-18 11:19:39.000 018 33501.58 657.49 49996.10 26.99 2015-01-18 11:19:40.000 018 33501.62 657.45 49996.10 26.99 2015-01-18 11:19:41.000 018 33501.57 657.48 49996.10 26.99 2015-01-18 11:19:42.000 018 33501.60 657.48 49996.10 26.99 2015-01-18 11:19:42.000 018 33501.57 657.49 49996.10 26.99 2015-01-18 11:19:44.000 018 33501.55 657.45 49996.10 26.99 2015-01-18 11:19:45.000 018 33501.55 657.48 49996.10 26.99 2015-01-18 11:19:46.000 018 33501.45 657.49 49996.10 26.99 2015-01-18 11:19:47.000 018 33501.50 657.49 49996.10 26.99 2015-01-18 11:19:48.000 018 33501.49 657.47 49996.10 26.99 2015-01-18 11:19:49.000 018 33501.61 657.46 49996.10 26.99 2015-01-18 11:19:50.000 018 33501.57 657.49 49996.10 26.99 2015-01-18 11:19:51.000 018 33501.47 657.49 49996.10 26.99 2015-01-18 11:19:52.000 018 33501.62 657.52 49996.10 26.99 2015-01-18 11:19:53.000 018 33501.52 657.50 49996.10 26.99 2015-01-18 11:19:54.000 018 33501.58 657.51 49996.10 26.99 2015-01-18 11:19:55.000 018 33501.59 657.50 49996.10 26.99 2015-01-18 11:19:55.000 018 33501.42 657.49 49996.10 26.99 2015-01-18 11:19:57.000 018 33501.55 657.55 49996.10 26.99 2015-01-18 11:19:58.000 018 33501.46 657.52 49996.10 26.99 2015-01-18 11:19:59.000 018 33501.44 657.50 49996.10 26.99 2015-01-18 11:20:00.000 018 33501.42 657.48 49996.10 26.99 2015-01-18 11:20:01.000 018 33501.54 657.54 49996.10 26.99 2015-01-18 11:20:02.000 018 33501.39 657.49 49996.10 26.99 2015-01-18 11:20:03.000 018 33501.44 657.48 49996.10 26.99 2015-01-18 11:20:04.000 018 33501.56 657.49 49996.10 26.99 2015-01-18 11:20:05.000 018 33501.46 657.44 49996.10 26.99 2015-01-18 11:20:06.000 018 33501.41 657.45 49996.10 26.99 2015-01-18 11:20:07.000 018 33501.51 657.53 49996.10 26.99 2015-01-18 11:20:08.000 018 33501.48 657.47 49996.10 26.99 2015-01-18 11:20:09.000 018 33501.45 657.45 49996.10 26.99 2015-01-18 11:20:10.000 018 33501.45 657.47 49996.10 26.99 2015-01-18 11:20:11.000 018 33501.45 657.48 49996.10 26.99 2015-01-18 11:20:12.000 018 33501.36 657.45 49996.10 26.99 2015-01-18 11:20:13.000 018 33501.40 657.48 49996.10 26.99 2015-01-18 11:20:14.000 018 33501.42 657.48 49996.10 26.99 2015-01-18 11:20:15.000 018 33501.31 657.44 49996.10 26.99 2015-01-18 11:20:16.000 018 33501.44 657.49 49996.10 26.99 2015-01-18 11:20:17.000 018 33501.51 657.50 49996.10 26.99 2015-01-18 11:20:18.000 018 33501.48 657.48 49996.10 26.99 2015-01-18 11:20:19.000 018 33501.43 657.53 49996.10 26.99 2015-01-18 11:20:20.000 018 33501.38 657.51 49996.10 26.99 2015-01-18 11:20:21.000 018 33501.36 657.46 49996.10 26.99 2015-01-18 11:20:22.000 018 33501.45 657.52 49996.10 26.99 2015-01-18 11:20:23.000 018 33501.39 657.55 49996.10 26.99 2015-01-18 11:20:24.000 018 33501.39 657.50 49996.10 26.99 2015-01-18 11:20:25.000 018 33501.40 657.51 49996.10 26.99 2015-01-18 11:20:26.000 018 33501.35 657.50 49996.10 26.99 2015-01-18 11:20:27.000 018 33501.38 657.49 49996.10 26.99 2015-01-18 11:20:28.000 018 33501.40 657.45 49996.10 26.99 2015-01-18 11:20:29.000 018 33501.32 657.55 49996.10 26.99 2015-01-18 11:20:30.000 018 33501.35 657.52 49996.10 26.99 2015-01-18 11:20:31.000 018 33501.44 657.48 49996.10 26.99 2015-01-18 11:20:32.000 018 33501.41 657.48 49996.10 26.99 2015-01-18 11:20:33.000 018 33501.40 657.52 49996.10 26.99 2015-01-18 11:20:34.000 018 33501.40 657.50 49996.10 26.99 2015-01-18 11:20:35.000 018 33501.37 657.50 49996.10 26.99 2015-01-18 11:20:36.000 018 33501.37 657.49 49996.10 26.99 2015-01-18 11:20:36.000 018 33501.37 657.45 49996.10 26.99 2015-01-18 11:20:38.000 018 33501.46 657.46 49996.10 26.99 2015-01-18 11:20:39.000 018 33501.36 657.48 49996.10 26.99 2015-01-18 11:20:40.000 018 33501.30 657.50 49996.10 26.99 2015-01-18 11:20:41.000 018 33501.35 657.47 49996.10 26.99 2015-01-18 11:20:42.000 018 33501.43 657.44 49996.10 26.99 2015-01-18 11:20:43.000 018 33501.37 657.46 49996.10 26.99 2015-01-18 11:20:44.000 018 33501.33 657.49 49996.10 26.99 2015-01-18 11:20:45.000 018 33501.35 657.48 49996.10 26.99 2015-01-18 11:20:46.000 018 33501.37 657.45 49996.10 26.99 2015-01-18 11:20:47.000 018 33501.41 657.47 49996.10 26.99 2015-01-18 11:20:48.000 018 33501.37 657.43 49996.10 26.99 2015-01-18 11:20:49.000 018 33501.35 657.43 49996.10 26.99 2015-01-18 11:20:49.000 018 33501.40 657.46 49996.10 26.99 2015-01-18 11:20:51.000 018 33501.35 657.46 49996.10 26.99 2015-01-18 11:20:52.000 018 33501.42 657.43 49996.10 26.99 2015-01-18 11:20:53.000 018 33501.37 657.49 49996.10 26.99 2015-01-18 11:20:54.000 018 33501.34 657.45 49996.10 26.99 2015-01-18 11:20:55.000 018 33501.42 657.47 49996.10 26.99 2015-01-18 11:20:56.000 018 33501.29 657.47 49996.10 26.99 2015-01-18 11:20:57.000 018 33501.43 657.47 49996.10 26.99 2015-01-18 11:20:58.000 018 33501.29 657.47 49996.10 26.99 2015-01-18 11:20:59.000 018 33501.40 657.46 49996.10 26.99 2015-01-18 11:21:00.000 018 33501.36 657.45 49996.10 26.99 2015-01-18 11:21:01.000 018 33501.43 657.47 49996.10 26.99 2015-01-18 11:21:02.000 018 33501.36 657.47 49996.10 26.99 2015-01-18 11:21:03.000 018 33501.41 657.45 49996.10 26.99 2015-01-18 11:21:04.000 018 33501.36 657.44 49996.10 26.99 2015-01-18 11:21:05.000 018 33501.39 657.48 49996.10 26.99 2015-01-18 11:21:06.000 018 33501.32 657.47 49996.10 26.99 2015-01-18 11:21:07.000 018 33501.30 657.42 49996.10 26.99 2015-01-18 11:21:08.000 018 33501.27 657.46 49996.10 26.99 2015-01-18 11:21:09.000 018 33501.45 657.42 49996.10 26.99 2015-01-18 11:21:10.000 018 33501.38 657.40 49996.10 26.99 2015-01-18 11:21:11.000 018 33501.20 657.41 49996.10 26.99 2015-01-18 11:21:12.000 018 33501.27 657.38 49996.10 26.99 2015-01-18 11:21:13.000 018 33501.35 657.44 49996.10 26.99 2015-01-18 11:21:14.000 018 33501.30 657.41 49996.10 26.99 2015-01-18 11:21:15.000 018 33501.30 657.44 49996.10 26.99 2015-01-18 11:21:16.000 018 33501.36 657.43 49996.10 26.99 2015-01-18 11:21:17.000 018 33501.40 657.38 49996.10 26.99 2015-01-18 11:21:18.000 018 33501.27 657.38 49996.10 26.99 2015-01-18 11:21:19.000 018 33501.36 657.40 49996.10 26.99 2015-01-18 11:21:20.000 018 33501.33 657.43 49996.10 26.99 2015-01-18 11:21:21.000 018 33501.31 657.38 49996.10 26.99 2015-01-18 11:21:22.000 018 33501.41 657.42 49996.10 26.99 2015-01-18 11:21:23.000 018 33501.33 657.42 49996.10 26.99 2015-01-18 11:21:24.000 018 33501.36 657.40 49996.10 26.99 2015-01-18 11:21:25.000 018 33501.43 657.41 49996.10 26.99 2015-01-18 11:21:26.000 018 33501.35 657.41 49996.10 26.99 2015-01-18 11:21:27.000 018 33501.33 657.39 49996.10 26.99 2015-01-18 11:21:28.000 018 33501.38 657.41 49996.10 26.99 2015-01-18 11:21:29.000 018 33501.31 657.41 49996.10 26.99 2015-01-18 11:21:30.000 018 33501.44 657.38 49996.10 26.99 2015-01-18 11:21:30.000 018 33501.35 657.37 49996.10 26.99 2015-01-18 11:21:32.000 018 33501.43 657.38 49996.10 26.99 2015-01-18 11:21:33.000 018 33501.41 657.36 49996.10 26.99 2015-01-18 11:21:34.000 018 33501.32 657.37 49996.10 26.99 2015-01-18 11:21:35.000 018 33501.43 657.39 49996.10 26.99 2015-01-18 11:21:36.000 018 33501.40 657.38 49996.10 26.99 2015-01-18 11:21:37.000 018 33501.43 657.38 49996.10 26.99 2015-01-18 11:21:38.000 018 33501.36 657.38 49996.10 26.99 2015-01-18 11:21:39.000 018 33501.43 657.35 49996.10 26.99 2015-01-18 11:21:40.000 018 33501.43 657.40 49996.10 26.99 2015-01-18 11:21:41.000 018 33501.43 657.34 49996.10 26.99 2015-01-18 11:21:42.000 018 33501.42 657.34 49996.10 26.99 2015-01-18 11:21:43.000 018 33501.40 657.36 49996.10 26.99 2015-01-18 11:21:43.000 018 33501.42 657.36 49996.10 26.99 2015-01-18 11:21:45.000 018 33501.36 657.37 49996.10 26.99 2015-01-18 11:21:46.000 018 33501.42 657.36 49996.10 26.99 2015-01-18 11:21:47.000 018 33501.46 657.39 49996.10 26.99 2015-01-18 11:21:48.000 018 33501.41 657.37 49996.10 26.99 2015-01-18 11:21:49.000 018 33501.33 657.35 49996.10 26.99 2015-01-18 11:21:50.000 018 33501.46 657.38 49996.10 26.99 2015-01-18 11:21:51.000 018 33501.42 657.35 49996.10 26.99 2015-01-18 11:21:52.000 018 33501.49 657.38 49996.10 26.99 2015-01-18 11:21:53.000 018 33501.49 657.32 49996.10 26.99 2015-01-18 11:21:54.000 018 33501.48 657.31 49996.10 26.99 2015-01-18 11:21:55.000 018 33501.43 657.37 49996.10 26.99 2015-01-18 11:21:56.000 018 33501.44 657.33 49996.10 26.99 2015-01-18 11:21:57.000 018 33501.42 657.35 49996.10 26.99 2015-01-18 11:21:58.000 018 33501.50 657.32 49996.10 26.99 2015-01-18 11:21:59.000 018 33501.38 657.30 49996.10 26.99 2015-01-18 11:22:00.000 018 33501.41 657.31 49996.10 26.99 2015-01-18 11:22:01.000 018 33501.46 657.36 49996.10 26.99 2015-01-18 11:22:02.000 018 33501.43 657.34 49996.10 26.99 2015-01-18 11:22:03.000 018 33501.32 657.31 49996.10 26.99 2015-01-18 11:22:04.000 018 33501.48 657.32 49996.10 26.99 2015-01-18 11:22:05.000 018 33501.45 657.33 49996.10 26.99 2015-01-18 11:22:06.000 018 33501.40 657.32 49996.10 26.99 2015-01-18 11:22:07.000 018 33501.35 657.33 49996.10 26.99 2015-01-18 11:22:08.000 018 33501.40 657.33 49996.10 26.99 2015-01-18 11:22:09.000 018 33501.39 657.36 49996.10 26.99 2015-01-18 11:22:10.000 018 33501.41 657.32 49996.10 26.99 2015-01-18 11:22:11.000 018 33501.36 657.34 49996.10 26.99 2015-01-18 11:22:12.000 018 33501.37 657.30 49996.10 26.99 2015-01-18 11:22:13.000 018 33501.48 657.34 49996.10 26.99 2015-01-18 11:22:14.000 018 33501.46 657.37 49996.10 26.99 2015-01-18 11:22:15.000 018 33501.46 657.32 49996.10 26.99 2015-01-18 11:22:16.000 018 33501.43 657.33 49996.10 26.99 2015-01-18 11:22:17.000 018 33501.36 657.37 49996.10 26.99 2015-01-18 11:22:18.000 018 33501.42 657.38 49996.10 26.99 2015-01-18 11:22:19.000 018 33501.43 657.40 49996.10 26.99 2015-01-18 11:22:20.000 018 33501.37 657.38 49996.10 26.99 2015-01-18 11:22:21.000 018 33501.37 657.32 49996.10 26.99 2015-01-18 11:22:22.000 018 33501.44 657.36 49996.10 26.99 2015-01-18 11:22:23.000 018 33501.43 657.35 49996.10 26.99 2015-01-18 11:22:24.000 018 33501.43 657.36 49996.10 26.99 2015-01-18 11:22:24.000 018 33501.48 657.31 49996.10 26.99 2015-01-18 11:22:26.000 018 33501.40 657.33 49996.10 26.99 2015-01-18 11:22:27.000 018 33501.41 657.35 49996.10 26.99 2015-01-18 11:22:28.000 018 33501.38 657.40 49996.10 26.99 2015-01-18 11:22:29.000 018 33501.46 657.35 49996.10 26.99 2015-01-18 11:22:30.000 018 33501.45 657.33 49996.10 26.99 2015-01-18 11:22:31.000 018 33501.48 657.42 49996.10 26.99 2015-01-18 11:22:32.000 018 33501.52 657.35 49996.10 26.99 2015-01-18 11:22:33.000 018 33501.48 657.33 49996.10 26.99 2015-01-18 11:22:34.000 018 33501.51 657.38 49996.10 26.99 2015-01-18 11:22:35.000 018 33501.45 657.37 49996.10 26.99 2015-01-18 11:22:36.000 018 33501.44 657.36 49996.10 26.99 2015-01-18 11:22:37.000 018 33501.46 657.37 49996.10 26.99 2015-01-18 11:22:37.000 018 33501.46 657.36 49996.10 26.99 2015-01-18 11:22:39.000 018 33501.45 657.34 49996.10 26.99 2015-01-18 11:22:40.000 018 33501.46 657.36 49996.10 26.99 2015-01-18 11:22:41.000 018 33501.38 657.36 49996.10 26.99 2015-01-18 11:22:42.000 018 33501.42 657.31 49996.10 26.99 2015-01-18 11:22:43.000 018 33501.43 657.39 49996.10 26.99 2015-01-18 11:22:44.000 018 33501.46 657.36 49996.10 26.99 2015-01-18 11:22:45.000 018 33501.45 657.31 49996.10 26.99 2015-01-18 11:22:46.000 018 33501.60 657.34 49996.10 26.99 2015-01-18 11:22:47.000 018 33501.48 657.37 49996.10 26.99 2015-01-18 11:22:48.000 018 33501.50 657.37 49996.10 26.99 2015-01-18 11:22:49.000 018 33501.44 657.31 49996.10 26.99 2015-01-18 11:22:50.000 018 33501.52 657.36 49996.10 26.99 2015-01-18 11:22:51.000 018 33501.48 657.36 49996.10 26.99 2015-01-18 11:22:52.000 018 33501.56 657.36 49996.10 26.99 2015-01-18 11:22:53.000 018 33501.52 657.36 49996.10 26.99 2015-01-18 11:22:54.000 018 33501.52 657.37 49996.10 26.99 2015-01-18 11:22:55.000 018 33501.55 657.37 49996.10 26.99 2015-01-18 11:22:56.000 018 33501.54 657.35 49996.10 26.99 2015-01-18 11:22:57.000 018 33501.54 657.37 49996.10 26.99 2015-01-18 11:22:58.000 018 33501.57 657.36 49996.10 26.99 2015-01-18 11:22:59.000 018 33501.52 657.37 49996.10 26.99 2015-01-18 11:23:00.000 018 33501.48 657.37 49996.10 26.99 2015-01-18 11:23:01.000 018 33501.54 657.34 49996.10 26.99 2015-01-18 11:23:02.000 018 33501.60 657.39 49996.10 26.99 2015-01-18 11:23:03.000 018 33501.60 657.37 49996.10 26.99 2015-01-18 11:23:04.000 018 33501.59 657.36 49996.10 26.99 2015-01-18 11:23:05.000 018 33501.60 657.41 49996.10 26.99 2015-01-18 11:23:06.000 018 33501.57 657.38 49996.10 26.99 2015-01-18 11:23:07.000 018 33501.64 657.39 49996.10 26.99 2015-01-18 11:23:08.000 018 33501.64 657.38 49996.10 26.99 2015-01-18 11:23:09.000 018 33501.66 657.33 49996.10 26.99 2015-01-18 11:23:10.000 018 33501.64 657.37 49996.10 26.99 2015-01-18 11:23:11.000 018 33501.60 657.39 49996.10 26.99 2015-01-18 11:23:12.000 018 33501.59 657.38 49996.10 26.99 2015-01-18 11:23:13.000 018 33501.68 657.39 49996.10 26.99 2015-01-18 11:23:14.000 018 33501.59 657.35 49996.10 26.99 2015-01-18 11:23:15.000 018 33501.52 657.38 49996.10 26.99 2015-01-18 11:23:16.000 018 33501.58 657.36 49996.10 26.99 2015-01-18 11:23:17.000 018 33501.62 657.39 49996.10 26.99 2015-01-18 11:23:18.000 018 33501.58 657.36 49996.10 26.99 2015-01-18 11:23:18.000 018 33501.69 657.38 49996.10 26.99 2015-01-18 11:23:20.000 018 33501.65 657.35 49996.10 26.99 2015-01-18 11:23:21.000 018 33501.69 657.33 49996.10 26.99 2015-01-18 11:23:22.000 018 33501.62 657.37 49996.10 26.99 2015-01-18 11:23:23.000 018 33501.70 657.35 49996.10 26.99 2015-01-18 11:23:24.000 018 33501.64 657.35 49996.10 26.99 2015-01-18 11:23:25.000 018 33501.69 657.33 49996.10 26.99 2015-01-18 11:23:26.000 018 33501.68 657.34 49996.10 26.99 2015-01-18 11:23:27.000 018 33501.70 657.35 49996.10 26.99 2015-01-18 11:23:28.000 018 33501.66 657.36 49996.10 26.99 2015-01-18 11:23:29.000 018 33501.67 657.38 49996.10 26.99 2015-01-18 11:23:30.000 018 33501.64 657.37 49996.10 26.99 2015-01-18 11:23:31.000 018 33501.67 657.36 49996.10 26.99 2015-01-18 11:23:31.000 018 33501.63 657.40 49996.10 26.99 2015-01-18 11:23:33.000 018 33501.67 657.36 49996.10 26.99 2015-01-18 11:23:34.000 018 33501.78 657.38 49996.10 26.99 2015-01-18 11:23:35.000 018 33501.74 657.36 49996.10 26.99 2015-01-18 11:23:36.000 018 33501.70 657.38 49996.10 26.99 2015-01-18 11:23:37.000 018 33501.79 657.35 49996.10 26.99 2015-01-18 11:23:38.000 018 33501.75 657.38 49996.10 26.99 2015-01-18 11:23:39.000 018 33501.75 657.40 49996.10 26.99 2015-01-18 11:23:40.000 018 33501.80 657.40 49996.10 26.99 2015-01-18 11:23:41.000 018 33501.82 657.41 49996.10 26.99 2015-01-18 11:23:42.000 018 33501.85 657.35 49996.10 26.99 2015-01-18 11:23:43.000 018 33501.74 657.35 49996.10 26.99 2015-01-18 11:23:44.000 018 33501.82 657.39 49996.10 26.99 2015-01-18 11:23:45.000 018 33501.71 657.35 49996.10 26.99 2015-01-18 11:23:46.000 018 33501.79 657.37 49996.10 26.99 2015-01-18 11:23:47.000 018 33501.78 657.36 49996.10 26.99 2015-01-18 11:23:48.000 018 33501.77 657.38 49996.10 26.99 2015-01-18 11:23:49.000 018 33501.80 657.33 49996.10 26.99 2015-01-18 11:23:50.000 018 33501.81 657.36 49996.10 26.99 2015-01-18 11:23:51.000 018 33501.82 657.38 49996.10 26.99 2015-01-18 11:23:52.000 018 33501.77 657.37 49996.10 26.99 2015-01-18 11:23:53.000 018 33501.83 657.35 49996.10 26.99 2015-01-18 11:23:54.000 018 33501.82 657.37 49996.10 26.99 2015-01-18 11:23:55.000 018 33501.76 657.40 49996.10 26.99 2015-01-18 11:23:56.000 018 33501.81 657.35 49996.10 26.99 2015-01-18 11:23:57.000 018 33501.85 657.37 49996.10 26.99 2015-01-18 11:23:58.000 018 33501.74 657.35 49996.10 26.99 2015-01-18 11:23:59.000 018 33501.80 657.39 49996.10 26.99 2015-01-18 11:24:00.000 018 33501.89 657.36 49996.10 26.99 2015-01-18 11:24:01.000 018 33501.77 657.38 49996.10 26.99 2015-01-18 11:24:02.000 018 33501.85 657.38 49996.10 26.99 2015-01-18 11:24:03.000 018 33501.80 657.35 49996.10 26.99 2015-01-18 11:24:04.000 018 33501.90 657.36 49996.10 26.99 2015-01-18 11:24:05.000 018 33501.82 657.36 49996.10 26.99 2015-01-18 11:24:06.000 018 33501.83 657.38 49996.10 26.99 2015-01-18 11:24:07.000 018 33501.86 657.40 49996.10 26.99 2015-01-18 11:24:08.000 018 33501.92 657.38 49996.10 26.99 2015-01-18 11:24:09.000 018 33501.83 657.35 49996.10 26.99 2015-01-18 11:24:10.000 018 33501.95 657.36 49996.10 26.99 2015-01-18 11:24:11.000 018 33502.03 657.40 49996.10 26.99 2015-01-18 11:24:12.000 018 33501.92 657.36 49996.10 26.99 2015-01-18 11:24:12.000 018 33501.95 657.37 49996.10 26.99 2015-01-18 11:24:14.000 018 33501.97 657.37 49996.10 26.99 2015-01-18 11:24:15.000 018 33501.96 657.38 49996.10 26.99 2015-01-18 11:24:16.000 018 33501.86 657.37 49996.10 26.99 2015-01-18 11:24:17.000 018 33501.98 657.37 49996.10 26.99 2015-01-18 11:24:18.000 018 33501.93 657.36 49996.10 26.99 2015-01-18 11:24:19.000 018 33501.96 657.39 49996.10 26.99 2015-01-18 11:24:20.000 018 33502.04 657.39 49996.10 26.99 2015-01-18 11:24:21.000 018 33502.04 657.31 49996.10 26.99 2015-01-18 11:24:22.000 018 33501.98 657.37 49996.10 26.99 2015-01-18 11:24:23.000 018 33502.08 657.33 49996.10 26.99 2015-01-18 11:24:24.000 018 33502.08 657.33 49996.10 26.99 2015-01-18 11:24:25.000 018 33501.96 657.36 49996.10 26.99 2015-01-18 11:24:25.000 018 33502.01 657.37 49996.10 26.99 2015-01-18 11:24:27.000 018 33502.08 657.34 49996.10 26.99 2015-01-18 11:24:28.000 018 33501.94 657.36 49996.10 26.99 2015-01-18 11:24:29.000 018 33502.09 657.36 49996.10 26.99 2015-01-18 11:24:30.000 018 33502.11 657.33 49996.10 26.99 2015-01-18 11:24:31.000 018 33502.09 657.35 49996.10 26.99 2015-01-18 11:24:32.000 018 33502.12 657.36 49996.10 26.99 2015-01-18 11:24:33.000 018 33502.11 657.31 49996.10 26.99 2015-01-18 11:24:34.000 018 33502.18 657.34 49996.10 26.99 2015-01-18 11:24:35.000 018 33502.14 657.37 49996.10 26.99 2015-01-18 11:24:36.000 018 33502.11 657.32 49996.10 26.99 2015-01-18 11:24:37.000 018 33502.14 657.33 49996.10 26.99 2015-01-18 11:24:38.000 018 33502.17 657.33 49996.10 26.99 2015-01-18 11:24:39.000 018 33502.25 657.35 49996.10 26.99 2015-01-18 11:24:40.000 018 33502.16 657.36 49996.10 26.99 2015-01-18 11:24:41.000 018 33502.30 657.30 49996.10 26.99 2015-01-18 11:24:42.000 018 33502.25 657.29 49996.10 26.99 2015-01-18 11:24:43.000 018 33502.26 657.34 49996.10 26.99 2015-01-18 11:24:44.000 018 33502.27 657.32 49996.10 26.99 2015-01-18 11:24:45.000 018 33502.29 657.39 49996.10 26.99 2015-01-18 11:24:46.000 018 33502.26 657.33 49996.10 26.99 2015-01-18 11:24:47.000 018 33502.28 657.30 49996.10 26.99 2015-01-18 11:24:48.000 018 33502.26 657.32 49996.10 26.99 2015-01-18 11:24:49.000 018 33502.30 657.31 49996.10 26.99 2015-01-18 11:24:50.000 018 33502.33 657.36 49996.10 26.99 2015-01-18 11:24:51.000 018 33502.32 657.32 49996.10 26.99 2015-01-18 11:24:52.000 018 33502.39 657.36 49996.10 26.99 2015-01-18 11:24:53.000 018 33502.41 657.33 49996.10 26.99 2015-01-18 11:24:54.000 018 33502.33 657.34 49996.10 26.99 2015-01-18 11:24:55.000 018 33502.39 657.30 49996.10 26.99 2015-01-18 11:24:56.000 018 33502.48 657.35 49996.10 26.99 2015-01-18 11:24:57.000 018 33502.48 657.32 49996.10 26.99 2015-01-18 11:24:58.000 018 33502.53 657.30 49996.10 26.99 2015-01-18 11:24:59.000 018 33502.38 657.30 49996.10 26.99 2015-01-18 11:25:00.000 018 33502.38 657.31 49996.10 26.99 2015-01-18 11:25:01.000 018 33502.50 657.33 49996.10 26.99 2015-01-18 11:25:02.000 018 33502.56 657.33 49996.10 26.99 2015-01-18 11:25:03.000 018 33502.52 657.33 49996.10 26.99 2015-01-18 11:25:04.000 018 33502.51 657.28 49996.10 26.99 2015-01-18 11:25:05.000 018 33502.58 657.32 49996.10 26.99 2015-01-18 11:25:06.000 018 33502.50 657.31 49996.10 26.99 2015-01-18 11:25:06.000 018 33502.59 657.30 49996.10 26.99 2015-01-18 11:25:08.000 018 33502.57 657.33 49996.10 26.99 2015-01-18 11:25:09.000 018 33502.56 657.31 49996.10 26.99 2015-01-18 11:25:10.000 018 33502.67 657.33 49996.10 26.99 2015-01-18 11:25:11.000 018 33502.65 657.34 49996.10 26.99 2015-01-18 11:25:12.000 018 33502.61 657.34 49996.10 26.99 2015-01-18 11:25:13.000 018 33502.60 657.27 49996.10 26.99 2015-01-18 11:25:14.000 018 33502.55 657.33 49996.10 26.99 2015-01-18 11:25:15.000 018 33502.56 657.30 49996.10 26.99 2015-01-18 11:25:16.000 018 33502.67 657.33 49996.10 26.99 2015-01-18 11:25:17.000 018 33502.78 657.35 49996.10 26.99 2015-01-18 11:25:18.000 018 33502.72 657.32 49996.10 26.99 2015-01-18 11:25:19.000 018 33502.71 657.34 49996.10 26.99 2015-01-18 11:25:19.000 018 33502.79 657.31 49996.10 26.99 2015-01-18 11:25:21.000 018 33502.73 657.30 49996.10 26.99 2015-01-18 11:25:22.000 018 33502.81 657.33 49996.10 26.99 2015-01-18 11:25:23.000 018 33502.68 657.30 49996.10 26.99 2015-01-18 11:25:24.000 018 33502.71 657.31 49996.10 26.99 2015-01-18 11:25:25.000 018 33502.75 657.31 49996.10 26.99 2015-01-18 11:25:26.000 018 33502.73 657.27 49996.10 26.99 2015-01-18 11:25:27.000 018 33502.83 657.31 49996.10 26.99 2015-01-18 11:25:28.000 018 33502.76 657.27 49996.10 26.99 2015-01-18 11:25:29.000 018 33502.79 657.27 49996.10 26.99 2015-01-18 11:25:30.000 018 33502.88 657.24 49996.10 26.99 2015-01-18 11:25:31.000 018 33502.79 657.29 49996.10 26.99 2015-01-18 11:25:32.000 018 33502.85 657.32 49996.10 26.99 2015-01-18 11:25:33.000 018 33502.84 657.25 49996.10 26.99 2015-01-18 11:25:34.000 018 33502.79 657.26 49996.10 26.99 2015-01-18 11:25:35.000 018 33502.91 657.26 49996.10 26.99 2015-01-18 11:25:36.000 018 33502.79 657.27 49996.10 26.99 2015-01-18 11:25:37.000 018 33502.84 657.30 49996.10 26.99 2015-01-18 11:25:38.000 018 33502.83 657.29 49996.10 26.99 2015-01-18 11:25:39.000 018 33502.94 657.31 49996.10 26.99 2015-01-18 11:25:40.000 018 33502.82 657.34 49996.10 26.99 2015-01-18 11:25:41.000 018 33502.95 657.27 49996.10 26.99 2015-01-18 11:25:42.000 018 33502.86 657.30 49996.10 26.99 2015-01-18 11:25:43.000 018 33502.91 657.28 49996.10 26.99 2015-01-18 11:25:44.000 018 33502.97 657.30 49996.10 26.99 2015-01-18 11:25:45.000 018 33502.97 657.27 49996.10 26.99 2015-01-18 11:25:46.000 018 33502.98 657.31 49996.10 26.99 2015-01-18 11:25:47.000 018 33503.01 657.31 49996.10 26.99 2015-01-18 11:25:48.000 018 33502.95 657.30 49996.10 26.99 2015-01-18 11:25:49.000 018 33502.99 657.30 49996.10 26.99 2015-01-18 11:25:50.000 018 33503.06 657.28 49996.10 26.99 2015-01-18 11:25:51.000 018 33503.07 657.32 49996.10 26.99 2015-01-18 11:25:52.000 018 33503.04 657.31 49996.10 26.99 2015-01-18 11:25:53.000 018 33503.07 657.34 49996.10 26.99 2015-01-18 11:25:54.000 018 33503.17 657.29 49996.10 26.99 2015-01-18 11:25:55.000 018 33503.04 657.34 49996.10 26.99 2015-01-18 11:25:56.000 018 33503.17 657.27 49996.10 26.99 2015-01-18 11:25:57.000 018 33503.08 657.36 49996.10 26.99 2015-01-18 11:25:58.000 018 33503.14 657.29 49996.10 26.99 2015-01-18 11:25:59.000 018 33503.09 657.28 49996.10 26.99 2015-01-18 11:26:00.000 018 33503.14 657.31 49996.10 26.99 2015-01-18 11:26:00.000 018 33503.08 657.30 49996.10 26.99 2015-01-18 11:26:02.000 018 33503.13 657.35 49996.10 26.99 2015-01-18 11:26:03.000 018 33503.15 657.34 49996.10 26.99 2015-01-18 11:26:04.000 018 33503.19 657.36 49996.10 26.99 2015-01-18 11:26:05.000 018 33503.16 657.30 49996.10 26.99 2015-01-18 11:26:06.000 018 33503.18 657.31 49996.10 26.99 2015-01-18 11:26:07.000 018 33503.15 657.27 49996.10 26.99 2015-01-18 11:26:08.000 018 33503.18 657.28 49996.10 26.99 2015-01-18 11:26:09.000 018 33503.18 657.30 49996.10 26.99 2015-01-18 11:26:10.000 018 33503.28 657.32 49996.10 26.99 2015-01-18 11:26:11.000 018 33503.16 657.30 49996.10 26.99 2015-01-18 11:26:12.000 018 33503.26 657.31 49996.10 26.99 2015-01-18 11:26:13.000 018 33503.16 657.32 49996.10 26.99 2015-01-18 11:26:13.000 018 33503.20 657.28 49996.10 26.99 2015-01-18 11:26:15.000 018 33503.25 657.27 49996.10 26.99 2015-01-18 11:26:16.000 018 33503.16 657.27 49996.10 26.99 2015-01-18 11:26:17.000 018 33503.20 657.30 49996.10 26.98 2015-01-18 11:26:18.000 018 33503.29 657.33 49996.10 26.99 2015-01-18 11:26:19.000 018 33503.21 657.30 49996.10 26.99 2015-01-18 11:26:20.000 018 33503.27 657.27 49996.10 26.99 2015-01-18 11:26:21.000 018 33503.22 657.27 49996.10 26.98 2015-01-18 11:26:22.000 018 33503.24 657.28 49996.10 26.99 2015-01-18 11:26:23.000 018 33503.27 657.28 49996.10 26.98 2015-01-18 11:26:24.000 018 33503.25 657.33 49996.10 26.99 2015-01-18 11:26:25.000 018 33503.29 657.32 49996.10 26.99 2015-01-18 11:26:26.000 018 33503.30 657.30 49996.10 26.98 2015-01-18 11:26:27.000 018 33503.31 657.30 49996.10 26.98 2015-01-18 11:26:28.000 018 33503.26 657.29 49996.10 26.99 2015-01-18 11:26:29.000 018 33503.17 657.27 49996.10 26.99 2015-01-18 11:26:30.000 018 33503.36 657.29 49996.10 26.99 2015-01-18 11:26:31.000 018 33503.35 657.28 49996.10 26.99 2015-01-18 11:26:32.000 018 33503.28 657.30 49996.10 26.99 2015-01-18 11:26:33.000 018 33503.33 657.29 49996.10 26.98 2015-01-18 11:26:34.000 018 33503.33 657.27 49996.10 26.99 2015-01-18 11:26:35.000 018 33503.37 657.30 49996.10 26.98 2015-01-18 11:26:36.000 018 33503.32 657.26 49996.10 26.98 2015-01-18 11:26:37.000 018 33503.29 657.29 49996.10 26.98 2015-01-18 11:26:38.000 018 33503.41 657.35 49996.10 26.98 2015-01-18 11:26:39.000 018 33503.37 657.35 49996.10 26.98 2015-01-18 11:26:40.000 018 33503.31 657.34 49996.10 26.99 2015-01-18 11:26:41.000 018 33503.35 657.33 49996.10 26.99 2015-01-18 11:26:42.000 018 33503.33 657.32 49996.10 26.98 2015-01-18 11:26:43.000 018 33503.31 657.31 49996.10 26.98 2015-01-18 11:26:44.000 018 33503.35 657.31 49996.10 26.99 2015-01-18 11:26:45.000 018 33503.29 657.33 49996.10 26.99 2015-01-18 11:26:46.000 018 33503.51 657.30 49996.10 26.99 2015-01-18 11:26:47.000 018 33503.33 657.33 49996.10 26.99 2015-01-18 11:26:48.000 018 33503.27 657.33 49996.10 26.99 2015-01-18 11:26:49.000 018 33503.31 657.36 49996.10 26.99 2015-01-18 11:26:50.000 018 33503.39 657.38 49996.10 26.99 2015-01-18 11:26:51.000 018 33503.38 657.36 49996.10 26.99 2015-01-18 11:26:52.000 018 33503.36 657.39 49996.10 26.99 2015-01-18 11:26:53.000 018 33503.43 657.40 49996.10 26.99 2015-01-18 11:26:54.000 018 33503.32 657.40 49996.10 26.99 2015-01-18 11:26:54.000 018 33503.36 657.38 49996.10 26.99 2015-01-18 11:26:56.000 018 33503.43 657.41 49996.10 26.99 2015-01-18 11:26:57.000 018 33503.41 657.42 49996.10 26.99 2015-01-18 11:26:58.000 018 33503.43 657.38 49996.10 26.99 2015-01-18 11:26:59.000 018 33503.47 657.45 49996.10 26.99 2015-01-18 11:27:00.000 018 33503.38 657.38 49996.10 26.99 2015-01-18 11:27:01.000 018 33503.45 657.41 49996.10 26.99 2015-01-18 11:27:02.000 018 33503.41 657.38 49996.10 26.99 2015-01-18 11:27:03.000 018 33503.41 657.42 49996.10 26.99 2015-01-18 11:27:04.000 018 33503.35 657.43 49996.10 26.99 2015-01-18 11:27:05.000 018 33503.38 657.40 49996.10 26.99 2015-01-18 11:27:06.000 018 33503.38 657.47 49996.10 26.99 2015-01-18 11:27:07.000 018 33503.40 657.44 49996.10 26.99 2015-01-18 11:27:07.000 018 33503.44 657.44 49996.10 26.99 2015-01-18 11:27:09.000 018 33503.39 657.48 49996.10 26.99 2015-01-18 11:27:10.000 018 33503.42 657.42 49996.10 26.99 2015-01-18 11:27:11.000 018 33503.37 657.41 49996.10 26.99 2015-01-18 11:27:12.000 018 33503.42 657.43 49996.10 26.99 2015-01-18 11:27:13.000 018 33503.40 657.39 49996.10 26.99 2015-01-18 11:27:14.000 018 33503.38 657.44 49996.10 26.99 2015-01-18 11:27:15.000 018 33503.52 657.41 49996.10 26.99 2015-01-18 11:27:16.000 018 33503.46 657.42 49996.10 26.99 2015-01-18 11:27:17.000 018 33503.45 657.44 49996.10 26.99 2015-01-18 11:27:18.000 018 33503.45 657.43 49996.10 26.99 2015-01-18 11:27:19.000 018 33503.43 657.43 49996.10 26.99 2015-01-18 11:27:20.000 018 33503.43 657.45 49996.10 26.99 2015-01-18 11:27:21.000 018 33503.50 657.44 49996.10 26.99 2015-01-18 11:27:22.000 018 33503.47 657.43 49996.10 26.99 2015-01-18 11:27:23.000 018 33503.43 657.42 49996.10 26.99 2015-01-18 11:27:24.000 018 33503.59 657.43 49996.10 26.99 2015-01-18 11:27:25.000 018 33503.53 657.41 49996.10 26.99 2015-01-18 11:27:26.000 018 33503.50 657.45 49996.10 26.99 2015-01-18 11:27:27.000 018 33503.50 657.39 49996.10 26.99 2015-01-18 11:27:28.000 018 33503.48 657.42 49996.10 26.99 2015-01-18 11:27:29.000 018 33503.56 657.40 49996.10 26.99 2015-01-18 11:27:30.000 018 33503.47 657.36 49996.10 26.99 2015-01-18 11:27:31.000 018 33503.48 657.38 49996.10 26.99 2015-01-18 11:27:32.000 018 33503.54 657.41 49996.10 26.99 2015-01-18 11:27:33.000 018 33503.54 657.45 49996.10 26.99 2015-01-18 11:27:34.000 018 33503.55 657.44 49996.10 26.99 2015-01-18 11:27:35.000 018 33503.42 657.45 49996.10 26.99 2015-01-18 11:27:36.000 018 33503.58 657.47 49996.10 26.99 2015-01-18 11:27:37.000 018 33503.56 657.42 49996.10 26.99 2015-01-18 11:27:38.000 018 33503.63 657.45 49996.10 26.99 2015-01-18 11:27:39.000 018 33503.52 657.38 49996.10 26.99 2015-01-18 11:27:40.000 018 33503.51 657.42 49996.10 26.99 2015-01-18 11:27:41.000 018 33503.64 657.43 49996.10 26.99 2015-01-18 11:27:42.000 018 33503.56 657.43 49996.10 26.99 2015-01-18 11:27:43.000 018 33503.60 657.41 49996.10 26.99 2015-01-18 11:27:44.000 018 33503.53 657.42 49996.10 26.99 2015-01-18 11:27:45.000 018 33503.61 657.42 49996.10 26.99 2015-01-18 11:27:46.000 018 33503.67 657.44 49996.10 26.99 2015-01-18 11:27:47.000 018 33503.50 657.43 49996.10 26.99 2015-01-18 11:27:48.000 018 33503.61 657.43 49996.10 26.98 2015-01-18 11:27:48.000 018 33503.56 657.38 49996.10 26.99 2015-01-18 11:27:50.000 018 33503.63 657.46 49996.10 26.99 2015-01-18 11:27:51.000 018 33503.62 657.45 49996.10 26.99 2015-01-18 11:27:52.000 018 33503.65 657.46 49996.10 26.99 2015-01-18 11:27:53.000 018 33503.53 657.44 49996.10 26.99 2015-01-18 11:27:54.000 018 33503.64 657.45 49996.10 26.99 2015-01-18 11:27:55.000 018 33503.61 657.43 49996.10 26.99 2015-01-18 11:27:56.000 018 33503.61 657.42 49996.10 26.98 2015-01-18 11:27:57.000 018 33503.59 657.45 49996.10 26.99 2015-01-18 11:27:58.000 018 33503.54 657.47 49996.10 26.99 2015-01-18 11:27:59.000 018 33503.72 657.45 49996.10 26.99 2015-01-18 11:28:00.000 018 33503.61 657.47 49996.10 26.99 2015-01-18 11:28:01.000 018 33503.56 657.44 49996.10 26.99 2015-01-18 11:28:01.000 018 33503.65 657.49 49996.10 26.99 2015-01-18 11:28:03.000 018 33503.59 657.44 49996.10 26.99 2015-01-18 11:28:04.000 018 33503.64 657.48 49996.10 26.99 2015-01-18 11:28:05.000 018 33503.59 657.49 49996.10 26.99 2015-01-18 11:28:06.000 018 33503.52 657.41 49996.10 26.99 2015-01-18 11:28:07.000 018 33503.61 657.45 49996.10 26.99 2015-01-18 11:28:08.000 018 33503.57 657.48 49996.10 26.99 2015-01-18 11:28:09.000 018 33503.56 657.47 49996.10 26.99 2015-01-18 11:28:10.000 018 33503.60 657.43 49996.10 26.99 2015-01-18 11:28:11.000 018 33503.56 657.46 49996.10 26.99 2015-01-18 11:28:12.000 018 33503.56 657.47 49996.10 26.99 2015-01-18 11:28:13.000 018 33503.57 657.43 49996.10 26.99 2015-01-18 11:28:14.000 018 33503.51 657.50 49996.10 26.99 2015-01-18 11:28:15.000 018 33503.47 657.50 49996.10 26.99 2015-01-18 11:28:16.000 018 33503.45 657.50 49996.10 26.99 2015-01-18 11:28:17.000 018 33503.49 657.45 49996.10 26.99 2015-01-18 11:28:18.000 018 33503.37 657.51 49996.10 26.98 2015-01-18 11:28:19.000 018 33503.41 657.50 49996.10 26.99 2015-01-18 11:28:20.000 018 33503.47 657.52 49996.10 26.99 2015-01-18 11:28:21.000 018 33503.39 657.52 49996.10 26.99 2015-01-18 11:28:22.000 018 33503.41 657.53 49996.10 26.99 2015-01-18 11:28:23.000 018 33503.44 657.53 49996.10 26.99 2015-01-18 11:28:24.000 018 33503.53 657.59 49996.10 26.99 2015-01-18 11:28:25.000 018 33503.48 657.58 49996.10 26.99 2015-01-18 11:28:26.000 018 33503.50 657.53 49996.10 26.99 2015-01-18 11:28:27.000 018 33503.43 657.55 49996.10 26.99 2015-01-18 11:28:28.000 018 33503.44 657.56 49996.10 26.99 2015-01-18 11:28:29.000 018 33503.47 657.59 49996.10 26.99 2015-01-18 11:28:30.000 018 33503.44 657.60 49996.10 26.99 2015-01-18 11:28:31.000 018 33503.38 657.60 49996.10 26.99 2015-01-18 11:28:32.000 018 33503.44 657.62 49996.10 26.99 2015-01-18 11:28:33.000 018 33503.37 657.61 49996.10 26.99 2015-01-18 11:28:34.000 018 33503.26 657.60 49996.10 26.99 2015-01-18 11:28:35.000 018 33503.40 657.63 49996.10 26.99 2015-01-18 11:28:36.000 018 33503.33 657.61 49996.10 26.99 2015-01-18 11:28:37.000 018 33503.39 657.58 49996.10 26.99 2015-01-18 11:28:38.000 018 33503.41 657.64 49996.10 26.99 2015-01-18 11:28:39.000 018 33503.42 657.64 49996.10 26.99 2015-01-18 11:28:40.000 018 33503.38 657.66 49996.10 26.99 2015-01-18 11:28:41.000 018 33503.38 657.58 49996.10 26.99 2015-01-18 11:28:42.000 018 33503.40 657.60 49996.10 26.99 2015-01-18 11:28:42.000 018 33503.36 657.64 49996.10 26.99 2015-01-18 11:28:44.000 018 33503.34 657.64 49996.10 26.99 2015-01-18 11:28:45.000 018 33503.40 657.66 49996.10 26.99 2015-01-18 11:28:46.000 018 33503.39 657.58 49996.10 26.99 2015-01-18 11:28:47.000 018 33503.28 657.64 49996.10 26.99 2015-01-18 11:28:48.000 018 33503.42 657.68 49996.10 26.99 2015-01-18 11:28:49.000 018 33503.29 657.66 49996.10 26.99 2015-01-18 11:28:50.000 018 33503.28 657.63 49996.10 26.99 2015-01-18 11:28:51.000 018 33503.29 657.62 49996.10 26.99 2015-01-18 11:28:52.000 018 33503.36 657.70 49996.10 26.99 2015-01-18 11:28:53.000 018 33503.24 657.67 49996.10 26.99 2015-01-18 11:28:54.000 018 33503.29 657.68 49996.10 26.99 2015-01-18 11:28:55.000 018 33503.25 657.69 49996.10 26.99 2015-01-18 11:28:55.000 018 33503.31 657.67 49996.10 26.99 2015-01-18 11:28:57.000 018 33503.28 657.69 49996.10 26.99 2015-01-18 11:28:58.000 018 33503.14 657.66 49996.10 26.99 2015-01-18 11:28:59.000 018 33503.26 657.71 49996.10 26.99 2015-01-18 11:29:00.000 018 33503.14 657.69 49996.10 26.99 2015-01-18 11:29:01.000 018 33503.15 657.68 49996.10 26.98 2015-01-18 11:29:02.000 018 33503.20 657.72 49996.10 26.98 2015-01-18 11:29:03.000 018 33503.12 657.68 49996.10 26.98 2015-01-18 11:29:04.000 018 33503.12 657.76 49996.10 26.98 2015-01-18 11:29:05.000 018 33503.17 657.72 49996.10 26.98 2015-01-18 11:29:06.000 018 33503.11 657.70 49996.10 26.99 2015-01-18 11:29:07.000 018 33503.08 657.69 49996.10 26.98 2015-01-18 11:29:08.000 018 33503.16 657.71 49996.10 26.98 2015-01-18 11:29:09.000 018 33503.08 657.71 49996.10 26.98 2015-01-18 11:29:10.000 018 33503.01 657.72 49996.10 26.98 2015-01-18 11:29:11.000 018 33503.07 657.78 49996.10 26.98 2015-01-18 11:29:12.000 018 33503.01 657.81 49996.10 26.98 2015-01-18 11:29:13.000 018 33502.96 657.78 49996.10 26.98 2015-01-18 11:29:14.000 018 33503.01 657.70 49996.10 26.98 2015-01-18 11:29:15.000 018 33503.00 657.74 49996.10 26.98 2015-01-18 11:29:16.000 018 33502.98 657.74 49996.10 26.98 2015-01-18 11:29:17.000 018 33503.01 657.73 49996.10 26.98 2015-01-18 11:29:18.000 018 33502.95 657.73 49996.10 26.98 2015-01-18 11:29:19.000 018 33502.99 657.76 49996.10 26.98 2015-01-18 11:29:20.000 018 33502.91 657.70 49996.10 26.98 2015-01-18 11:29:21.000 018 33502.98 657.73 49996.10 26.98 2015-01-18 11:29:22.000 018 33502.96 657.77 49996.10 26.98 2015-01-18 11:29:23.000 018 33502.88 657.72 49996.10 26.99 2015-01-18 11:29:24.000 018 33503.03 657.77 49996.10 26.98 2015-01-18 11:29:25.000 018 33502.86 657.75 49996.10 26.98 2015-01-18 11:29:26.000 018 33502.84 657.79 49996.10 26.98 2015-01-18 11:29:27.000 018 33502.88 657.75 49996.10 26.98 2015-01-18 11:29:28.000 018 33502.83 657.74 49996.10 26.99 2015-01-18 11:29:29.000 018 33502.94 657.80 49996.10 26.98 2015-01-18 11:29:30.000 018 33502.91 657.77 49996.10 26.98 2015-01-18 11:29:31.000 018 33502.91 657.76 49996.10 26.98 2015-01-18 11:29:32.000 018 33502.85 657.78 49996.10 26.98 2015-01-18 11:29:33.000 018 33502.82 657.76 49996.10 26.98 2015-01-18 11:29:34.000 018 33502.80 657.80 49996.10 26.98 2015-01-18 11:29:35.000 018 33502.81 657.80 49996.10 26.98 2015-01-18 11:29:36.000 018 33502.79 657.81 49996.10 26.98 2015-01-18 11:29:36.000 018 33502.78 657.81 49996.10 26.98 2015-01-18 11:29:38.000 018 33502.82 657.80 49996.10 26.98 2015-01-18 11:29:39.000 018 33502.78 657.77 49996.10 26.98 2015-01-18 11:29:40.000 018 33502.67 657.80 49996.10 26.98 2015-01-18 11:29:41.000 018 33502.71 657.78 49996.10 26.99 2015-01-18 11:29:42.000 018 33502.68 657.79 49996.10 26.98 2015-01-18 11:29:43.000 018 33502.65 657.77 49996.10 26.98 2015-01-18 11:29:44.000 018 33502.71 657.78 49996.10 26.98 2015-01-18 11:29:45.000 018 33502.70 657.77 49996.10 26.98 2015-01-18 11:29:46.000 018 33502.68 657.80 49996.10 26.98 2015-01-18 11:29:47.000 018 33502.70 657.77 49996.10 26.98 2015-01-18 11:29:48.000 018 33502.64 657.77 49996.10 26.98 2015-01-18 11:29:49.000 018 33502.65 657.79 49996.10 26.98 2015-01-18 11:29:49.000 018 33502.64 657.82 49996.10 26.99 2015-01-18 11:29:51.000 018 33502.66 657.78 49996.10 26.98 2015-01-18 11:29:52.000 018 33502.69 657.79 49996.10 26.98 2015-01-18 11:29:53.000 018 33502.64 657.77 49996.10 26.98 2015-01-18 11:29:54.000 018 33502.55 657.81 49996.10 26.98 2015-01-18 11:29:55.000 018 33502.54 657.80 49996.10 26.98 2015-01-18 11:29:56.000 018 33502.53 657.81 49996.10 26.98 2015-01-18 11:29:57.000 018 33502.66 657.77 49996.10 26.98 2015-01-18 11:29:58.000 018 33502.58 657.82 49996.10 26.98 2015-01-18 11:29:59.000 018 33502.53 657.84 49996.10 26.98 2015-01-18 11:30:00.000 018 33502.56 657.79 49996.10 26.98 2015-01-18 11:30:01.000 018 33502.54 657.80 49996.10 26.98 2015-01-18 11:30:02.000 018 33502.50 657.81 49996.10 26.98 2015-01-18 11:30:03.000 018 33502.54 657.79 49996.10 26.98 2015-01-18 11:30:04.000 018 33502.51 657.83 49996.10 26.98 2015-01-18 11:30:05.000 018 33502.54 657.82 49996.10 26.98 2015-01-18 11:30:06.000 018 33502.52 657.84 49996.10 26.99 2015-01-18 11:30:07.000 018 33502.46 657.80 49996.10 26.98 2015-01-18 11:30:08.000 018 33502.56 657.86 49996.10 26.99 2015-01-18 11:30:09.000 018 33502.53 657.80 49996.10 26.98 2015-01-18 11:30:10.000 018 33502.50 657.82 49996.10 26.98 2015-01-18 11:30:11.000 018 33502.39 657.77 49996.10 26.99 2015-01-18 11:30:12.000 018 33502.44 657.81 49996.10 26.99 2015-01-18 11:30:13.000 018 33502.42 657.82 49996.10 26.99 2015-01-18 11:30:14.000 018 33502.47 657.84 49996.10 26.98 2015-01-18 11:30:15.000 018 33502.42 657.83 49996.10 26.98 2015-01-18 11:30:16.000 018 33502.50 657.80 49996.10 26.99 2015-01-18 11:30:17.000 018 33502.39 657.82 49996.10 26.99 2015-01-18 11:30:18.000 018 33502.47 657.80 49996.10 26.99 2015-01-18 11:30:19.000 018 33502.42 657.77 49996.10 26.99 2015-01-18 11:30:20.000 018 33502.37 657.77 49996.10 26.99 2015-01-18 11:30:21.000 018 33502.38 657.87 49996.10 26.99 2015-01-18 11:30:22.000 018 33502.26 657.79 49996.10 26.98 2015-01-18 11:30:23.000 018 33502.45 657.78 49996.10 26.99 2015-01-18 11:30:24.000 018 33502.47 657.83 49996.10 26.98 2015-01-18 11:30:25.000 018 33502.43 657.82 49996.10 26.98 2015-01-18 11:30:26.000 018 33502.29 657.81 49996.10 26.99 2015-01-18 11:30:27.000 018 33502.38 657.79 49996.10 26.98 2015-01-18 11:30:28.000 018 33502.28 657.83 49996.10 26.99 2015-01-18 11:30:29.000 018 33502.30 657.80 49996.10 26.98 2015-01-18 11:30:30.000 018 33502.41 657.82 49996.10 26.99 2015-01-18 11:30:30.000 018 33502.32 657.80 49996.10 26.98 2015-01-18 11:30:32.000 018 33502.26 657.81 49996.10 26.98 2015-01-18 11:30:33.000 018 33502.32 657.87 49996.10 26.98 2015-01-18 11:30:34.000 018 33502.32 657.80 49996.10 26.98 2015-01-18 11:30:35.000 018 33502.26 657.84 49996.10 26.98 2015-01-18 11:30:36.000 018 33502.42 657.84 49996.10 26.98 2015-01-18 11:30:37.000 018 33502.25 657.81 49996.10 26.98 2015-01-18 11:30:38.000 018 33502.35 657.80 49996.10 26.98 2015-01-18 11:30:39.000 018 33502.32 657.84 49996.10 26.98 2015-01-18 11:30:40.000 018 33502.36 657.83 49996.10 26.98 2015-01-18 11:30:41.000 018 33502.31 657.82 49996.10 26.98 2015-01-18 11:30:42.000 018 33502.23 657.86 49996.10 26.98 2015-01-18 11:30:43.000 018 33502.30 657.84 49996.10 26.98 2015-01-18 11:30:43.000 018 33502.29 657.81 49996.10 26.98 2015-01-18 11:30:45.000 018 33502.29 657.85 49996.10 26.98 2015-01-18 11:30:46.000 018 33502.18 657.84 49996.10 26.98 2015-01-18 11:30:47.000 018 33502.35 657.83 49996.10 26.98 2015-01-18 11:30:48.000 018 33502.30 657.82 49996.10 26.98 2015-01-18 11:30:49.000 018 33502.20 657.85 49996.10 26.98 2015-01-18 11:30:50.000 018 33502.29 657.83 49996.10 26.98 2015-01-18 11:30:51.000 018 33502.30 657.84 49996.10 26.98 2015-01-18 11:30:52.000 018 33502.26 657.82 49996.10 26.98 2015-01-18 11:30:53.000 018 33502.36 657.86 49996.10 26.98 2015-01-18 11:30:54.000 018 33502.26 657.83 49996.10 26.98 2015-01-18 11:30:55.000 018 33502.26 657.83 49996.10 26.98 2015-01-18 11:30:56.000 018 33502.32 657.79 49996.10 26.98 2015-01-18 11:30:57.000 018 33502.26 657.85 49996.10 26.98 2015-01-18 11:30:58.000 018 33502.29 657.84 49996.10 26.98 2015-01-18 11:30:59.000 018 33502.23 657.76 49996.10 26.98 2015-01-18 11:31:00.000 018 33502.23 657.81 49996.10 26.98 2015-01-18 11:31:01.000 018 33502.29 657.82 49996.10 26.98 2015-01-18 11:31:02.000 018 33502.26 657.80 49996.10 26.98 2015-01-18 11:31:03.000 018 33502.32 657.80 49996.10 26.98 2015-01-18 11:31:04.000 018 33502.30 657.77 49996.10 26.98 2015-01-18 11:31:05.000 018 33502.27 657.84 49996.10 26.98 2015-01-18 11:31:06.000 018 33502.20 657.84 49996.10 26.98 2015-01-18 11:31:07.000 018 33502.27 657.83 49996.10 26.98 2015-01-18 11:31:08.000 018 33502.26 657.85 49996.10 26.98 2015-01-18 11:31:09.000 018 33502.26 657.85 49996.10 26.98 2015-01-18 11:31:10.000 018 33502.11 657.85 49996.10 26.98 2015-01-18 11:31:11.000 018 33502.29 657.86 49996.10 26.98 2015-01-18 11:31:12.000 018 33502.15 657.84 49996.10 26.98 2015-01-18 11:31:13.000 018 33502.19 657.80 49996.10 26.98 2015-01-18 11:31:14.000 018 33502.21 657.79 49996.10 26.98 2015-01-18 11:31:15.000 018 33502.25 657.84 49996.10 26.98 2015-01-18 11:31:16.000 018 33502.12 657.86 49996.10 26.98 2015-01-18 11:31:17.000 018 33502.29 657.80 49996.10 26.98 2015-01-18 11:31:18.000 018 33502.21 657.90 49996.10 26.98 2015-01-18 11:31:19.000 018 33502.23 657.88 49996.10 26.98 2015-01-18 11:31:20.000 018 33502.21 657.89 49996.10 26.98 2015-01-18 11:31:21.000 018 33502.20 657.89 49996.10 26.98 2015-01-18 11:31:22.000 018 33502.25 657.85 49996.10 26.98 2015-01-18 11:31:23.000 018 33502.14 657.89 49996.10 26.98 2015-01-18 11:31:24.000 018 33502.23 657.86 49996.10 26.98 2015-01-18 11:31:24.000 018 33502.20 657.87 49996.10 26.98 2015-01-18 11:31:26.000 018 33502.19 657.92 49996.10 26.98 2015-01-18 11:31:27.000 018 33502.27 657.90 49996.10 26.98 2015-01-18 11:31:28.000 018 33502.25 657.86 49996.10 26.98 2015-01-18 11:31:29.000 018 33502.25 657.89 49996.10 26.98 2015-01-18 11:31:30.000 018 33502.24 657.87 49996.10 26.98 2015-01-18 11:31:31.000 018 33502.28 657.86 49996.10 26.98 2015-01-18 11:31:32.000 018 33502.30 657.89 49996.10 26.98 2015-01-18 11:31:33.000 018 33502.32 657.87 49996.10 26.98 2015-01-18 11:31:34.000 018 33502.13 657.86 49996.10 26.98 2015-01-18 11:31:35.000 018 33502.33 657.84 49996.10 26.98 2015-01-18 11:31:36.000 018 33502.35 657.87 49996.10 26.98 2015-01-18 11:31:37.000 018 33502.32 657.90 49996.10 26.98 2015-01-18 11:31:37.000 018 33502.32 657.89 49996.10 26.98 2015-01-18 11:31:39.000 018 33502.26 657.88 49996.10 26.98 2015-01-18 11:31:40.000 018 33502.25 657.89 49996.10 26.98 2015-01-18 11:31:41.000 018 33502.23 657.90 49996.10 26.98 2015-01-18 11:31:42.000 018 33502.42 657.84 49996.10 26.98 2015-01-18 11:31:43.000 018 33502.29 657.88 49996.10 26.98 2015-01-18 11:31:44.000 018 33502.28 657.84 49996.10 26.98 2015-01-18 11:31:45.000 018 33502.31 657.89 49996.10 26.98 2015-01-18 11:31:46.000 018 33502.33 657.87 49996.10 26.98 2015-01-18 11:31:47.000 018 33502.23 657.86 49996.10 26.98 2015-01-18 11:31:48.000 018 33502.36 657.86 49996.10 26.98 2015-01-18 11:31:49.000 018 33502.28 657.89 49996.10 26.98 2015-01-18 11:31:50.000 018 33502.32 657.91 49996.10 26.98 2015-01-18 11:31:51.000 018 33502.32 657.89 49996.10 26.98 2015-01-18 11:31:52.000 018 33502.38 657.88 49996.10 26.98 2015-01-18 11:31:53.000 018 33502.23 657.89 49996.10 26.98 2015-01-18 11:31:54.000 018 33502.31 657.88 49996.10 26.98 2015-01-18 11:31:55.000 018 33502.27 657.87 49996.10 26.98 2015-01-18 11:31:56.000 018 33502.38 657.88 49996.10 26.98 2015-01-18 11:31:57.000 018 33502.33 657.91 49996.10 26.98 2015-01-18 11:31:58.000 018 33502.29 657.88 49996.10 26.98 2015-01-18 11:31:59.000 018 33502.41 657.89 49996.10 26.98 2015-01-18 11:32:00.000 018 33502.26 657.86 49996.10 26.98 2015-01-18 11:32:01.000 018 33502.32 657.86 49996.10 26.98 2015-01-18 11:32:02.000 018 33502.33 657.92 49996.10 26.98 2015-01-18 11:32:03.000 018 33502.45 657.92 49996.10 26.98 2015-01-18 11:32:04.000 018 33502.40 657.87 49996.10 26.98 2015-01-18 11:32:05.000 018 33502.33 657.94 49996.10 26.98 2015-01-18 11:32:06.000 018 33502.43 657.89 49996.10 26.98 2015-01-18 11:32:07.000 018 33502.42 657.91 49996.10 26.98 2015-01-18 11:32:08.000 018 33502.48 657.88 49996.10 26.98 2015-01-18 11:32:09.000 018 33502.46 657.91 49996.10 26.98 2015-01-18 11:32:10.000 018 33502.42 657.90 49996.10 26.98 2015-01-18 11:32:11.000 018 33502.39 657.86 49996.10 26.98 2015-01-18 11:32:12.000 018 33502.35 657.89 49996.10 26.98 2015-01-18 11:32:13.000 018 33502.35 657.89 49996.10 26.98 2015-01-18 11:32:14.000 018 33502.50 657.91 49996.10 26.98 2015-01-18 11:32:15.000 018 33502.41 657.87 49996.10 26.98 2015-01-18 11:32:16.000 018 33502.42 657.87 49996.10 26.98 2015-01-18 11:32:17.000 018 33502.46 657.92 49996.10 26.98 2015-01-18 11:32:18.000 018 33502.47 657.88 49996.10 26.98 2015-01-18 11:32:18.000 018 33502.47 657.87 49996.10 26.98 2015-01-18 11:32:20.000 018 33502.53 657.87 49996.10 26.98 2015-01-18 11:32:21.000 018 33502.41 657.91 49996.10 26.98 2015-01-18 11:32:22.000 018 33502.44 657.89 49996.10 26.98 2015-01-18 11:32:23.000 018 33502.53 657.90 49996.10 26.98 2015-01-18 11:32:24.000 018 33502.46 657.91 49996.10 26.98 2015-01-18 11:32:25.000 018 33502.52 657.91 49996.10 26.98 2015-01-18 11:32:26.000 018 33502.52 657.88 49996.10 26.98 2015-01-18 11:32:27.000 018 33502.51 657.90 49996.10 26.98 2015-01-18 11:32:28.000 018 33502.56 657.87 49996.10 26.98 2015-01-18 11:32:29.000 018 33502.60 657.85 49996.10 26.98 2015-01-18 11:32:30.000 018 33502.54 657.91 49996.10 26.98 2015-01-18 11:32:31.000 018 33502.60 657.91 49996.10 26.98 2015-01-18 11:32:31.000 018 33502.51 657.84 49996.10 26.98 2015-01-18 11:32:33.000 018 33502.60 657.90 49996.10 26.98 2015-01-18 11:32:34.000 018 33502.64 657.87 49996.10 26.98 2015-01-18 11:32:35.000 018 33502.62 657.87 49996.10 26.98 2015-01-18 11:32:36.000 018 33502.49 657.95 49996.10 26.98 2015-01-18 11:32:37.000 018 33502.57 657.89 49996.10 26.98 2015-01-18 11:32:38.000 018 33502.65 657.88 49996.10 26.98 2015-01-18 11:32:39.000 018 33502.65 657.91 49996.10 26.98 2015-01-18 11:32:40.000 018 33502.63 657.89 49996.10 26.98 2015-01-18 11:32:41.000 018 33502.64 657.89 49996.10 26.98 2015-01-18 11:32:42.000 018 33502.60 657.90 49996.10 26.98 2015-01-18 11:32:43.000 018 33502.66 657.90 49996.10 26.98 2015-01-18 11:32:44.000 018 33502.70 657.91 49996.10 26.98 2015-01-18 11:32:45.000 018 33502.67 657.89 49996.10 26.98 2015-01-18 11:32:46.000 018 33502.64 657.90 49996.10 26.98 2015-01-18 11:32:47.000 018 33502.67 657.93 49996.10 26.98 2015-01-18 11:32:48.000 018 33502.68 657.88 49996.10 26.98 2015-01-18 11:32:49.000 018 33502.66 657.86 49996.10 26.98 2015-01-18 11:32:50.000 018 33502.72 657.86 49996.10 26.98 2015-01-18 11:32:51.000 018 33502.73 657.85 49996.10 26.98 2015-01-18 11:32:52.000 018 33502.78 657.90 49996.10 26.98 2015-01-18 11:32:53.000 018 33502.78 657.86 49996.10 26.98 2015-01-18 11:32:54.000 018 33502.76 657.85 49996.10 26.98 2015-01-18 11:32:55.000 018 33502.75 657.89 49996.10 26.98 2015-01-18 11:32:56.000 018 33502.83 657.85 49996.10 26.98 2015-01-18 11:32:57.000 018 33502.83 657.87 49996.10 26.99 2015-01-18 11:32:58.000 018 33502.90 657.90 49996.10 26.98 2015-01-18 11:32:59.000 018 33502.86 657.87 49996.10 26.98 2015-01-18 11:33:00.000 018 33502.91 657.87 49996.10 26.98 2015-01-18 11:33:01.000 018 33502.88 657.87 49996.10 26.98 2015-01-18 11:33:02.000 018 33502.89 657.84 49996.10 26.98 2015-01-18 11:33:03.000 018 33503.00 657.86 49996.10 26.98 2015-01-18 11:33:04.000 018 33502.96 657.85 49996.10 26.98 2015-01-18 11:33:05.000 018 33502.97 657.80 49996.10 26.98 2015-01-18 11:33:06.000 018 33502.98 657.79 49996.10 26.99 2015-01-18 11:33:07.000 018 33503.04 657.80 49996.10 26.98 2015-01-18 11:33:08.000 018 33503.10 657.80 49996.10 26.98 2015-01-18 11:33:09.000 018 33503.03 657.81 49996.10 26.98 2015-01-18 11:33:10.000 018 33503.03 657.79 49996.10 26.98 2015-01-18 11:33:11.000 018 33503.05 657.80 49996.10 26.98 2015-01-18 11:33:12.000 018 33503.06 657.80 49996.10 26.98 2015-01-18 11:33:12.000 018 33503.05 657.73 49996.10 26.98 2015-01-18 11:33:14.000 018 33503.15 657.77 49996.10 26.98 2015-01-18 11:33:15.000 018 33503.11 657.81 49996.10 26.98 2015-01-18 11:33:16.000 018 33503.06 657.78 49996.10 26.98 2015-01-18 11:33:17.000 018 33503.11 657.77 49996.10 26.98 2015-01-18 11:33:18.000 018 33503.06 657.76 49996.10 26.98 2015-01-18 11:33:19.000 018 33503.11 657.77 49996.10 26.98 2015-01-18 11:33:20.000 018 33503.17 657.71 49996.10 26.98 2015-01-18 11:33:21.000 018 33503.17 657.74 49996.10 26.98 2015-01-18 11:33:22.000 018 33503.19 657.75 49996.10 26.98 2015-01-18 11:33:23.000 018 33503.18 657.75 49996.10 26.98 2015-01-18 11:33:24.000 018 33503.00 657.75 49996.10 26.98 2015-01-18 11:33:25.000 018 33503.07 657.77 49996.10 26.98 2015-01-18 11:33:25.000 018 33503.23 657.72 49996.10 26.98 2015-01-18 11:33:27.000 018 33503.29 657.74 49996.10 26.98 2015-01-18 11:33:28.000 018 33503.29 657.73 49996.10 26.98 2015-01-18 11:33:29.000 018 33503.26 657.75 49996.10 26.98 2015-01-18 11:33:30.000 018 33503.14 657.73 49996.10 26.98 2015-01-18 11:33:31.000 018 33503.19 657.70 49996.10 26.98 2015-01-18 11:33:32.000 018 33503.24 657.69 49996.10 26.98 2015-01-18 11:33:33.000 018 33503.17 657.71 49996.10 26.98 2015-01-18 11:33:34.000 018 33503.27 657.71 49996.10 26.98 2015-01-18 11:33:35.000 018 33503.27 657.73 49996.10 26.98 2015-01-18 11:33:36.000 018 33503.26 657.70 49996.10 26.98 2015-01-18 11:33:37.000 018 33503.32 657.71 49996.10 26.98 2015-01-18 11:33:38.000 018 33503.25 657.72 49996.10 26.98 2015-01-18 11:33:39.000 018 33503.28 657.72 49996.10 26.98 2015-01-18 11:33:40.000 018 33503.28 657.73 49996.10 26.98 2015-01-18 11:33:41.000 018 33503.26 657.73 49996.10 26.98 2015-01-18 11:33:42.000 018 33503.41 657.70 49996.10 26.98 2015-01-18 11:33:43.000 018 33503.21 657.73 49996.10 26.98 2015-01-18 11:33:44.000 018 33503.31 657.74 49996.10 26.98 2015-01-18 11:33:45.000 018 33503.29 657.75 49996.10 26.98 2015-01-18 11:33:46.000 018 33503.32 657.75 49996.10 26.98 2015-01-18 11:33:47.000 018 33503.25 657.72 49996.10 26.98 2015-01-18 11:33:48.000 018 33503.31 657.68 49996.10 26.98 2015-01-18 11:33:49.000 018 33503.31 657.68 49996.10 26.98 2015-01-18 11:33:50.000 018 33503.34 657.71 49996.10 26.98 2015-01-18 11:33:51.000 018 33503.34 657.71 49996.10 26.98 2015-01-18 11:33:52.000 018 33503.40 657.72 49996.10 26.98 2015-01-18 11:33:53.000 018 33503.21 657.71 49996.10 26.98 2015-01-18 11:33:54.000 018 33503.35 657.77 49996.10 26.98 2015-01-18 11:33:55.000 018 33503.29 657.78 49996.10 26.98 2015-01-18 11:33:56.000 018 33503.32 657.75 49996.10 26.98 2015-01-18 11:33:57.000 018 33503.34 657.74 49996.10 26.98 2015-01-18 11:33:58.000 018 33503.22 657.76 49996.10 26.98 2015-01-18 11:33:59.000 018 33503.31 657.74 49996.10 26.98 2015-01-18 11:34:00.000 018 33503.39 657.75 49996.10 26.98 2015-01-18 11:34:01.000 018 33503.29 657.75 49996.10 26.98 2015-01-18 11:34:02.000 018 33503.37 657.80 49996.10 26.98 2015-01-18 11:34:03.000 018 33503.29 657.76 49996.10 26.98 2015-01-18 11:34:04.000 018 33503.28 657.74 49996.10 26.98 2015-01-18 11:34:05.000 018 33503.43 657.79 49996.10 26.98 2015-01-18 11:34:06.000 018 33503.29 657.79 49996.10 26.98 2015-01-18 11:34:06.000 018 33503.26 657.78 49996.10 26.98 2015-01-18 11:34:08.000 018 33503.35 657.79 49996.10 26.98 2015-01-18 11:34:09.000 018 33503.29 657.80 49996.10 26.98 2015-01-18 11:34:10.000 018 33503.27 657.76 49996.10 26.98 2015-01-18 11:34:11.000 018 33503.31 657.79 49996.10 26.98 2015-01-18 11:34:12.000 018 33503.19 657.77 49996.10 26.98 2015-01-18 11:34:13.000 018 33503.26 657.77 49996.10 26.98 2015-01-18 11:34:14.000 018 33503.22 657.79 49996.10 26.98 2015-01-18 11:34:15.000 018 33503.23 657.79 49996.10 26.98 2015-01-18 11:34:16.000 018 33503.26 657.79 49996.10 26.98 2015-01-18 11:34:17.000 018 33503.20 657.80 49996.10 26.98 2015-01-18 11:34:18.000 018 33503.23 657.78 49996.10 26.98 2015-01-18 11:34:19.000 018 33503.19 657.79 49996.10 26.98 2015-01-18 11:34:19.000 018 33503.14 657.83 49996.10 26.98 2015-01-18 11:34:21.000 018 33503.13 657.83 49996.10 26.98 2015-01-18 11:34:22.000 018 33503.02 657.81 49996.10 26.98 2015-01-18 11:34:23.000 018 33503.17 657.86 49996.10 26.98 2015-01-18 11:34:24.000 018 33503.10 657.83 49996.10 26.98 2015-01-18 11:34:25.000 018 33503.14 657.86 49996.10 26.98 2015-01-18 11:34:26.000 018 33503.07 657.84 49996.10 26.98 2015-01-18 11:34:27.000 018 33503.06 657.85 49996.10 26.98 2015-01-18 11:34:28.000 018 33503.02 657.89 49996.10 26.98 2015-01-18 11:34:29.000 018 33503.08 657.87 49996.10 26.98 2015-01-18 11:34:30.000 018 33503.02 657.88 49996.10 26.98 2015-01-18 11:34:31.000 018 33503.00 657.91 49996.10 26.98 2015-01-18 11:34:32.000 018 33503.01 657.90 49996.10 26.98 2015-01-18 11:34:33.000 018 33503.06 657.93 49996.10 26.98 2015-01-18 11:34:34.000 018 33502.97 657.91 49996.10 26.98 2015-01-18 11:34:35.000 018 33502.96 657.92 49996.10 26.98 2015-01-18 11:34:36.000 018 33502.93 657.94 49996.10 26.98 2015-01-18 11:34:37.000 018 33503.03 657.92 49996.10 26.98 2015-01-18 11:34:38.000 018 33502.96 657.95 49996.10 26.98 2015-01-18 11:34:39.000 018 33503.00 657.95 49996.10 26.98 2015-01-18 11:34:40.000 018 33502.85 657.94 49996.10 26.98 2015-01-18 11:34:41.000 018 33502.83 657.95 49996.10 26.98 2015-01-18 11:34:42.000 018 33502.93 657.93 49996.10 26.98 2015-01-18 11:34:43.000 018 33502.83 657.96 49996.10 26.98 2015-01-18 11:34:44.000 018 33502.82 658.01 49996.10 26.98 2015-01-18 11:34:45.000 018 33502.85 657.97 49996.10 26.98 2015-01-18 11:34:46.000 018 33502.88 657.95 49996.10 26.98 2015-01-18 11:34:47.000 018 33502.81 657.99 49996.10 26.98 2015-01-18 11:34:48.000 018 33502.82 657.97 49996.10 26.98 2015-01-18 11:34:49.000 018 33502.77 657.97 49996.10 26.98 2015-01-18 11:34:50.000 018 33502.68 657.98 49996.10 26.98 2015-01-18 11:34:51.000 018 33502.76 658.03 49996.10 26.98 2015-01-18 11:34:52.000 018 33502.66 658.00 49996.10 26.98 2015-01-18 11:34:53.000 018 33502.74 657.99 49996.10 26.98 2015-01-18 11:34:54.000 018 33502.71 658.01 49996.10 26.98 2015-01-18 11:34:55.000 018 33502.69 658.03 49996.10 26.98 2015-01-18 11:34:56.000 018 33502.71 657.98 49996.10 26.98 2015-01-18 11:34:57.000 018 33502.75 658.01 49996.10 26.98 2015-01-18 11:34:58.000 018 33502.73 658.05 49996.10 26.98 2015-01-18 11:34:59.000 018 33502.57 658.03 49996.10 26.98 2015-01-18 11:35:00.000 018 33502.67 658.04 49996.10 26.98 2015-01-18 11:35:00.000 018 33502.67 658.05 49996.10 26.98 2015-01-18 11:35:02.000 018 33502.53 658.04 49996.10 26.98 2015-01-18 11:35:03.000 018 33502.64 658.04 49996.10 26.98 2015-01-18 11:35:04.000 018 33502.62 658.05 49996.10 26.98 2015-01-18 11:35:05.000 018 33502.51 658.05 49996.10 26.98 2015-01-18 11:35:06.000 018 33502.52 658.03 49996.10 26.98 2015-01-18 11:35:07.000 018 33502.49 658.00 49996.10 26.98 2015-01-18 11:35:08.000 018 33502.46 658.07 49996.10 26.98 2015-01-18 11:35:09.000 018 33502.59 658.07 49996.10 26.98 2015-01-18 11:35:10.000 018 33502.46 658.09 49996.10 26.98 2015-01-18 11:35:11.000 018 33502.45 658.02 49996.10 26.98 2015-01-18 11:35:12.000 018 33502.47 658.02 49996.10 26.98 2015-01-18 11:35:13.000 018 33502.50 658.04 49996.10 26.98 2015-01-18 11:35:13.000 018 33502.48 658.06 49996.10 26.98 2015-01-18 11:35:15.000 018 33502.45 658.04 49996.10 26.98 2015-01-18 11:35:16.000 018 33502.38 658.03 49996.10 26.98 2015-01-18 11:35:17.000 018 33502.29 658.06 49996.10 26.98 2015-01-18 11:35:18.000 018 33502.49 658.04 49996.10 26.98 2015-01-18 11:35:19.000 018 33502.41 658.07 49996.10 26.98 2015-01-18 11:35:20.000 018 33502.38 658.06 49996.10 26.98 2015-01-18 11:35:21.000 018 33502.38 658.08 49996.10 26.98 2015-01-18 11:35:22.000 018 33502.32 658.03 49996.10 26.98 2015-01-18 11:35:23.000 018 33502.38 658.03 49996.10 26.98 2015-01-18 11:35:24.000 018 33502.38 658.06 49996.10 26.98 2015-01-18 11:35:25.000 018 33502.41 658.07 49996.10 26.98 2015-01-18 11:35:26.000 018 33502.29 658.04 49996.10 26.98 2015-01-18 11:35:27.000 018 33502.34 658.06 49996.10 26.98 2015-01-18 11:35:28.000 018 33502.30 658.10 49996.10 26.98 2015-01-18 11:35:29.000 018 33502.25 658.07 49996.10 26.98 2015-01-18 11:35:30.000 018 33502.20 658.08 49996.10 26.98 2015-01-18 11:35:31.000 018 33502.25 658.05 49996.10 26.98 2015-01-18 11:35:32.000 018 33502.25 658.05 49996.10 26.98 2015-01-18 11:35:33.000 018 33502.27 658.01 49996.10 26.98 2015-01-18 11:35:34.000 018 33502.29 658.09 49996.10 26.98 2015-01-18 11:35:35.000 018 33502.29 658.07 49996.10 26.98 2015-01-18 11:35:36.000 018 33502.27 658.03 49996.10 26.98 2015-01-18 11:35:37.000 018 33502.24 658.02 49996.10 26.98 2015-01-18 11:35:38.000 018 33502.22 658.08 49996.10 26.98 2015-01-18 11:35:39.000 018 33502.22 658.06 49996.10 26.98 2015-01-18 11:35:40.000 018 33502.19 658.07 49996.10 26.98 2015-01-18 11:35:41.000 018 33502.16 658.00 49996.10 26.98 2015-01-18 11:35:42.000 018 33502.24 658.05 49996.10 26.98 2015-01-18 11:35:43.000 018 33502.13 658.05 49996.10 26.98 2015-01-18 11:35:44.000 018 33502.19 658.05 49996.10 26.98 2015-01-18 11:35:45.000 018 33502.17 658.06 49996.10 26.98 2015-01-18 11:35:46.000 018 33502.09 658.03 49996.10 26.98 2015-01-18 11:35:47.000 018 33502.24 658.01 49996.10 26.98 2015-01-18 11:35:48.000 018 33502.18 658.06 49996.10 26.98 2015-01-18 11:35:49.000 018 33502.15 658.02 49996.10 26.98 2015-01-18 11:35:50.000 018 33502.15 658.06 49996.10 26.98 2015-01-18 11:35:51.000 018 33502.07 658.04 49996.10 26.98 2015-01-18 11:35:52.000 018 33502.11 658.02 49996.10 26.98 2015-01-18 11:35:53.000 018 33502.12 658.03 49996.10 26.98 2015-01-18 11:35:54.000 018 33502.13 658.01 49996.10 26.98 2015-01-18 11:35:54.000 018 33502.10 657.99 49996.10 26.98 2015-01-18 11:35:56.000 018 33502.13 658.00 49996.10 26.98 2015-01-18 11:35:57.000 018 33502.15 658.01 49996.10 26.98 2015-01-18 11:35:58.000 018 33502.14 658.00 49996.10 26.98 2015-01-18 11:35:59.000 018 33502.07 658.04 49996.10 26.98 2015-01-18 11:36:00.000 018 33502.06 658.01 49996.10 26.98 2015-01-18 11:36:01.000 018 33502.04 657.98 49996.10 26.98 2015-01-18 11:36:02.000 018 33502.02 658.01 49996.10 26.98 2015-01-18 11:36:03.000 018 33502.04 658.00 49996.10 26.98 2015-01-18 11:36:04.000 018 33502.11 658.00 49996.10 26.98 2015-01-18 11:36:05.000 018 33502.10 658.00 49996.10 26.98 2015-01-18 11:36:06.000 018 33502.05 657.98 49996.10 26.98 2015-01-18 11:36:07.000 018 33502.01 657.98 49996.10 26.98 2015-01-18 11:36:07.000 018 33502.09 657.98 49996.10 26.98 2015-01-18 11:36:09.000 018 33502.02 658.02 49996.10 26.98 2015-01-18 11:36:10.000 018 33501.93 657.99 49996.10 26.98 2015-01-18 11:36:11.000 018 33502.09 657.97 49996.10 26.98 2015-01-18 11:36:12.000 018 33501.97 657.95 49996.10 26.98 2015-01-18 11:36:13.000 018 33502.02 657.95 49996.10 26.98 2015-01-18 11:36:14.000 018 33502.05 657.95 49996.10 26.98 2015-01-18 11:36:15.000 018 33502.01 657.98 49996.10 26.98 2015-01-18 11:36:16.000 018 33501.90 657.97 49996.10 26.98 2015-01-18 11:36:17.000 018 33502.04 657.96 49996.10 26.98 2015-01-18 11:36:18.000 018 33501.97 657.96 49996.10 26.98 2015-01-18 11:36:19.000 018 33501.94 657.95 49996.10 26.98 2015-01-18 11:36:20.000 018 33501.99 657.98 49996.10 26.98 2015-01-18 11:36:21.000 018 33501.95 658.00 49996.10 26.98 2015-01-18 11:36:22.000 018 33502.00 657.95 49996.10 26.98 2015-01-18 11:36:23.000 018 33501.89 657.92 49996.10 26.98 2015-01-18 11:36:24.000 018 33502.04 657.99 49996.10 26.98 2015-01-18 11:36:25.000 018 33501.95 657.96 49996.10 26.98 2015-01-18 11:36:26.000 018 33501.90 657.98 49996.10 26.98 2015-01-18 11:36:27.000 018 33501.97 657.98 49996.10 26.98 2015-01-18 11:36:28.000 018 33501.89 657.93 49996.10 26.98 2015-01-18 11:36:29.000 018 33501.87 657.98 49996.10 26.98 2015-01-18 11:36:30.000 018 33502.02 658.01 49996.10 26.98 2015-01-18 11:36:31.000 018 33501.99 657.95 49996.10 26.98 2015-01-18 11:36:32.000 018 33501.88 657.97 49996.10 26.98 2015-01-18 11:36:33.000 018 33501.93 657.95 49996.10 26.98 2015-01-18 11:36:34.000 018 33501.99 657.95 49996.10 26.98 2015-01-18 11:36:35.000 018 33501.86 657.93 49996.10 26.98 2015-01-18 11:36:36.000 018 33501.86 657.99 49996.10 26.98 2015-01-18 11:36:37.000 018 33501.85 657.94 49996.10 26.98 2015-01-18 11:36:38.000 018 33501.93 657.95 49996.10 26.98 2015-01-18 11:36:39.000 018 33501.89 657.92 49996.10 26.98 2015-01-18 11:36:40.000 018 33501.92 657.95 49996.10 26.98 2015-01-18 11:36:41.000 018 33501.83 657.91 49996.10 26.98 2015-01-18 11:36:42.000 018 33501.83 657.93 49996.10 26.98 2015-01-18 11:36:43.000 018 33501.82 657.92 49996.10 26.98 2015-01-18 11:36:44.000 018 33501.84 657.96 49996.10 26.98 2015-01-18 11:36:45.000 018 33501.85 657.97 49996.10 26.98 2015-01-18 11:36:46.000 018 33501.76 657.93 49996.10 26.98 2015-01-18 11:36:47.000 018 33501.84 657.97 49996.10 26.98 2015-01-18 11:36:48.000 018 33501.83 657.96 49996.10 26.98 2015-01-18 11:36:48.000 018 33501.85 657.95 49996.10 26.98 2015-01-18 11:36:50.000 018 33501.83 657.98 49996.10 26.98 2015-01-18 11:36:51.000 018 33501.88 657.94 49996.10 26.98 2015-01-18 11:36:52.000 018 33501.87 657.96 49996.10 26.98 2015-01-18 11:36:53.000 018 33501.79 657.94 49996.10 26.98 2015-01-18 11:36:54.000 018 33501.84 657.96 49996.10 26.98 2015-01-18 11:36:55.000 018 33501.72 657.98 49996.10 26.98 2015-01-18 11:36:56.000 018 33501.79 657.94 49996.10 26.98 2015-01-18 11:36:57.000 018 33501.83 657.95 49996.10 26.98 2015-01-18 11:36:58.000 018 33501.70 657.95 49996.10 26.98 2015-01-18 11:36:59.000 018 33501.83 657.95 49996.10 26.98 2015-01-18 11:37:00.000 018 33501.75 657.92 49996.10 26.98 2015-01-18 11:37:01.000 018 33501.80 657.93 49996.10 26.98 2015-01-18 11:37:01.000 018 33501.85 657.94 49996.10 26.98 2015-01-18 11:37:03.000 018 33501.85 657.91 49996.10 26.98 2015-01-18 11:37:04.000 018 33501.76 657.95 49996.10 26.98 2015-01-18 11:37:05.000 018 33501.85 657.90 49996.10 26.98 2015-01-18 11:37:06.000 018 33501.89 657.90 49996.10 26.98 2015-01-18 11:37:07.000 018 33501.88 657.88 49996.10 26.98 2015-01-18 11:37:08.000 018 33501.85 657.89 49996.10 26.98 2015-01-18 11:37:09.000 018 33501.79 657.90 49996.10 26.98 2015-01-18 11:37:10.000 018 33501.80 657.92 49996.10 26.98 2015-01-18 11:37:11.000 018 33501.89 657.91 49996.10 26.98 2015-01-18 11:37:12.000 018 33501.82 657.89 49996.10 26.98 2015-01-18 11:37:13.000 018 33501.81 657.91 49996.10 26.98 2015-01-18 11:37:14.000 018 33501.83 657.92 49996.10 26.98 2015-01-18 11:37:15.000 018 33501.79 657.91 49996.10 26.98 2015-01-18 11:37:16.000 018 33501.82 657.93 49996.10 26.98 2015-01-18 11:37:17.000 018 33501.88 657.90 49996.10 26.98 2015-01-18 11:37:18.000 018 33501.88 657.90 49996.10 26.98 2015-01-18 11:37:19.000 018 33501.85 657.89 49996.10 26.98 2015-01-18 11:37:20.000 018 33501.90 657.88 49996.10 26.98 2015-01-18 11:37:21.000 018 33501.86 657.91 49996.10 26.98 2015-01-18 11:37:22.000 018 33501.82 657.90 49996.10 26.98 2015-01-18 11:37:23.000 018 33501.78 657.89 49996.10 26.98 2015-01-18 11:37:24.000 018 33501.90 657.90 49996.10 26.98 2015-01-18 11:37:25.000 018 33501.86 657.92 49996.10 26.98 2015-01-18 11:37:26.000 018 33501.93 657.89 49996.10 26.98 2015-01-18 11:37:27.000 018 33501.84 657.89 49996.10 26.98 2015-01-18 11:37:28.000 018 33501.92 657.94 49996.10 26.98 2015-01-18 11:37:29.000 018 33501.76 657.87 49996.10 26.98 2015-01-18 11:37:30.000 018 33501.88 657.88 49996.10 26.98 2015-01-18 11:37:31.000 018 33501.86 657.88 49996.10 26.98 2015-01-18 11:37:32.000 018 33501.87 657.88 49996.10 26.98 2015-01-18 11:37:33.000 018 33501.81 657.86 49996.10 26.98 2015-01-18 11:37:34.000 018 33501.80 657.85 49996.10 26.98 2015-01-18 11:37:35.000 018 33501.90 657.85 49996.10 26.98 2015-01-18 11:37:36.000 018 33501.85 657.89 49996.10 26.98 2015-01-18 11:37:37.000 018 33501.86 657.88 49996.10 26.98 2015-01-18 11:37:38.000 018 33501.85 657.88 49996.10 26.98 2015-01-18 11:37:39.000 018 33501.88 657.89 49996.10 26.98 2015-01-18 11:37:40.000 018 33501.79 657.87 49996.10 26.98 2015-01-18 11:37:41.000 018 33501.89 657.89 49996.10 26.98 2015-01-18 11:37:42.000 018 33501.90 657.87 49996.10 26.98 2015-01-18 11:37:42.000 018 33501.81 657.89 49996.10 26.98 2015-01-18 11:37:44.000 018 33501.86 657.89 49996.10 26.98 2015-01-18 11:37:45.000 018 33501.92 657.90 49996.10 26.98 2015-01-18 11:37:46.000 018 33501.81 657.90 49996.10 26.98 2015-01-18 11:37:47.000 018 33501.82 657.87 49996.10 26.98 2015-01-18 11:37:48.000 018 33501.89 657.87 49996.10 26.98 2015-01-18 11:37:49.000 018 33501.75 657.88 49996.10 26.98 2015-01-18 11:37:50.000 018 33501.82 657.87 49996.10 26.98 2015-01-18 11:37:51.000 018 33501.77 657.91 49996.10 26.98 2015-01-18 11:37:52.000 018 33501.88 657.85 49996.10 26.98 2015-01-18 11:37:53.000 018 33501.86 657.93 49996.10 26.98 2015-01-18 11:37:54.000 018 33501.79 657.93 49996.10 26.98 2015-01-18 11:37:55.000 018 33501.79 657.92 49996.10 26.98 2015-01-18 11:37:55.000 018 33501.80 657.92 49996.10 26.98 2015-01-18 11:37:57.000 018 33501.76 657.93 49996.10 26.98 2015-01-18 11:37:58.000 018 33501.74 657.95 49996.10 26.98 2015-01-18 11:37:59.000 018 33501.92 657.92 49996.10 26.98 2015-01-18 11:38:00.000 018 33501.83 657.85 49996.10 26.98 2015-01-18 11:38:01.000 018 33501.84 657.89 49996.10 26.98 2015-01-18 11:38:02.000 018 33501.78 657.93 49996.10 26.98 2015-01-18 11:38:03.000 018 33501.81 657.91 49996.10 26.98 2015-01-18 11:38:04.000 018 33501.80 657.92 49996.10 26.98 2015-01-18 11:38:05.000 018 33501.86 657.89 49996.10 26.98 2015-01-18 11:38:06.000 018 33501.88 657.88 49996.10 26.98 2015-01-18 11:38:07.000 018 33501.85 657.88 49996.10 26.98 2015-01-18 11:38:08.000 018 33501.75 657.90 49996.10 26.98 2015-01-18 11:38:09.000 018 33501.79 657.91 49996.10 26.98 2015-01-18 11:38:10.000 018 33501.83 657.85 49996.10 26.98 2015-01-18 11:38:11.000 018 33501.66 657.91 49996.10 26.98 2015-01-18 11:38:12.000 018 33501.73 657.90 49996.10 26.98 2015-01-18 11:38:13.000 018 33501.67 657.91 49996.10 26.98 2015-01-18 11:38:14.000 018 33501.76 657.86 49996.10 26.98 2015-01-18 11:38:15.000 018 33501.75 657.87 49996.10 26.98 2015-01-18 11:38:16.000 018 33501.67 657.93 49996.10 26.98 2015-01-18 11:38:17.000 018 33501.75 657.92 49996.10 26.98 2015-01-18 11:38:18.000 018 33501.77 657.92 49996.10 26.98 2015-01-18 11:38:19.000 018 33501.71 657.91 49996.10 26.98 2015-01-18 11:38:20.000 018 33501.70 657.91 49996.10 26.98 2015-01-18 11:38:21.000 018 33501.72 657.90 49996.10 26.98 2015-01-18 11:38:22.000 018 33501.70 657.92 49996.10 26.98 2015-01-18 11:38:23.000 018 33501.76 657.92 49996.10 26.98 2015-01-18 11:38:24.000 018 33501.74 657.95 49996.10 26.98 2015-01-18 11:38:25.000 018 33501.58 657.92 49996.10 26.98 2015-01-18 11:38:26.000 018 33501.72 657.92 49996.10 26.98 2015-01-18 11:38:27.000 018 33501.64 657.94 49996.10 26.98 2015-01-18 11:38:28.000 018 33501.64 657.91 49996.10 26.98 2015-01-18 11:38:29.000 018 33501.75 657.94 49996.10 26.98 2015-01-18 11:38:30.000 018 33501.79 657.91 49996.10 26.98 2015-01-18 11:38:31.000 018 33501.69 657.93 49996.10 26.98 2015-01-18 11:38:32.000 018 33501.74 657.95 49996.10 26.98 2015-01-18 11:38:33.000 018 33501.77 657.91 49996.10 26.98 2015-01-18 11:38:34.000 018 33501.67 657.88 49996.10 26.98 2015-01-18 11:38:35.000 018 33501.67 657.95 49996.10 26.98 2015-01-18 11:38:36.000 018 33501.78 657.92 49996.10 26.98 2015-01-18 11:38:36.000 018 33501.59 657.89 49996.10 26.98 2015-01-18 11:38:38.000 018 33501.71 657.93 49996.10 26.98 2015-01-18 11:38:39.000 018 33501.61 657.91 49996.10 26.98 2015-01-18 11:38:40.000 018 33501.61 657.90 49996.10 26.98 2015-01-18 11:38:41.000 018 33501.66 657.95 49996.10 26.98 2015-01-18 11:38:42.000 018 33501.62 657.92 49996.10 26.98 2015-01-18 11:38:43.000 018 33501.57 657.95 49996.10 26.98 2015-01-18 11:38:44.000 018 33501.64 657.97 49996.10 26.98 2015-01-18 11:38:45.000 018 33501.62 657.91 49996.10 26.98 2015-01-18 11:38:46.000 018 33501.51 657.96 49996.10 26.98 2015-01-18 11:38:47.000 018 33501.69 657.97 49996.10 26.98 2015-01-18 11:38:48.000 018 33501.65 658.01 49996.10 26.98 2015-01-18 11:38:49.000 018 33501.57 657.98 49996.10 26.98 2015-01-18 11:38:49.000 018 33501.60 657.97 49996.10 26.98 2015-01-18 11:38:51.000 018 33501.60 657.99 49996.10 26.98 2015-01-18 11:38:52.000 018 33501.53 657.97 49996.10 26.98 2015-01-18 11:38:53.000 018 33501.64 658.01 49996.10 26.98 2015-01-18 11:38:54.000 018 33501.49 657.95 49996.10 26.98 2015-01-18 11:38:55.000 018 33501.54 657.94 49996.10 26.98 2015-01-18 11:38:56.000 018 33501.58 658.01 49996.10 26.98 2015-01-18 11:38:57.000 018 33501.60 658.00 49996.10 26.98 2015-01-18 11:38:58.000 018 33501.51 658.01 49996.10 26.98 2015-01-18 11:38:59.000 018 33501.59 657.96 49996.10 26.98 2015-01-18 11:39:00.000 018 33501.54 658.00 49996.10 26.98 2015-01-18 11:39:01.000 018 33501.51 657.98 49996.10 26.98 2015-01-18 11:39:02.000 018 33501.58 658.01 49996.10 26.98 2015-01-18 11:39:03.000 018 33501.52 657.97 49996.10 26.98 2015-01-18 11:39:04.000 018 33501.56 657.99 49996.10 26.98 2015-01-18 11:39:05.000 018 33501.46 658.03 49996.10 26.98 2015-01-18 11:39:06.000 018 33501.45 657.99 49996.10 26.98 2015-01-18 11:39:07.000 018 33501.41 657.99 49996.10 26.98 2015-01-18 11:39:08.000 018 33501.42 658.04 49996.10 26.98 2015-01-18 11:39:09.000 018 33501.44 658.02 49996.10 26.98 2015-01-18 11:39:10.000 018 33501.44 658.00 49996.10 26.98 2015-01-18 11:39:11.000 018 33501.36 658.02 49996.10 26.98 2015-01-18 11:39:12.000 018 33501.35 658.00 49996.10 26.98 2015-01-18 11:39:13.000 018 33501.39 658.00 49996.10 26.98 2015-01-18 11:39:14.000 018 33501.45 658.01 49996.10 26.98 2015-01-18 11:39:15.000 018 33501.40 657.98 49996.10 26.98 2015-01-18 11:39:16.000 018 33501.40 658.00 49996.10 26.98 2015-01-18 11:39:17.000 018 33501.43 658.08 49996.10 26.98 2015-01-18 11:39:18.000 018 33501.39 658.05 49996.10 26.98 2015-01-18 11:39:19.000 018 33501.36 658.01 49996.10 26.98 2015-01-18 11:39:20.000 018 33501.38 657.98 49996.10 26.98 2015-01-18 11:39:21.000 018 33501.40 658.00 49996.10 26.98 2015-01-18 11:39:22.000 018 33501.34 658.03 49996.10 26.98 2015-01-18 11:39:23.000 018 33501.41 657.99 49996.10 26.98 2015-01-18 11:39:24.000 018 33501.40 658.09 49996.10 26.98 2015-01-18 11:39:25.000 018 33501.24 658.06 49996.10 26.98 2015-01-18 11:39:26.000 018 33501.28 658.06 49996.10 26.98 2015-01-18 11:39:27.000 018 33501.35 658.06 49996.10 26.98 2015-01-18 11:39:28.000 018 33501.26 658.03 49996.10 26.98 2015-01-18 11:39:29.000 018 33501.28 658.06 49996.10 26.98 2015-01-18 11:39:30.000 018 33501.24 658.06 49996.10 26.98 2015-01-18 11:39:30.000 018 33501.34 658.10 49996.10 26.98 2015-01-18 11:39:32.000 018 33501.15 658.10 49996.10 26.98 2015-01-18 11:39:33.000 018 33501.30 658.09 49996.10 26.98 2015-01-18 11:39:34.000 018 33501.24 658.08 49996.10 26.98 2015-01-18 11:39:35.000 018 33501.25 658.09 49996.10 26.98 2015-01-18 11:39:36.000 018 33501.22 658.10 49996.10 26.98 2015-01-18 11:39:37.000 018 33501.22 658.07 49996.10 26.98 2015-01-18 11:39:38.000 018 33501.18 658.08 49996.10 26.98 2015-01-18 11:39:39.000 018 33501.21 658.08 49996.10 26.98 2015-01-18 11:39:40.000 018 33501.15 658.09 49996.10 26.98 2015-01-18 11:39:41.000 018 33501.11 658.08 49996.10 26.98 2015-01-18 11:39:42.000 018 33501.25 658.09 49996.10 26.98 2015-01-18 11:39:43.000 018 33501.15 658.10 49996.10 26.98 2015-01-18 11:39:43.000 018 33501.12 658.09 49996.10 26.98 2015-01-18 11:39:45.000 018 33501.14 658.06 49996.10 26.98 2015-01-18 11:39:46.000 018 33501.24 658.14 49996.10 26.98 2015-01-18 11:39:47.000 018 33501.14 658.11 49996.10 26.98 2015-01-18 11:39:48.000 018 33501.14 658.10 49996.10 26.98 2015-01-18 11:39:49.000 018 33501.04 658.11 49996.10 26.98 2015-01-18 11:39:50.000 018 33501.08 658.09 49996.10 26.98 2015-01-18 11:39:51.000 018 33501.05 658.13 49996.10 26.98 2015-01-18 11:39:52.000 018 33501.03 658.12 49996.10 26.98 2015-01-18 11:39:53.000 018 33501.02 658.08 49996.10 26.98 2015-01-18 11:39:54.000 018 33500.99 658.12 49996.10 26.98 2015-01-18 11:39:55.000 018 33501.04 658.12 49996.10 26.98 2015-01-18 11:39:56.000 018 33501.07 658.10 49996.10 26.98 2015-01-18 11:39:57.000 018 33500.96 658.12 49996.10 26.98 2015-01-18 11:39:58.000 018 33500.98 658.13 49996.10 26.98 2015-01-18 11:39:59.000 018 33500.96 658.15 49996.10 26.98 2015-01-18 11:40:00.000 018 33500.89 658.14 49996.10 26.98 2015-01-18 11:40:01.000 018 33500.93 658.13 49996.10 26.98 2015-01-18 11:40:02.000 018 33500.88 658.14 49996.10 26.98 2015-01-18 11:40:03.000 018 33500.95 658.14 49996.10 26.98 2015-01-18 11:40:04.000 018 33500.84 658.11 49996.10 26.98 2015-01-18 11:40:05.000 018 33500.89 658.13 49996.10 26.98 2015-01-18 11:40:06.000 018 33500.81 658.17 49996.10 26.98 2015-01-18 11:40:07.000 018 33500.86 658.14 49996.10 26.98 2015-01-18 11:40:08.000 018 33500.86 658.14 49996.10 26.98 2015-01-18 11:40:09.000 018 33500.84 658.14 49996.10 26.98 2015-01-18 11:40:10.000 018 33500.84 658.11 49996.10 26.98 2015-01-18 11:40:11.000 018 33500.84 658.21 49996.10 26.98 2015-01-18 11:40:12.000 018 33500.77 658.14 49996.10 26.98 2015-01-18 11:40:13.000 018 33500.81 658.16 49996.10 26.98 2015-01-18 11:40:14.000 018 33500.78 658.14 49996.10 26.98 2015-01-18 11:40:15.000 018 33500.69 658.17 49996.10 26.98 2015-01-18 11:40:16.000 018 33500.71 658.18 49996.10 26.98 2015-01-18 11:40:17.000 018 33500.68 658.16 49996.10 26.98 2015-01-18 11:40:18.000 018 33500.77 658.16 49996.10 26.98 2015-01-18 11:40:19.000 018 33500.78 658.17 49996.10 26.98 2015-01-18 11:40:20.000 018 33500.74 658.18 49996.10 26.98 2015-01-18 11:40:21.000 018 33500.62 658.15 49996.10 26.98 2015-01-18 11:40:22.000 018 33500.63 658.14 49996.10 26.98 2015-01-18 11:40:23.000 018 33500.64 658.19 49996.10 26.98 2015-01-18 11:40:24.000 018 33500.70 658.18 49996.10 26.98 2015-01-18 11:40:24.000 018 33500.59 658.11 49996.10 26.98 2015-01-18 11:40:26.000 018 33500.55 658.16 49996.10 26.98 2015-01-18 11:40:27.000 018 33500.57 658.16 49996.10 26.98 2015-01-18 11:40:28.000 018 33500.58 658.17 49996.10 26.98 2015-01-18 11:40:29.000 018 33500.64 658.18 49996.10 26.98 2015-01-18 11:40:30.000 018 33500.54 658.17 49996.10 26.98 2015-01-18 11:40:31.000 018 33500.59 658.18 49996.10 26.98 2015-01-18 11:40:32.000 018 33500.53 658.22 49996.10 26.98 2015-01-18 11:40:33.000 018 33500.55 658.24 49996.10 26.98 2015-01-18 11:40:34.000 018 33500.51 658.18 49996.10 26.98 2015-01-18 11:40:35.000 018 33500.43 658.21 49996.10 26.98 2015-01-18 11:40:36.000 018 33500.44 658.20 49996.10 26.98 2015-01-18 11:40:37.000 018 33500.53 658.22 49996.10 26.98 2015-01-18 11:40:37.000 018 33500.50 658.22 49996.10 26.98 2015-01-18 11:40:39.000 018 33500.53 658.23 49996.10 26.98 2015-01-18 11:40:40.000 018 33500.44 658.23 49996.10 26.98 2015-01-18 11:40:41.000 018 33500.37 658.22 49996.10 26.98 2015-01-18 11:40:42.000 018 33500.44 658.22 49996.10 26.98 2015-01-18 11:40:43.000 018 33500.31 658.22 49996.10 26.98 2015-01-18 11:40:44.000 018 33500.32 658.20 49996.10 26.98 2015-01-18 11:40:45.000 018 33500.39 658.28 49996.10 26.98 2015-01-18 11:40:46.000 018 33500.27 658.25 49996.10 26.98 2015-01-18 11:40:47.000 018 33500.36 658.24 49996.10 26.98 2015-01-18 11:40:48.000 018 33500.25 658.22 49996.10 26.98 2015-01-18 11:40:49.000 018 33500.25 658.26 49996.10 26.98 2015-01-18 11:40:50.000 018 33500.30 658.27 49996.10 26.98 2015-01-18 11:40:51.000 018 33500.31 658.27 49996.10 26.98 2015-01-18 11:40:52.000 018 33500.26 658.23 49996.10 26.98 2015-01-18 11:40:53.000 018 33500.28 658.27 49996.10 26.98 2015-01-18 11:40:54.000 018 33500.30 658.23 49996.10 26.98 2015-01-18 11:40:55.000 018 33500.15 658.22 49996.10 26.98 2015-01-18 11:40:56.000 018 33500.17 658.23 49996.10 26.98 2015-01-18 11:40:57.000 018 33500.22 658.21 49996.10 26.98 2015-01-18 11:40:58.000 018 33500.22 658.28 49996.10 26.98 2015-01-18 11:40:59.000 018 33500.27 658.25 49996.10 26.98 2015-01-18 11:41:00.000 018 33500.15 658.25 49996.10 26.98 2015-01-18 11:41:01.000 018 33500.27 658.25 49996.10 26.98 2015-01-18 11:41:02.000 018 33500.22 658.25 49996.10 26.98 2015-01-18 11:41:03.000 018 33500.17 658.27 49996.10 26.98 2015-01-18 11:41:04.000 018 33500.19 658.25 49996.10 26.98 2015-01-18 11:41:05.000 018 33500.09 658.26 49996.10 26.98 2015-01-18 11:41:06.000 018 33500.04 658.25 49996.10 26.98 2015-01-18 11:41:07.000 018 33500.18 658.25 49996.10 26.98 2015-01-18 11:41:08.000 018 33500.10 658.25 49996.10 26.98 2015-01-18 11:41:09.000 018 33500.11 658.21 49996.10 26.98 2015-01-18 11:41:10.000 018 33500.04 658.28 49996.10 26.98 2015-01-18 11:41:11.000 018 33500.14 658.24 49996.10 26.98 2015-01-18 11:41:12.000 018 33500.14 658.29 49996.10 26.98 2015-01-18 11:41:13.000 018 33500.13 658.26 49996.10 26.98 2015-01-18 11:41:14.000 018 33500.00 658.23 49996.10 26.98 2015-01-18 11:41:15.000 018 33500.14 658.27 49996.10 26.98 2015-01-18 11:41:16.000 018 33500.07 658.28 49996.10 26.98 2015-01-18 11:41:17.000 018 33499.99 658.26 49996.10 26.98 2015-01-18 11:41:18.000 018 33500.06 658.26 49996.10 26.98 2015-01-18 11:41:18.000 018 33500.04 658.24 49996.10 26.98 2015-01-18 11:41:20.000 018 33500.06 658.24 49996.10 26.98 2015-01-18 11:41:21.000 018 33499.95 658.23 49996.10 26.98 2015-01-18 11:41:22.000 018 33500.02 658.24 49996.10 26.98 2015-01-18 11:41:23.000 018 33500.04 658.23 49996.10 26.98 2015-01-18 11:41:24.000 018 33499.93 658.23 49996.10 26.98 2015-01-18 11:41:25.000 018 33499.91 658.26 49996.10 26.98 2015-01-18 11:41:26.000 018 33499.92 658.22 49996.10 26.98 2015-01-18 11:41:27.000 018 33499.96 658.25 49996.10 26.98 2015-01-18 11:41:28.000 018 33499.89 658.25 49996.10 26.98 2015-01-18 11:41:29.000 018 33499.88 658.27 49996.10 26.98 2015-01-18 11:41:30.000 018 33499.94 658.24 49996.10 26.98 2015-01-18 11:41:31.000 018 33499.93 658.23 49996.10 26.98 2015-01-18 11:41:31.000 018 33499.82 658.24 49996.10 26.98 2015-01-18 11:41:33.000 018 33499.88 658.24 49996.10 26.98 2015-01-18 11:41:34.000 018 33499.80 658.24 49996.10 26.98 2015-01-18 11:41:35.000 018 33499.86 658.27 49996.10 26.98 2015-01-18 11:41:36.000 018 33499.77 658.27 49996.10 26.98 2015-01-18 11:41:37.000 018 33499.79 658.26 49996.10 26.98 2015-01-18 11:41:38.000 018 33499.81 658.26 49996.10 26.98 2015-01-18 11:41:39.000 018 33499.78 658.25 49996.10 26.98 2015-01-18 11:41:40.000 018 33499.82 658.25 49996.10 26.98 2015-01-18 11:41:41.000 018 33499.87 658.28 49996.10 26.98 2015-01-18 11:41:42.000 018 33499.74 658.25 49996.10 26.98 2015-01-18 11:41:43.000 018 33499.78 658.26 49996.10 26.98 2015-01-18 11:41:44.000 018 33499.76 658.26 49996.10 26.98 2015-01-18 11:41:45.000 018 33499.76 658.26 49996.10 26.98 2015-01-18 11:41:46.000 018 33499.79 658.25 49996.10 26.98 2015-01-18 11:41:47.000 018 33499.78 658.31 49996.10 26.98 2015-01-18 11:41:48.000 018 33499.60 658.22 49996.10 26.98 2015-01-18 11:41:49.000 018 33499.56 658.29 49996.10 26.98 2015-01-18 11:41:50.000 018 33499.65 658.28 49996.10 26.98 2015-01-18 11:41:51.000 018 33499.70 658.26 49996.10 26.98 2015-01-18 11:41:52.000 018 33499.68 658.26 49996.10 26.98 2015-01-18 11:41:53.000 018 33499.75 658.24 49996.10 26.98 2015-01-18 11:41:54.000 018 33499.57 658.28 49996.10 26.98 2015-01-18 11:41:55.000 018 33499.59 658.27 49996.10 26.98 2015-01-18 11:41:56.000 018 33499.63 658.29 49996.10 26.98 2015-01-18 11:41:57.000 018 33499.62 658.26 49996.10 26.98 2015-01-18 11:41:58.000 018 33499.59 658.25 49996.10 26.98 2015-01-18 11:41:59.000 018 33499.53 658.25 49996.10 26.98 2015-01-18 11:42:00.000 018 33499.59 658.24 49996.10 26.98 2015-01-18 11:42:01.000 018 33499.49 658.27 49996.10 26.98 2015-01-18 11:42:02.000 018 33499.51 658.26 49996.10 26.98 2015-01-18 11:42:03.000 018 33499.57 658.25 49996.10 26.98 2015-01-18 11:42:04.000 018 33499.55 658.25 49996.10 26.98 2015-01-18 11:42:05.000 018 33499.60 658.26 49996.10 26.98 2015-01-18 11:42:06.000 018 33499.51 658.24 49996.10 26.98 2015-01-18 11:42:07.000 018 33499.51 658.23 49996.10 26.98 2015-01-18 11:42:08.000 018 33499.49 658.23 49996.10 26.98 2015-01-18 11:42:09.000 018 33499.47 658.20 49996.10 26.98 2015-01-18 11:42:10.000 018 33499.41 658.24 49996.10 26.98 2015-01-18 11:42:11.000 018 33499.42 658.22 49996.10 26.98 2015-01-18 11:42:12.000 018 33499.43 658.24 49996.10 26.98 2015-01-18 11:42:12.000 018 33499.49 658.21 49996.10 26.98 2015-01-18 11:42:14.000 018 33499.40 658.20 49996.10 26.98 2015-01-18 11:42:15.000 018 33499.41 658.22 49996.10 26.98 2015-01-18 11:42:16.000 018 33499.44 658.22 49996.10 26.98 2015-01-18 11:42:17.000 018 33499.46 658.22 49996.10 26.98 2015-01-18 11:42:18.000 018 33499.38 658.22 49996.10 26.98 2015-01-18 11:42:19.000 018 33499.32 658.23 49996.10 26.98 2015-01-18 11:42:20.000 018 33499.34 658.22 49996.10 26.98 2015-01-18 11:42:21.000 018 33499.42 658.22 49996.10 26.98 2015-01-18 11:42:22.000 018 33499.31 658.20 49996.10 26.98 2015-01-18 11:42:23.000 018 33499.26 658.18 49996.10 26.98 2015-01-18 11:42:24.000 018 33499.31 658.24 49996.10 26.98 2015-01-18 11:42:25.000 018 33499.33 658.23 49996.10 26.98 2015-01-18 11:42:25.000 018 33499.22 658.21 49996.10 26.98 2015-01-18 11:42:27.000 018 33499.24 658.22 49996.10 26.98 2015-01-18 11:42:28.000 018 33499.32 658.23 49996.10 26.98 2015-01-18 11:42:29.000 018 33499.27 658.21 49996.10 26.98 2015-01-18 11:42:30.000 018 33499.20 658.21 49996.10 26.98 2015-01-18 11:42:31.000 018 33499.37 658.18 49996.10 26.98 2015-01-18 11:42:32.000 018 33499.24 658.20 49996.10 26.98 2015-01-18 11:42:33.000 018 33499.27 658.21 49996.10 26.98 2015-01-18 11:42:34.000 018 33499.18 658.17 49996.10 26.98 2015-01-18 11:42:35.000 018 33499.21 658.20 49996.10 26.98 2015-01-18 11:42:36.000 018 33499.18 658.20 49996.10 26.98 2015-01-18 11:42:37.000 018 33499.29 658.22 49996.10 26.98 2015-01-18 11:42:38.000 018 33499.25 658.22 49996.10 26.98 2015-01-18 11:42:39.000 018 33499.17 658.21 49996.10 26.98 2015-01-18 11:42:40.000 018 33499.12 658.22 49996.10 26.98 2015-01-18 11:42:41.000 018 33499.12 658.19 49996.10 26.98 2015-01-18 11:42:42.000 018 33498.99 658.21 49996.10 26.98 2015-01-18 11:42:43.000 018 33499.17 658.18 49996.10 26.98 2015-01-18 11:42:44.000 018 33499.08 658.19 49996.10 26.98 2015-01-18 11:42:45.000 018 33499.05 658.18 49996.10 26.98 2015-01-18 11:42:46.000 018 33499.08 658.20 49996.10 26.98 2015-01-18 11:42:47.000 018 33499.14 658.17 49996.10 26.98 2015-01-18 11:42:48.000 018 33498.99 658.20 49996.10 26.98 2015-01-18 11:42:49.000 018 33499.00 658.19 49996.10 26.98 2015-01-18 11:42:50.000 018 33499.01 658.15 49996.10 26.98 2015-01-18 11:42:51.000 018 33499.11 658.20 49996.10 26.98 2015-01-18 11:42:52.000 018 33499.02 658.19 49996.10 26.98 2015-01-18 11:42:53.000 018 33499.04 658.19 49996.10 26.98 2015-01-18 11:42:54.000 018 33498.98 658.18 49996.10 26.98 2015-01-18 11:42:55.000 018 33499.09 658.21 49996.10 26.98 2015-01-18 11:42:56.000 018 33499.00 658.18 49996.10 26.98 2015-01-18 11:42:57.000 018 33498.96 658.16 49996.10 26.98 2015-01-18 11:42:58.000 018 33498.98 658.20 49996.10 26.98 2015-01-18 11:42:59.000 018 33498.91 658.18 49996.10 26.98 2015-01-18 11:43:00.000 018 33499.06 658.17 49996.10 26.98 2015-01-18 11:43:01.000 018 33499.00 658.17 49996.10 26.98 2015-01-18 11:43:02.000 018 33498.83 658.13 49996.10 26.98 2015-01-18 11:43:03.000 018 33498.89 658.18 49996.10 26.98 2015-01-18 11:43:04.000 018 33498.94 658.12 49996.10 26.98 2015-01-18 11:43:05.000 018 33498.92 658.19 49996.10 26.98 2015-01-18 11:43:06.000 018 33498.86 658.15 49996.10 26.98 2015-01-18 11:43:06.000 018 33498.87 658.10 49996.10 26.98 2015-01-18 11:43:08.000 018 33498.82 658.10 49996.10 26.98 2015-01-18 11:43:09.000 018 33498.83 658.11 49996.10 26.98 2015-01-18 11:43:10.000 018 33498.86 658.15 49996.10 26.98 2015-01-18 11:43:11.000 018 33498.88 658.18 49996.10 26.98 2015-01-18 11:43:12.000 018 33498.78 658.12 49996.10 26.98 2015-01-18 11:43:13.000 018 33498.83 658.13 49996.10 26.98 2015-01-18 11:43:14.000 018 33498.82 658.14 49996.10 26.98 2015-01-18 11:43:15.000 018 33498.88 658.14 49996.10 26.98 2015-01-18 11:43:16.000 018 33498.76 658.13 49996.10 26.98 2015-01-18 11:43:17.000 018 33498.76 658.15 49996.10 26.98 2015-01-18 11:43:18.000 018 33498.82 658.10 49996.10 26.98 2015-01-18 11:43:19.000 018 33498.83 658.14 49996.10 26.98 2015-01-18 11:43:19.000 018 33498.78 658.12 49996.10 26.98 2015-01-18 11:43:21.000 018 33498.83 658.14 49996.10 26.98 2015-01-18 11:43:22.000 018 33498.74 658.17 49996.10 26.98 2015-01-18 11:43:23.000 018 33498.66 658.11 49996.10 26.98 2015-01-18 11:43:24.000 018 33498.69 658.14 49996.10 26.98 2015-01-18 11:43:25.000 018 33498.75 658.17 49996.10 26.98 2015-01-18 11:43:26.000 018 33498.67 658.12 49996.10 26.98 2015-01-18 11:43:27.000 018 33498.69 658.16 49996.10 26.98 2015-01-18 11:43:28.000 018 33498.64 658.15 49996.10 26.98 2015-01-18 11:43:29.000 018 33498.73 658.13 49996.10 26.98 2015-01-18 11:43:30.000 018 33498.67 658.12 49996.10 26.98 2015-01-18 11:43:31.000 018 33498.69 658.16 49996.10 26.98 2015-01-18 11:43:32.000 018 33498.67 658.12 49996.10 26.98 2015-01-18 11:43:33.000 018 33498.64 658.13 49996.10 26.98 2015-01-18 11:43:34.000 018 33498.61 658.08 49996.10 26.98 2015-01-18 11:43:35.000 018 33498.66 658.12 49996.10 26.98 2015-01-18 11:43:36.000 018 33498.45 658.14 49996.10 26.98 2015-01-18 11:43:37.000 018 33498.65 658.11 49996.10 26.98 2015-01-18 11:43:38.000 018 33498.55 658.13 49996.10 26.98 2015-01-18 11:43:39.000 018 33498.54 658.10 49996.10 26.98 2015-01-18 11:43:40.000 018 33498.44 658.14 49996.10 26.98 2015-01-18 11:43:41.000 018 33498.51 658.12 49996.10 26.98 2015-01-18 11:43:42.000 018 33498.38 658.12 49996.10 26.98 2015-01-18 11:43:43.000 018 33498.50 658.13 49996.10 26.98 2015-01-18 11:43:44.000 018 33498.42 658.13 49996.10 26.98 2015-01-18 11:43:45.000 018 33498.44 658.11 49996.10 26.98 2015-01-18 11:43:46.000 018 33498.45 658.15 49996.10 26.98 2015-01-18 11:43:47.000 018 33498.36 658.13 49996.10 26.98 2015-01-18 11:43:48.000 018 33498.47 658.15 49996.10 26.98 2015-01-18 11:43:49.000 018 33498.31 658.18 49996.10 26.98 2015-01-18 11:43:50.000 018 33498.38 658.15 49996.10 26.98 2015-01-18 11:43:51.000 018 33498.38 658.11 49996.10 26.98 2015-01-18 11:43:52.000 018 33498.26 658.13 49996.10 26.98 2015-01-18 11:43:53.000 018 33498.30 658.12 49996.10 26.98 2015-01-18 11:43:54.000 018 33498.23 658.13 49996.10 26.98 2015-01-18 11:43:55.000 018 33498.33 658.17 49996.10 26.98 2015-01-18 11:43:56.000 018 33498.25 658.18 49996.10 26.98 2015-01-18 11:43:57.000 018 33498.20 658.15 49996.10 26.98 2015-01-18 11:43:58.000 018 33498.22 658.14 49996.10 26.98 2015-01-18 11:43:59.000 018 33498.23 658.17 49996.10 26.98 2015-01-18 11:44:00.000 018 33498.17 658.17 49996.10 26.98 2015-01-18 11:44:00.000 018 33498.25 658.15 49996.10 26.98 2015-01-18 11:44:02.000 018 33498.17 658.16 49996.10 26.98 2015-01-18 11:44:03.000 018 33498.21 658.16 49996.10 26.98 2015-01-18 11:44:04.000 018 33498.19 658.17 49996.10 26.98 2015-01-18 11:44:05.000 018 33498.12 658.16 49996.10 26.98 2015-01-18 11:44:06.000 018 33498.13 658.17 49996.10 26.98 2015-01-18 11:44:07.000 018 33498.10 658.20 49996.10 26.98 2015-01-18 11:44:08.000 018 33498.11 658.18 49996.10 26.98 2015-01-18 11:44:09.000 018 33498.09 658.21 49996.10 26.98 2015-01-18 11:44:10.000 018 33498.07 658.15 49996.10 26.98 2015-01-18 11:44:11.000 018 33498.04 658.16 49996.10 26.98 2015-01-18 11:44:12.000 018 33498.01 658.19 49996.10 26.98 2015-01-18 11:44:13.000 018 33497.95 658.18 49996.10 26.98 2015-01-18 11:44:13.000 018 33497.98 658.15 49996.10 26.98 2015-01-18 11:44:15.000 018 33497.95 658.20 49996.10 26.98 2015-01-18 11:44:16.000 018 33497.87 658.17 49996.10 26.98 2015-01-18 11:44:17.000 018 33497.95 658.15 49996.10 26.98 2015-01-18 11:44:18.000 018 33497.87 658.16 49996.10 26.98 2015-01-18 11:44:19.000 018 33497.98 658.18 49996.10 26.98 2015-01-18 11:44:20.000 018 33497.76 658.15 49996.10 26.98 2015-01-18 11:44:21.000 018 33497.93 658.18 49996.10 26.98 2015-01-18 11:44:22.000 018 33497.75 658.19 49996.10 26.98 2015-01-18 11:44:23.000 018 33497.86 658.19 49996.10 26.98 2015-01-18 11:44:24.000 018 33497.75 658.23 49996.10 26.98 2015-01-18 11:44:25.000 018 33497.76 658.20 49996.10 26.98 2015-01-18 11:44:26.000 018 33497.71 658.17 49996.10 26.98 2015-01-18 11:44:27.000 018 33497.69 658.21 49996.10 26.98 2015-01-18 11:44:28.000 018 33497.74 658.21 49996.10 26.98 2015-01-18 11:44:29.000 018 33497.64 658.21 49996.10 26.98 2015-01-18 11:44:30.000 018 33497.73 658.21 49996.10 26.98 2015-01-18 11:44:31.000 018 33497.62 658.21 49996.10 26.98 2015-01-18 11:44:32.000 018 33497.63 658.25 49996.10 26.98 2015-01-18 11:44:33.000 018 33497.55 658.21 49996.10 26.98 2015-01-18 11:44:34.000 018 33497.61 658.26 49996.10 26.98 2015-01-18 11:44:35.000 018 33497.53 658.23 49996.10 26.98 2015-01-18 11:44:36.000 018 33497.50 658.27 49996.10 26.98 2015-01-18 11:44:37.000 018 33497.50 658.22 49996.10 26.98 2015-01-18 11:44:38.000 018 33497.57 658.24 49996.10 26.98 2015-01-18 11:44:39.000 018 33497.57 658.18 49996.10 26.98 2015-01-18 11:44:40.000 018 33497.46 658.23 49996.10 26.98 2015-01-18 11:44:41.000 018 33497.39 658.18 49996.10 26.98 2015-01-18 11:44:42.000 018 33497.48 658.22 49996.10 26.98 2015-01-18 11:44:43.000 018 33497.38 658.23 49996.10 26.98 2015-01-18 11:44:44.000 018 33497.42 658.21 49996.10 26.98 2015-01-18 11:44:45.000 018 33497.48 658.22 49996.10 26.98 2015-01-18 11:44:46.000 018 33497.39 658.23 49996.10 26.98 2015-01-18 11:44:47.000 018 33497.45 658.21 49996.10 26.98 2015-01-18 11:44:48.000 018 33497.37 658.23 49996.10 26.98 2015-01-18 11:44:49.000 018 33497.43 658.21 49996.10 26.98 2015-01-18 11:44:50.000 018 33497.38 658.22 49996.10 26.98 2015-01-18 11:44:51.000 018 33497.35 658.22 49996.10 26.98 2015-01-18 11:44:52.000 018 33497.26 658.19 49996.10 26.98 2015-01-18 11:44:53.000 018 33497.34 658.20 49996.10 26.98 2015-01-18 11:44:54.000 018 33497.24 658.24 49996.10 26.98 2015-01-18 11:44:54.000 018 33497.23 658.22 49996.10 26.98 2015-01-18 11:44:56.000 018 33497.26 658.21 49996.10 26.98 2015-01-18 11:44:57.000 018 33497.26 658.25 49996.10 26.98 2015-01-18 11:44:58.000 018 33497.22 658.17 49996.10 26.98 2015-01-18 11:44:59.000 018 33497.21 658.21 49996.10 26.98 2015-01-18 11:45:00.000 018 33497.32 658.22 49996.10 26.98 2015-01-18 11:45:01.000 018 33497.04 658.18 49996.10 26.98 2015-01-18 11:45:02.000 018 33497.20 658.21 49996.10 26.98 2015-01-18 11:45:03.000 018 33497.21 658.22 49996.10 26.98 2015-01-18 11:45:04.000 018 33497.15 658.20 49996.10 26.98 2015-01-18 11:45:05.000 018 33497.08 658.17 49996.10 26.98 2015-01-18 11:45:06.000 018 33497.09 658.18 49996.10 26.98 2015-01-18 11:45:07.000 018 33497.14 658.15 49996.10 26.98 2015-01-18 11:45:07.000 018 33497.10 658.14 49996.10 26.98 2015-01-18 11:45:09.000 018 33497.09 658.15 49996.10 26.98 2015-01-18 11:45:10.000 018 33497.12 658.16 49996.10 26.98 2015-01-18 11:45:11.000 018 33497.08 658.17 49996.10 26.98 2015-01-18 11:45:12.000 018 33497.11 658.14 49996.10 26.98 2015-01-18 11:45:13.000 018 33497.03 658.15 49996.10 26.98 2015-01-18 11:45:14.000 018 33497.05 658.13 49996.10 26.98 2015-01-18 11:45:15.000 018 33497.14 658.12 49996.10 26.98 2015-01-18 11:45:16.000 018 33497.10 658.12 49996.10 26.98 2015-01-18 11:45:17.000 018 33497.05 658.14 49996.10 26.98 2015-01-18 11:45:18.000 018 33497.04 658.13 49996.10 26.98 2015-01-18 11:45:19.000 018 33497.01 658.10 49996.10 26.98 2015-01-18 11:45:20.000 018 33497.06 658.11 49996.10 26.98 2015-01-18 11:45:21.000 018 33497.04 658.11 49996.10 26.98 2015-01-18 11:45:22.000 018 33497.07 658.14 49996.10 26.98 2015-01-18 11:45:23.000 018 33497.09 658.11 49996.10 26.98 2015-01-18 11:45:24.000 018 33496.90 658.06 49996.10 26.98 2015-01-18 11:45:25.000 018 33497.05 658.09 49996.10 26.98 2015-01-18 11:45:26.000 018 33496.98 658.08 49996.10 26.98 2015-01-18 11:45:27.000 018 33496.88 658.10 49996.10 26.98 2015-01-18 11:45:28.000 018 33496.96 658.06 49996.10 26.98 2015-01-18 11:45:29.000 018 33496.85 658.08 49996.10 26.98 2015-01-18 11:45:30.000 018 33496.93 658.09 49996.10 26.98 2015-01-18 11:45:31.000 018 33496.90 658.06 49996.10 26.98 2015-01-18 11:45:32.000 018 33496.93 658.05 49996.10 26.98 2015-01-18 11:45:33.000 018 33496.95 658.06 49996.10 26.98 2015-01-18 11:45:34.000 018 33496.93 658.03 49996.10 26.98 2015-01-18 11:45:35.000 018 33496.86 658.05 49996.10 26.98 2015-01-18 11:45:36.000 018 33496.96 658.06 49996.10 26.98 2015-01-18 11:45:37.000 018 33496.92 658.01 49996.10 26.98 2015-01-18 11:45:38.000 018 33496.88 658.01 49996.10 26.98 2015-01-18 11:45:39.000 018 33496.93 658.03 49996.10 26.98 2015-01-18 11:45:40.000 018 33496.83 658.01 49996.10 26.98 2015-01-18 11:45:41.000 018 33496.89 658.02 49996.10 26.98 2015-01-18 11:45:42.000 018 33496.89 657.98 49996.10 26.98 2015-01-18 11:45:43.000 018 33496.85 658.02 49996.10 26.98 2015-01-18 11:45:44.000 018 33496.88 658.00 49996.10 26.98 2015-01-18 11:45:45.000 018 33496.83 657.99 49996.10 26.98 2015-01-18 11:45:46.000 018 33496.77 657.99 49996.10 26.98 2015-01-18 11:45:47.000 018 33496.73 658.00 49996.10 26.98 2015-01-18 11:45:48.000 018 33496.82 657.95 49996.10 26.98 2015-01-18 11:45:48.000 018 33496.68 657.98 49996.10 26.98 2015-01-18 11:45:50.000 018 33496.73 657.95 49996.10 26.98 2015-01-18 11:45:51.000 018 33496.77 657.97 49996.10 26.98 2015-01-18 11:45:52.000 018 33496.75 657.94 49996.10 26.98 2015-01-18 11:45:53.000 018 33496.64 657.95 49996.10 26.98 2015-01-18 11:45:54.000 018 33496.75 657.92 49996.10 26.98 2015-01-18 11:45:55.000 018 33496.71 657.95 49996.10 26.98 2015-01-18 11:45:56.000 018 33496.68 657.95 49996.10 26.98 2015-01-18 11:45:57.000 018 33496.68 657.92 49996.10 26.98 2015-01-18 11:45:58.000 018 33496.77 657.95 49996.10 26.98 2015-01-18 11:45:59.000 018 33496.75 657.92 49996.10 26.98 2015-01-18 11:46:00.000 018 33496.74 657.92 49996.10 26.98 2015-01-18 11:46:01.000 018 33496.69 657.90 49996.10 26.98 2015-01-18 11:46:01.000 018 33496.77 657.91 49996.10 26.98 2015-01-18 11:46:03.000 018 33496.71 657.88 49996.10 26.98 2015-01-18 11:46:04.000 018 33496.64 657.89 49996.10 26.98 2015-01-18 11:46:05.000 018 33496.63 657.87 49996.10 26.98 2015-01-18 11:46:06.000 018 33496.65 657.90 49996.10 26.98 2015-01-18 11:46:07.000 018 33496.70 657.87 49996.10 26.98 2015-01-18 11:46:08.000 018 33496.64 657.86 49996.10 26.98 2015-01-18 11:46:09.000 018 33496.55 657.83 49996.10 26.98 2015-01-18 11:46:10.000 018 33496.61 657.84 49996.10 26.98 2015-01-18 11:46:11.000 018 33496.57 657.83 49996.10 26.98 2015-01-18 11:46:12.000 018 33496.70 657.84 49996.10 26.98 2015-01-18 11:46:13.000 018 33496.62 657.80 49996.10 26.98 2015-01-18 11:46:14.000 018 33496.56 657.80 49996.10 26.98 2015-01-18 11:46:15.000 018 33496.62 657.80 49996.10 26.98 2015-01-18 11:46:16.000 018 33496.65 657.81 49996.10 26.98 2015-01-18 11:46:17.000 018 33496.60 657.81 49996.10 26.98 2015-01-18 11:46:18.000 018 33496.63 657.79 49996.10 26.98 2015-01-18 11:46:19.000 018 33496.66 657.82 49996.10 26.98 2015-01-18 11:46:20.000 018 33496.67 657.80 49996.10 26.98 2015-01-18 11:46:21.000 018 33496.66 657.77 49996.10 26.98 2015-01-18 11:46:22.000 018 33496.62 657.81 49996.10 26.98 2015-01-18 11:46:23.000 018 33496.47 657.82 49996.10 26.98 2015-01-18 11:46:24.000 018 33496.60 657.80 49996.10 26.98 2015-01-18 11:46:25.000 018 33496.64 657.77 49996.10 26.98 2015-01-18 11:46:26.000 018 33496.61 657.73 49996.10 26.98 2015-01-18 11:46:27.000 018 33496.59 657.81 49996.10 26.98 2015-01-18 11:46:28.000 018 33496.58 657.74 49996.10 26.98 2015-01-18 11:46:29.000 018 33496.55 657.75 49996.10 26.98 2015-01-18 11:46:30.000 018 33496.56 657.72 49996.10 26.98 2015-01-18 11:46:31.000 018 33496.45 657.80 49996.10 26.98 2015-01-18 11:46:32.000 018 33496.52 657.73 49996.10 26.98 2015-01-18 11:46:33.000 018 33496.55 657.75 49996.10 26.98 2015-01-18 11:46:34.000 018 33496.49 657.77 49996.10 26.98 2015-01-18 11:46:35.000 018 33496.46 657.77 49996.10 26.98 2015-01-18 11:46:36.000 018 33496.47 657.77 49996.10 26.98 2015-01-18 11:46:37.000 018 33496.47 657.75 49996.10 26.98 2015-01-18 11:46:38.000 018 33496.47 657.73 49996.10 26.98 2015-01-18 11:46:39.000 018 33496.47 657.74 49996.10 26.98 2015-01-18 11:46:40.000 018 33496.43 657.78 49996.10 26.98 2015-01-18 11:46:41.000 018 33496.39 657.79 49996.10 26.98 2015-01-18 11:46:42.000 018 33496.40 657.77 49996.10 26.98 2015-01-18 11:46:42.000 018 33496.55 657.75 49996.10 26.98 2015-01-18 11:46:44.000 018 33496.42 657.77 49996.10 26.98 2015-01-18 11:46:45.000 018 33496.36 657.71 49996.10 26.98 2015-01-18 11:46:46.000 018 33496.50 657.78 49996.10 26.98 2015-01-18 11:46:47.000 018 33496.47 657.75 49996.10 26.98 2015-01-18 11:46:48.000 018 33496.29 657.74 49996.10 26.98 2015-01-18 11:46:49.000 018 33496.47 657.75 49996.10 26.98 2015-01-18 11:46:50.000 018 33496.46 657.75 49996.10 26.98 2015-01-18 11:46:51.000 018 33496.33 657.77 49996.10 26.98 2015-01-18 11:46:52.000 018 33496.36 657.77 49996.10 26.98 2015-01-18 11:46:53.000 018 33496.35 657.75 49996.10 26.98 2015-01-18 11:46:54.000 018 33496.32 657.75 49996.10 26.98 2015-01-18 11:46:55.000 018 33496.43 657.79 49996.10 26.98 2015-01-18 11:46:55.000 018 33496.33 657.73 49996.10 26.98 2015-01-18 11:46:57.000 018 33496.34 657.74 49996.10 26.98 2015-01-18 11:46:58.000 018 33496.28 657.73 49996.10 26.98 2015-01-18 11:46:59.000 018 33496.31 657.72 49996.10 26.98 2015-01-18 11:47:00.000 018 33496.36 657.77 49996.10 26.98 2015-01-18 11:47:01.000 018 33496.36 657.73 49996.10 26.98 2015-01-18 11:47:02.000 018 33496.31 657.71 49996.10 26.98 2015-01-18 11:47:03.000 018 33496.26 657.81 49996.10 26.98 2015-01-18 11:47:04.000 018 33496.34 657.75 49996.10 26.98 2015-01-18 11:47:05.000 018 33496.29 657.77 49996.10 26.98 2015-01-18 11:47:06.000 018 33496.39 657.72 49996.10 26.98 2015-01-18 11:47:07.000 018 33496.31 657.75 49996.10 26.98 2015-01-18 11:47:08.000 018 33496.33 657.75 49996.10 26.98 2015-01-18 11:47:09.000 018 33496.28 657.73 49996.10 26.98 2015-01-18 11:47:10.000 018 33496.30 657.73 49996.10 26.98 2015-01-18 11:47:11.000 018 33496.34 657.72 49996.10 26.98 2015-01-18 11:47:12.000 018 33496.33 657.71 49996.10 26.98 2015-01-18 11:47:13.000 018 33496.31 657.73 49996.10 26.98 2015-01-18 11:47:14.000 018 33496.29 657.73 49996.10 26.98 2015-01-18 11:47:15.000 018 33496.27 657.73 49996.10 26.98 2015-01-18 11:47:16.000 018 33496.35 657.70 49996.10 26.98 2015-01-18 11:47:17.000 018 33496.30 657.73 49996.10 26.98 2015-01-18 11:47:18.000 018 33496.27 657.68 49996.10 26.98 2015-01-18 11:47:19.000 018 33496.34 657.70 49996.10 26.98 2015-01-18 11:47:20.000 018 33496.25 657.70 49996.10 26.98 2015-01-18 11:47:21.000 018 33496.39 657.69 49996.10 26.98 2015-01-18 11:47:22.000 018 33496.30 657.72 49996.10 26.98 2015-01-18 11:47:23.000 018 33496.30 657.69 49996.10 26.98 2015-01-18 11:47:24.000 018 33496.35 657.70 49996.10 26.98 2015-01-18 11:47:25.000 018 33496.30 657.69 49996.10 26.98 2015-01-18 11:47:26.000 018 33496.30 657.66 49996.10 26.98 2015-01-18 11:47:27.000 018 33496.37 657.69 49996.10 26.98 2015-01-18 11:47:28.000 018 33496.40 657.66 49996.10 26.98 2015-01-18 11:47:29.000 018 33496.41 657.71 49996.10 26.98 2015-01-18 11:47:30.000 018 33496.31 657.69 49996.10 26.98 2015-01-18 11:47:31.000 018 33496.40 657.62 49996.10 26.98 2015-01-18 11:47:32.000 018 33496.39 657.64 49996.10 26.98 2015-01-18 11:47:33.000 018 33496.37 657.67 49996.10 26.98 2015-01-18 11:47:34.000 018 33496.47 657.63 49996.10 26.98 2015-01-18 11:47:35.000 018 33496.41 657.64 49996.10 26.98 2015-01-18 11:47:36.000 018 33496.43 657.61 49996.10 26.98 2015-01-18 11:47:36.000 018 33496.50 657.64 49996.10 26.98 2015-01-18 11:47:38.000 018 33496.42 657.63 49996.10 26.98 2015-01-18 11:47:39.000 018 33496.41 657.58 49996.10 26.98 2015-01-18 11:47:40.000 018 33496.47 657.62 49996.10 26.98 2015-01-18 11:47:41.000 018 33496.41 657.60 49996.10 26.98 2015-01-18 11:47:42.000 018 33496.59 657.57 49996.10 26.98 2015-01-18 11:47:43.000 018 33496.45 657.58 49996.10 26.98 2015-01-18 11:47:44.000 018 33496.46 657.56 49996.10 26.98 2015-01-18 11:47:45.000 018 33496.52 657.55 49996.10 26.98 2015-01-18 11:47:46.000 018 33496.56 657.51 49996.10 26.98 2015-01-18 11:47:47.000 018 33496.45 657.57 49996.10 26.98 2015-01-18 11:47:48.000 018 33496.47 657.53 49996.10 26.98 2015-01-18 11:47:49.000 018 33496.52 657.56 49996.10 26.98 2015-01-18 11:47:49.000 018 33496.49 657.55 49996.10 26.98 2015-01-18 11:47:51.000 018 33496.54 657.56 49996.10 26.98 2015-01-18 11:47:52.000 018 33496.52 657.50 49996.10 26.98 2015-01-18 11:47:53.000 018 33496.49 657.49 49996.10 26.98 2015-01-18 11:47:54.000 018 33496.61 657.49 49996.10 26.98 2015-01-18 11:47:55.000 018 33496.55 657.45 49996.10 26.98 2015-01-18 11:47:56.000 018 33496.54 657.47 49996.10 26.98 2015-01-18 11:47:57.000 018 33496.57 657.48 49996.10 26.98 2015-01-18 11:47:58.000 018 33496.60 657.47 49996.10 26.98 2015-01-18 11:47:59.000 018 33496.59 657.50 49996.10 26.98 2015-01-18 11:48:00.000 018 33496.62 657.49 49996.10 26.98 2015-01-18 11:48:01.000 018 33496.61 657.44 49996.10 26.98 2015-01-18 11:48:02.000 018 33496.54 657.46 49996.10 26.98 2015-01-18 11:48:03.000 018 33496.55 657.44 49996.10 26.98 2015-01-18 11:48:04.000 018 33496.60 657.44 49996.10 26.98 2015-01-18 11:48:05.000 018 33496.61 657.43 49996.10 26.98 2015-01-18 11:48:06.000 018 33496.62 657.43 49996.10 26.98 2015-01-18 11:48:07.000 018 33496.61 657.44 49996.10 26.98 2015-01-18 11:48:08.000 018 33496.57 657.44 49996.10 26.98 2015-01-18 11:48:09.000 018 33496.64 657.44 49996.10 26.98 2015-01-18 11:48:10.000 018 33496.58 657.45 49996.10 26.98 2015-01-18 11:48:11.000 018 33496.61 657.42 49996.10 26.98 2015-01-18 11:48:12.000 018 33496.56 657.39 49996.10 26.98 2015-01-18 11:48:13.000 018 33496.77 657.42 49996.10 26.98 2015-01-18 11:48:14.000 018 33496.61 657.39 49996.10 26.98 2015-01-18 11:48:15.000 018 33496.59 657.41 49996.10 26.98 2015-01-18 11:48:16.000 018 33496.61 657.39 49996.10 26.98 2015-01-18 11:48:17.000 018 33496.56 657.38 49996.10 26.98 2015-01-18 11:48:18.000 018 33496.57 657.36 49996.10 26.98 2015-01-18 11:48:19.000 018 33496.58 657.39 49996.10 26.98 2015-01-18 11:48:20.000 018 33496.54 657.36 49996.10 26.98 2015-01-18 11:48:21.000 018 33496.57 657.36 49996.10 26.98 2015-01-18 11:48:22.000 018 33496.55 657.34 49996.10 26.98 2015-01-18 11:48:23.000 018 33496.62 657.37 49996.10 26.98 2015-01-18 11:48:24.000 018 33496.51 657.33 49996.10 26.98 2015-01-18 11:48:25.000 018 33496.49 657.33 49996.10 26.98 2015-01-18 11:48:26.000 018 33496.48 657.35 49996.10 26.98 2015-01-18 11:48:27.000 018 33496.46 657.34 49996.10 26.98 2015-01-18 11:48:28.000 018 33496.42 657.36 49996.10 26.98 2015-01-18 11:48:29.000 018 33496.47 657.34 49996.10 26.98 2015-01-18 11:48:30.000 018 33496.37 657.37 49996.10 26.98 2015-01-18 11:48:30.000 018 33496.39 657.35 49996.10 26.98 2015-01-18 11:48:32.000 018 33496.43 657.34 49996.10 26.98 2015-01-18 11:48:33.000 018 33496.37 657.33 49996.10 26.98 2015-01-18 11:48:34.000 018 33496.27 657.39 49996.10 26.98 2015-01-18 11:48:35.000 018 33496.23 657.37 49996.10 26.98 2015-01-18 11:48:36.000 018 33496.19 657.35 49996.10 26.98 2015-01-18 11:48:37.000 018 33496.21 657.34 49996.10 26.98 2015-01-18 11:48:38.000 018 33496.12 657.32 49996.10 26.98 2015-01-18 11:48:39.000 018 33496.14 657.37 49996.10 26.98 2015-01-18 11:48:40.000 018 33496.03 657.39 49996.10 26.98 2015-01-18 11:48:41.000 018 33495.93 657.41 49996.10 26.98 2015-01-18 11:48:42.000 018 33495.96 657.44 49996.10 26.98 2015-01-18 11:48:43.000 018 33495.88 657.37 49996.10 26.98 2015-01-18 11:48:43.000 018 33495.80 657.37 49996.10 26.98 2015-01-18 11:48:45.000 018 33495.77 657.42 49996.10 26.98 2015-01-18 11:48:46.000 018 33495.70 657.47 49996.10 26.98 2015-01-18 11:48:47.000 018 33495.60 657.47 49996.10 26.98 2015-01-18 11:48:48.000 018 33495.65 657.44 49996.10 26.98 2015-01-18 11:48:49.000 018 33495.44 657.45 49996.10 26.98 2015-01-18 11:48:50.000 018 33495.40 657.45 49996.10 26.98 2015-01-18 11:48:51.000 018 33495.41 657.47 49996.10 26.98 2015-01-18 11:48:52.000 018 33495.33 657.50 49996.10 26.98 2015-01-18 11:48:53.000 018 33495.29 657.50 49996.10 26.98 2015-01-18 11:48:54.000 018 33495.19 657.50 49996.10 26.98 2015-01-18 11:48:55.000 018 33495.13 657.55 49996.10 26.98 2015-01-18 11:48:56.000 018 33495.07 657.55 49996.10 26.98 2015-01-18 11:48:57.000 018 33495.06 657.52 49996.10 26.98 2015-01-18 11:48:58.000 018 33494.93 657.56 49996.10 26.98 2015-01-18 11:48:59.000 018 33494.90 657.54 49996.10 26.98 2015-01-18 11:49:00.000 018 33494.81 657.60 49996.10 26.98 2015-01-18 11:49:01.000 018 33494.72 657.65 49996.10 26.98 2015-01-18 11:49:02.000 018 33494.66 657.66 49996.10 26.98 2015-01-18 11:49:03.000 018 33494.69 657.65 49996.10 26.98 2015-01-18 11:49:04.000 018 33494.62 657.65 49996.10 26.98 2015-01-18 11:49:05.000 018 33494.48 657.65 49996.10 26.98 2015-01-18 11:49:06.000 018 33494.50 657.71 49996.10 26.98 2015-01-18 11:49:07.000 018 33494.32 657.70 49996.10 26.98 2015-01-18 11:49:08.000 018 33494.35 657.73 49996.10 26.98 2015-01-18 11:49:09.000 018 33494.32 657.74 49996.10 26.98 2015-01-18 11:49:10.000 018 33494.18 657.73 49996.10 26.98 2015-01-18 11:49:11.000 018 33494.10 657.73 49996.10 26.98 2015-01-18 11:49:12.000 018 33494.04 657.73 49996.10 26.98 2015-01-18 11:49:13.000 018 33493.95 657.76 49996.10 26.98 2015-01-18 11:49:14.000 018 33494.00 657.71 49996.10 26.98 2015-01-18 11:49:15.000 018 33494.02 657.76 49996.10 26.98 2015-01-18 11:49:16.000 018 33493.89 657.75 49996.10 26.98 2015-01-18 11:49:17.000 018 33493.83 657.76 49996.10 26.98 2015-01-18 11:49:18.000 018 33493.92 657.81 49996.10 26.98 2015-01-18 11:49:19.000 018 33493.70 657.79 49996.10 26.98 2015-01-18 11:49:20.000 018 33493.72 657.73 49996.10 26.98 2015-01-18 11:49:21.000 018 33493.74 657.82 49996.10 26.98 2015-01-18 11:49:22.000 018 33493.61 657.76 49996.10 26.98 2015-01-18 11:49:23.000 018 33493.56 657.76 49996.10 26.98 2015-01-18 11:49:24.000 018 33493.60 657.73 49996.10 26.98 2015-01-18 11:49:24.000 018 33493.67 657.75 49996.10 26.98 2015-01-18 11:49:26.000 018 33493.56 657.75 49996.10 26.98 2015-01-18 11:49:27.000 018 33493.52 657.78 49996.10 26.98 2015-01-18 11:49:28.000 018 33493.47 657.75 49996.10 26.98 2015-01-18 11:49:29.000 018 33493.38 657.75 49996.10 26.98 2015-01-18 11:49:30.000 018 33493.38 657.73 49996.10 26.98 2015-01-18 11:49:31.000 018 33493.38 657.74 49996.10 26.98 2015-01-18 11:49:32.000 018 33493.31 657.75 49996.10 26.98 2015-01-18 11:49:33.000 018 33493.31 657.73 49996.10 26.98 2015-01-18 11:49:34.000 018 33493.23 657.69 49996.10 26.98 2015-01-18 11:49:35.000 018 33493.14 657.71 49996.10 26.98 2015-01-18 11:49:36.000 018 33493.21 657.75 49996.10 26.98 2015-01-18 11:49:37.000 018 33493.12 657.70 49996.10 26.98 2015-01-18 11:49:37.000 018 33493.18 657.72 49996.10 26.98 2015-01-18 11:49:39.000 018 33493.22 657.73 49996.10 26.98 2015-01-18 11:49:40.000 018 33493.13 657.73 49996.10 26.98 2015-01-18 11:49:41.000 018 33493.07 657.71 49996.10 26.98 2015-01-18 11:49:42.000 018 33493.16 657.73 49996.10 26.98 2015-01-18 11:49:43.000 018 33493.13 657.69 49996.10 26.98 2015-01-18 11:49:44.000 018 33493.02 657.66 49996.10 26.98 2015-01-18 11:49:45.000 018 33493.04 657.73 49996.10 26.98 2015-01-18 11:49:46.000 018 33493.03 657.69 49996.10 26.98 2015-01-18 11:49:47.000 018 33492.97 657.70 49996.10 26.98 2015-01-18 11:49:48.000 018 33493.07 657.75 49996.10 26.97 2015-01-18 11:49:49.000 018 33492.94 657.70 49996.10 26.98 2015-01-18 11:49:50.000 018 33492.96 657.69 49996.10 26.98 2015-01-18 11:49:51.000 018 33492.93 657.66 49996.10 26.98 2015-01-18 11:49:52.000 018 33492.98 657.64 49996.10 26.97 2015-01-18 11:49:53.000 018 33493.00 657.64 49996.10 26.97 2015-01-18 11:49:54.000 018 33492.90 657.63 49996.10 26.97 2015-01-18 11:49:55.000 018 33492.97 657.61 49996.10 26.97 2015-01-18 11:49:56.000 018 33493.02 657.62 49996.10 26.97 2015-01-18 11:49:57.000 018 33492.97 657.64 49996.10 26.97 2015-01-18 11:49:58.000 018 33492.96 657.60 49996.10 26.97 2015-01-18 11:49:59.000 018 33493.00 657.62 49996.10 26.97 2015-01-18 11:50:00.000 018 33493.03 657.61 49996.10 26.98 2015-01-18 11:50:01.000 018 33493.08 657.58 49996.10 26.97 2015-01-18 11:50:02.000 018 33492.95 657.60 49996.10 26.97 2015-01-18 11:50:03.000 018 33492.98 657.63 49996.10 26.97 2015-01-18 11:50:04.000 018 33492.92 657.56 49996.10 26.97 2015-01-18 11:50:05.000 018 33492.93 657.56 49996.10 26.97 2015-01-18 11:50:06.000 018 33492.96 657.58 49996.10 26.97 2015-01-18 11:50:07.000 018 33493.02 657.55 49996.10 26.97 2015-01-18 11:50:08.000 018 33493.03 657.55 49996.10 26.97 2015-01-18 11:50:09.000 018 33492.96 657.50 49996.10 26.97 2015-01-18 11:50:10.000 018 33493.04 657.57 49996.10 26.98 2015-01-18 11:50:11.000 018 33492.98 657.51 49996.10 26.98 2015-01-18 11:50:12.000 018 33493.20 657.46 49996.10 26.98 2015-01-18 11:50:13.000 018 33493.18 657.49 49996.10 26.98 2015-01-18 11:50:14.000 018 33493.20 657.46 49996.10 26.98 2015-01-18 11:50:15.000 018 33493.11 657.43 49996.10 26.98 2015-01-18 11:50:16.000 018 33493.31 657.46 49996.10 26.98 2015-01-18 11:50:17.000 018 33493.26 657.43 49996.10 26.97 2015-01-18 11:50:18.000 018 33493.37 657.41 49996.10 26.98 2015-01-18 11:50:18.000 018 33493.33 657.39 49996.10 26.98 2015-01-18 11:50:20.000 018 33493.32 657.39 49996.10 26.97 2015-01-18 11:50:21.000 018 33493.44 657.34 49996.10 26.97 2015-01-18 11:50:22.000 018 33493.48 657.30 49996.10 26.97 2015-01-18 11:50:23.000 018 33493.44 657.31 49996.10 26.97 2015-01-18 11:50:24.000 018 33493.44 657.30 49996.10 26.97 2015-01-18 11:50:25.000 018 33493.72 657.32 49996.10 26.97 2015-01-18 11:50:26.000 018 33493.58 657.27 49996.10 26.97 2015-01-18 11:50:27.000 018 33493.66 657.22 49996.10 26.97 2015-01-18 11:50:28.000 018 33493.71 657.24 49996.10 26.97 2015-01-18 11:50:29.000 018 33493.78 657.22 49996.10 26.97 2015-01-18 11:50:30.000 018 33493.73 657.14 49996.10 26.97 2015-01-18 11:50:31.000 018 33493.86 657.17 49996.10 26.97 2015-01-18 11:50:31.000 018 33493.81 657.14 49996.10 26.97 2015-01-18 11:50:33.000 018 33493.90 657.15 49996.10 26.97 2015-01-18 11:50:34.000 018 33493.95 657.13 49996.10 26.97 2015-01-18 11:50:35.000 018 33493.90 657.08 49996.10 26.97 2015-01-18 11:50:36.000 018 33494.02 657.07 49996.10 26.97 2015-01-18 11:50:37.000 018 33494.04 657.07 49996.10 26.97 2015-01-18 11:50:38.000 018 33494.07 657.05 49996.10 26.97 2015-01-18 11:50:39.000 018 33494.10 657.04 49996.10 26.97 2015-01-18 11:50:40.000 018 33494.10 657.01 49996.10 26.97 2015-01-18 11:50:41.000 018 33494.13 657.04 49996.10 26.97 2015-01-18 11:50:42.000 018 33494.13 656.96 49996.10 26.97 2015-01-18 11:50:43.000 018 33494.22 656.98 49996.10 26.97 2015-01-18 11:50:44.000 018 33494.18 656.97 49996.10 26.97 2015-01-18 11:50:45.000 018 33494.26 656.99 49996.10 26.97 2015-01-18 11:50:46.000 018 33494.27 656.94 49996.10 26.97 2015-01-18 11:50:47.000 018 33494.28 656.98 49996.10 26.97 2015-01-18 11:50:48.000 018 33494.31 656.96 49996.10 26.97 2015-01-18 11:50:49.000 018 33494.35 656.98 49996.10 26.97 2015-01-18 11:50:50.000 018 33494.28 656.94 49996.10 26.97 2015-01-18 11:50:51.000 018 33494.43 656.93 49996.10 26.97 2015-01-18 11:50:52.000 018 33494.39 656.90 49996.10 26.97 2015-01-18 11:50:53.000 018 33494.53 656.90 49996.10 26.97 2015-01-18 11:50:54.000 018 33494.48 656.91 49996.10 26.97 2015-01-18 11:50:55.000 018 33494.53 656.90 49996.10 26.97 2015-01-18 11:50:56.000 018 33494.47 656.88 49996.10 26.97 2015-01-18 11:50:57.000 018 33494.50 656.88 49996.10 26.97 2015-01-18 11:50:58.000 018 33494.52 656.86 49996.10 26.97 2015-01-18 11:50:59.000 018 33494.55 656.79 49996.10 26.97 2015-01-18 11:51:00.000 018 33494.66 656.86 49996.10 26.97 2015-01-18 11:51:01.000 018 33494.62 656.82 49996.10 26.97 2015-01-18 11:51:02.000 018 33494.63 656.82 49996.10 26.97 2015-01-18 11:51:03.000 018 33494.66 656.82 49996.10 26.97 2015-01-18 11:51:04.000 018 33494.62 656.81 49996.10 26.97 2015-01-18 11:51:05.000 018 33494.67 656.76 49996.10 26.97 2015-01-18 11:51:06.000 018 33494.57 656.79 49996.10 26.97 2015-01-18 11:51:07.000 018 33494.79 656.77 49996.10 26.97 2015-01-18 11:51:08.000 018 33494.79 656.76 49996.10 26.97 2015-01-18 11:51:09.000 018 33494.76 656.76 49996.10 26.97 2015-01-18 11:51:10.000 018 33494.85 656.73 49996.10 26.97 2015-01-18 11:51:11.000 018 33494.91 656.75 49996.10 26.97 2015-01-18 11:51:12.000 018 33494.85 656.73 49996.10 26.97 2015-01-18 11:51:12.000 018 33494.94 656.69 49996.10 26.97 2015-01-18 11:51:14.000 018 33494.88 656.71 49996.10 26.97 2015-01-18 11:51:15.000 018 33494.99 656.67 49996.10 26.97 2015-01-18 11:51:16.000 018 33495.01 656.70 49996.10 26.97 2015-01-18 11:51:17.000 018 33495.06 656.68 49996.10 26.97 2015-01-18 11:51:18.000 018 33495.03 656.66 49996.10 26.97 2015-01-18 11:51:19.000 018 33495.15 656.68 49996.10 26.97 2015-01-18 11:51:20.000 018 33495.11 656.68 49996.10 26.97 2015-01-18 11:51:21.000 018 33495.16 656.68 49996.10 26.97 2015-01-18 11:51:22.000 018 33495.17 656.69 49996.10 26.97 2015-01-18 11:51:23.000 018 33495.23 656.62 49996.10 26.97 2015-01-18 11:51:24.000 018 33495.19 656.65 49996.10 26.97 2015-01-18 11:51:25.000 018 33495.20 656.64 49996.10 26.97 2015-01-18 11:51:25.000 018 33495.10 656.68 49996.10 26.97 2015-01-18 11:51:27.000 018 33495.13 656.65 49996.10 26.97 2015-01-18 11:51:28.000 018 33495.14 656.61 49996.10 26.97 2015-01-18 11:51:29.000 018 33495.13 656.62 49996.10 26.97 2015-01-18 11:51:30.000 018 33495.13 656.62 49996.10 26.97 2015-01-18 11:51:31.000 018 33495.19 656.67 49996.10 26.97 2015-01-18 11:51:32.000 018 33495.15 656.63 49996.10 26.97 2015-01-18 11:51:33.000 018 33495.09 656.63 49996.10 26.97 2015-01-18 11:51:34.000 018 33495.11 656.66 49996.10 26.97 2015-01-18 11:51:35.000 018 33495.03 656.64 49996.10 26.97 2015-01-18 11:51:36.000 018 33495.12 656.70 49996.10 26.97 2015-01-18 11:51:37.000 018 33494.98 656.65 49996.10 26.97 2015-01-18 11:51:38.000 018 33495.04 656.67 49996.10 26.97 2015-01-18 11:51:39.000 018 33494.97 656.67 49996.10 26.97 2015-01-18 11:51:40.000 018 33495.01 656.68 49996.10 26.97 2015-01-18 11:51:41.000 018 33494.96 656.72 49996.10 26.97 2015-01-18 11:51:42.000 018 33494.81 656.70 49996.10 26.97 2015-01-18 11:51:43.000 018 33494.99 656.71 49996.10 26.97 2015-01-18 11:51:44.000 018 33494.87 656.70 49996.10 26.97 2015-01-18 11:51:45.000 018 33494.82 656.74 49996.10 26.97 2015-01-18 11:51:46.000 018 33494.79 656.77 49996.10 26.97 2015-01-18 11:51:47.000 018 33494.73 656.76 49996.10 26.97 2015-01-18 11:51:48.000 018 33494.76 656.75 49996.10 26.97 2015-01-18 11:51:49.000 018 33494.68 656.77 49996.10 26.97 2015-01-18 11:51:50.000 018 33494.72 656.74 49996.10 26.97 2015-01-18 11:51:51.000 018 33494.69 656.73 49996.10 26.97 2015-01-18 11:51:52.000 018 33494.65 656.77 49996.10 26.97 2015-01-18 11:51:53.000 018 33494.60 656.77 49996.10 26.97 2015-01-18 11:51:54.000 018 33494.61 656.78 49996.10 26.97 2015-01-18 11:51:55.000 018 33494.56 656.83 49996.10 26.97 2015-01-18 11:51:56.000 018 33494.51 656.81 49996.10 26.97 2015-01-18 11:51:57.000 018 33494.45 656.80 49996.10 26.97 2015-01-18 11:51:58.000 018 33494.38 656.84 49996.10 26.97 2015-01-18 11:51:59.000 018 33494.43 656.81 49996.10 26.97 2015-01-18 11:52:00.000 018 33494.22 656.82 49996.10 26.97 2015-01-18 11:52:01.000 018 33494.23 656.84 49996.10 26.97 2015-01-18 11:52:02.000 018 33494.25 656.85 49996.10 26.97 2015-01-18 11:52:03.000 018 33494.16 656.87 49996.10 26.97 2015-01-18 11:52:04.000 018 33494.09 656.87 49996.10 26.97 2015-01-18 11:52:05.000 018 33494.06 656.87 49996.10 26.97 2015-01-18 11:52:06.000 018 33494.08 656.92 49996.10 26.97 2015-01-18 11:52:06.000 018 33493.91 656.88 49996.10 26.97 2015-01-18 11:52:08.000 018 33493.92 656.86 49996.10 26.97 2015-01-18 11:52:09.000 018 33493.92 656.92 49996.10 26.97 2015-01-18 11:52:10.000 018 33493.86 656.89 49996.10 26.97 2015-01-18 11:52:11.000 018 33493.74 656.93 49996.10 26.97 2015-01-18 11:52:12.000 018 33493.76 656.92 49996.10 26.97 2015-01-18 11:52:13.000 018 33493.72 656.99 49996.10 26.97 2015-01-18 11:52:14.000 018 33493.57 656.93 49996.10 26.97 2015-01-18 11:52:15.000 018 33493.61 656.94 49996.10 26.97 2015-01-18 11:52:16.000 018 33493.52 656.99 49996.10 26.97 2015-01-18 11:52:17.000 018 33493.58 656.97 49996.10 26.97 2015-01-18 11:52:18.000 018 33493.45 657.01 49996.10 26.97 2015-01-18 11:52:19.000 018 33493.39 657.00 49996.10 26.97 2015-01-18 11:52:19.000 018 33493.29 657.00 49996.10 26.97 2015-01-18 11:52:21.000 018 33493.22 657.05 49996.10 26.97 2015-01-18 11:52:22.000 018 33493.24 657.04 49996.10 26.97 2015-01-18 11:52:23.000 018 33493.20 657.01 49996.10 26.97 2015-01-18 11:52:24.000 018 33493.17 657.03 49996.10 26.97 2015-01-18 11:52:25.000 018 33493.11 657.07 49996.10 26.97 2015-01-18 11:52:26.000 018 33493.04 657.02 49996.10 26.97 2015-01-18 11:52:27.000 018 33493.05 657.07 49996.10 26.97 2015-01-18 11:52:28.000 018 33492.97 657.09 49996.10 26.97 2015-01-18 11:52:29.000 018 33492.89 657.09 49996.10 26.97 2015-01-18 11:52:30.000 018 33492.85 657.14 49996.10 26.97 2015-01-18 11:52:31.000 018 33492.80 657.11 49996.10 26.97 2015-01-18 11:52:32.000 018 33492.82 657.13 49996.10 26.97 2015-01-18 11:52:33.000 018 33492.70 657.11 49996.10 26.97 2015-01-18 11:52:34.000 018 33492.62 657.14 49996.10 26.97 2015-01-18 11:52:35.000 018 33492.58 657.13 49996.10 26.97 2015-01-18 11:52:36.000 018 33492.58 657.14 49996.10 26.97 2015-01-18 11:52:37.000 018 33492.48 657.15 49996.10 26.97 2015-01-18 11:52:38.000 018 33492.47 657.17 49996.10 26.97 2015-01-18 11:52:39.000 018 33492.42 657.16 49996.10 26.97 2015-01-18 11:52:40.000 018 33492.40 657.15 49996.10 26.97 2015-01-18 11:52:41.000 018 33492.28 657.13 49996.10 26.97 2015-01-18 11:52:42.000 018 33492.42 657.16 49996.10 26.97 2015-01-18 11:52:43.000 018 33492.35 657.16 49996.10 26.97 2015-01-18 11:52:44.000 018 33492.30 657.18 49996.10 26.97 2015-01-18 11:52:45.000 018 33492.27 657.16 49996.10 26.97 2015-01-18 11:52:46.000 018 33492.26 657.15 49996.10 26.97 2015-01-18 11:52:47.000 018 33492.23 657.15 49996.10 26.97 2015-01-18 11:52:48.000 018 33492.26 657.13 49996.10 26.97 2015-01-18 11:52:49.000 018 33492.19 657.16 49996.10 26.97 2015-01-18 11:52:50.000 018 33492.23 657.17 49996.10 26.97 2015-01-18 11:52:51.000 018 33492.24 657.14 49996.10 26.97 2015-01-18 11:52:52.000 018 33492.17 657.11 49996.10 26.97 2015-01-18 11:52:53.000 018 33492.13 657.14 49996.10 26.97 2015-01-18 11:52:54.000 018 33492.15 657.10 49996.10 26.97 2015-01-18 11:52:55.000 018 33492.25 657.10 49996.10 26.97 2015-01-18 11:52:56.000 018 33492.14 657.07 49996.10 26.97 2015-01-18 11:52:57.000 018 33492.14 657.07 49996.10 26.97 2015-01-18 11:52:58.000 018 33492.10 657.09 49996.10 26.97 2015-01-18 11:52:59.000 018 33492.14 657.11 49996.10 26.97 2015-01-18 11:53:00.000 018 33492.17 657.09 49996.10 26.97 2015-01-18 11:53:00.000 018 33492.08 657.05 49996.10 26.97 2015-01-18 11:53:02.000 018 33491.95 657.04 49996.10 26.97 2015-01-18 11:53:03.000 018 33492.05 657.01 49996.10 26.97 2015-01-18 11:53:04.000 018 33492.05 657.04 49996.10 26.97 2015-01-18 11:53:05.000 018 33492.00 657.00 49996.10 26.97 2015-01-18 11:53:06.000 018 33492.08 656.99 49996.10 26.97 2015-01-18 11:53:07.000 018 33491.99 657.00 49996.10 26.97 2015-01-18 11:53:08.000 018 33491.94 657.02 49996.10 26.97 2015-01-18 11:53:09.000 018 33491.90 657.00 49996.10 26.97 2015-01-18 11:53:10.000 018 33491.88 657.04 49996.10 26.97 2015-01-18 11:53:11.000 018 33491.89 657.00 49996.10 26.97 2015-01-18 11:53:12.000 018 33491.89 657.01 49996.10 26.97 2015-01-18 11:53:13.000 018 33491.86 656.97 49996.10 26.97 2015-01-18 11:53:13.000 018 33491.84 656.97 49996.10 26.97 2015-01-18 11:53:15.000 018 33491.79 656.97 49996.10 26.97 2015-01-18 11:53:16.000 018 33491.78 656.96 49996.10 26.97 2015-01-18 11:53:17.000 018 33491.85 657.00 49996.10 26.97 2015-01-18 11:53:18.000 018 33491.73 656.94 49996.10 26.97 2015-01-18 11:53:19.000 018 33491.83 656.99 49996.10 26.97 2015-01-18 11:53:20.000 018 33491.67 656.97 49996.10 26.97 2015-01-18 11:53:21.000 018 33491.74 656.92 49996.10 26.97 2015-01-18 11:53:22.000 018 33491.72 656.96 49996.10 26.97 2015-01-18 11:53:23.000 018 33491.69 656.99 49996.10 26.97 2015-01-18 11:53:24.000 018 33491.69 656.97 49996.10 26.97 2015-01-18 11:53:25.000 018 33491.77 656.96 49996.10 26.97 2015-01-18 11:53:26.000 018 33491.65 656.95 49996.10 26.97 2015-01-18 11:53:27.000 018 33491.72 656.94 49996.10 26.97 2015-01-18 11:53:28.000 018 33491.64 656.99 49996.10 26.97 2015-01-18 11:53:29.000 018 33491.65 657.00 49996.10 26.97 2015-01-18 11:53:30.000 018 33491.69 656.92 49996.10 26.97 2015-01-18 11:53:31.000 018 33491.65 656.94 49996.10 26.97 2015-01-18 11:53:32.000 018 33491.53 656.97 49996.10 26.97 2015-01-18 11:53:33.000 018 33491.53 656.97 49996.10 26.97 2015-01-18 11:53:34.000 018 33491.55 656.96 49996.10 26.97 2015-01-18 11:53:35.000 018 33491.65 656.95 49996.10 26.97 2015-01-18 11:53:36.000 018 33491.50 656.92 49996.10 26.97 2015-01-18 11:53:37.000 018 33491.48 656.93 49996.10 26.97 2015-01-18 11:53:38.000 018 33491.46 656.94 49996.10 26.97 2015-01-18 11:53:39.000 018 33491.50 656.93 49996.10 26.97 2015-01-18 11:53:40.000 018 33491.48 656.89 49996.10 26.97 2015-01-18 11:53:41.000 018 33491.52 656.93 49996.10 26.97 2015-01-18 11:53:42.000 018 33491.52 656.97 49996.10 26.97 2015-01-18 11:53:43.000 018 33491.42 656.93 49996.10 26.97 2015-01-18 11:53:44.000 018 33491.46 656.93 49996.10 26.97 2015-01-18 11:53:45.000 018 33491.44 656.92 49996.10 26.97 2015-01-18 11:53:46.000 018 33491.42 656.91 49996.10 26.97 2015-01-18 11:53:47.000 018 33491.51 656.86 49996.10 26.97 2015-01-18 11:53:48.000 018 33491.47 656.93 49996.10 26.97 2015-01-18 11:53:49.000 018 33491.47 656.89 49996.10 26.97 2015-01-18 11:53:50.000 018 33491.42 656.90 49996.10 26.97 2015-01-18 11:53:51.000 018 33491.45 656.91 49996.10 26.97 2015-01-18 11:53:52.000 018 33491.49 656.85 49996.10 26.97 2015-01-18 11:53:53.000 018 33491.49 656.86 49996.10 26.97 2015-01-18 11:53:54.000 018 33491.41 656.83 49996.10 26.97 2015-01-18 11:53:54.000 018 33491.52 656.80 49996.10 26.97 2015-01-18 11:53:56.000 018 33491.47 656.83 49996.10 26.97 2015-01-18 11:53:57.000 018 33491.44 656.82 49996.10 26.97 2015-01-18 11:53:58.000 018 33491.44 656.77 49996.10 26.97 2015-01-18 11:53:59.000 018 33491.50 656.82 49996.10 26.97 2015-01-18 11:54:00.000 018 33491.48 656.77 49996.10 26.97 2015-01-18 11:54:01.000 018 33491.51 656.77 49996.10 26.97 2015-01-18 11:54:02.000 018 33491.52 656.77 49996.10 26.97 2015-01-18 11:54:03.000 018 33491.46 656.74 49996.10 26.97 2015-01-18 11:54:04.000 018 33491.50 656.79 49996.10 26.97 2015-01-18 11:54:05.000 018 33491.56 656.80 49996.10 26.97 2015-01-18 11:54:06.000 018 33491.60 656.76 49996.10 26.97 2015-01-18 11:54:07.000 018 33491.44 656.74 49996.10 26.97 2015-01-18 11:54:07.000 018 33491.50 656.69 49996.10 26.97 2015-01-18 11:54:09.000 018 33491.56 656.69 49996.10 26.97 2015-01-18 11:54:10.000 018 33491.52 656.73 49996.10 26.97 2015-01-18 11:54:11.000 018 33491.56 656.72 49996.10 26.97 2015-01-18 11:54:12.000 018 33491.55 656.68 49996.10 26.97 2015-01-18 11:54:13.000 018 33491.51 656.72 49996.10 26.97 2015-01-18 11:54:14.000 018 33491.64 656.68 49996.10 26.97 2015-01-18 11:54:15.000 018 33491.56 656.70 49996.10 26.97 2015-01-18 11:54:16.000 018 33491.62 656.69 49996.10 26.97 2015-01-18 11:54:17.000 018 33491.62 656.60 49996.10 26.97 2015-01-18 11:54:18.000 018 33491.66 656.64 49996.10 26.97 2015-01-18 11:54:19.000 018 33491.64 656.64 49996.10 26.97 2015-01-18 11:54:20.000 018 33491.69 656.63 49996.10 26.97 2015-01-18 11:54:21.000 018 33491.66 656.65 49996.10 26.97 2015-01-18 11:54:22.000 018 33491.77 656.58 49996.10 26.97 2015-01-18 11:54:23.000 018 33491.82 656.56 49996.10 26.97 2015-01-18 11:54:24.000 018 33491.83 656.57 49996.10 26.97 2015-01-18 11:54:25.000 018 33491.73 656.54 49996.10 26.97 2015-01-18 11:54:26.000 018 33491.72 656.50 49996.10 26.97 2015-01-18 11:54:27.000 018 33491.77 656.51 49996.10 26.97 2015-01-18 11:54:28.000 018 33491.84 656.49 49996.10 26.97 2015-01-18 11:54:29.000 018 33491.87 656.44 49996.10 26.97 2015-01-18 11:54:30.000 018 33491.85 656.46 49996.10 26.97 2015-01-18 11:54:31.000 018 33491.90 656.46 49996.10 26.97 2015-01-18 11:54:32.000 018 33492.08 656.43 49996.10 26.97 2015-01-18 11:54:33.000 018 33491.95 656.41 49996.10 26.97 2015-01-18 11:54:34.000 018 33491.98 656.42 49996.10 26.97 2015-01-18 11:54:35.000 018 33492.08 656.38 49996.10 26.97 2015-01-18 11:54:36.000 018 33492.04 656.38 49996.10 26.97 2015-01-18 11:54:37.000 018 33491.97 656.36 49996.10 26.97 2015-01-18 11:54:38.000 018 33492.14 656.40 49996.10 26.97 2015-01-18 11:54:39.000 018 33492.04 656.34 49996.10 26.97 2015-01-18 11:54:40.000 018 33492.23 656.29 49996.10 26.97 2015-01-18 11:54:41.000 018 33492.20 656.28 49996.10 26.97 2015-01-18 11:54:42.000 018 33492.20 656.27 49996.10 26.97 2015-01-18 11:54:43.000 018 33492.25 656.27 49996.10 26.97 2015-01-18 11:54:44.000 018 33492.23 656.28 49996.10 26.97 2015-01-18 11:54:45.000 018 33492.21 656.26 49996.10 26.97 2015-01-18 11:54:46.000 018 33492.18 656.27 49996.10 26.97 2015-01-18 11:54:47.000 018 33492.28 656.23 49996.10 26.97 2015-01-18 11:54:48.000 018 33492.35 656.24 49996.10 26.97 2015-01-18 11:54:48.000 018 33492.38 656.24 49996.10 26.97 2015-01-18 11:54:50.000 018 33492.29 656.22 49996.10 26.97 2015-01-18 11:54:51.000 018 33492.29 656.22 49996.10 26.97 2015-01-18 11:54:52.000 018 33492.31 656.25 49996.10 26.97 2015-01-18 11:54:53.000 018 33492.34 656.21 49996.10 26.97 2015-01-18 11:54:54.000 018 33492.31 656.20 49996.10 26.97 2015-01-18 11:54:55.000 018 33492.38 656.24 49996.10 26.97 2015-01-18 11:54:56.000 018 33492.36 656.17 49996.10 26.97 2015-01-18 11:54:57.000 018 33492.37 656.17 49996.10 26.97 2015-01-18 11:54:58.000 018 33492.33 656.22 49996.10 26.97 2015-01-18 11:54:59.000 018 33492.40 656.20 49996.10 26.97 2015-01-18 11:55:00.000 018 33492.33 656.14 49996.10 26.97 2015-01-18 11:55:01.000 018 33492.27 656.21 49996.10 26.97 2015-01-18 11:55:01.000 018 33492.48 656.18 49996.10 26.97 2015-01-18 11:55:03.000 018 33492.38 656.16 49996.10 26.97 2015-01-18 11:55:04.000 018 33492.30 656.20 49996.10 26.97 2015-01-18 11:55:05.000 018 33492.31 656.16 49996.10 26.97 2015-01-18 11:55:06.000 018 33492.39 656.14 49996.10 26.97 2015-01-18 11:55:07.000 018 33492.26 656.18 49996.10 26.97 2015-01-18 11:55:08.000 018 33492.33 656.17 49996.10 26.97 2015-01-18 11:55:09.000 018 33492.29 656.21 49996.10 26.97 2015-01-18 11:55:10.000 018 33492.23 656.14 49996.10 26.97 2015-01-18 11:55:11.000 018 33492.19 656.21 49996.10 26.97 2015-01-18 11:55:12.000 018 33492.18 656.13 49996.10 26.97 2015-01-18 11:55:13.000 018 33492.22 656.22 49996.10 26.97 2015-01-18 11:55:14.000 018 33492.15 656.23 49996.10 26.97 2015-01-18 11:55:15.000 018 33492.18 656.19 49996.10 26.97 2015-01-18 11:55:16.000 018 33492.16 656.17 49996.10 26.97 2015-01-18 11:55:17.000 018 33492.12 656.18 49996.10 26.97 2015-01-18 11:55:18.000 018 33491.98 656.17 49996.10 26.97 2015-01-18 11:55:19.000 018 33492.04 656.20 49996.10 26.97 2015-01-18 11:55:20.000 018 33491.92 656.16 49996.10 26.97 2015-01-18 11:55:21.000 018 33492.02 656.18 49996.10 26.97 2015-01-18 11:55:22.000 018 33491.92 656.20 49996.10 26.97 2015-01-18 11:55:23.000 018 33491.95 656.24 49996.10 26.97 2015-01-18 11:55:24.000 018 33491.92 656.23 49996.10 26.97 2015-01-18 11:55:25.000 018 33491.85 656.24 49996.10 26.97 2015-01-18 11:55:26.000 018 33491.87 656.22 49996.10 26.97 2015-01-18 11:55:27.000 018 33491.77 656.23 49996.10 26.97 2015-01-18 11:55:28.000 018 33491.77 656.26 49996.10 26.97 2015-01-18 11:55:29.000 018 33491.63 656.24 49996.10 26.97 2015-01-18 11:55:30.000 018 33491.58 656.27 49996.10 26.97 2015-01-18 11:55:31.000 018 33491.73 656.28 49996.10 26.97 2015-01-18 11:55:32.000 018 33491.55 656.32 49996.10 26.97 2015-01-18 11:55:33.000 018 33491.50 656.32 49996.10 26.97 2015-01-18 11:55:34.000 018 33491.40 656.24 49996.10 26.97 2015-01-18 11:55:35.000 018 33491.38 656.29 49996.10 26.97 2015-01-18 11:55:36.000 018 33491.25 656.31 49996.10 26.97 2015-01-18 11:55:37.000 018 33491.34 656.33 49996.10 26.97 2015-01-18 11:55:38.000 018 33491.23 656.35 49996.10 26.97 2015-01-18 11:55:39.000 018 33491.26 656.35 49996.10 26.97 2015-01-18 11:55:40.000 018 33491.29 656.34 49996.10 26.97 2015-01-18 11:55:41.000 018 33491.18 656.37 49996.10 26.97 2015-01-18 11:55:42.000 018 33491.26 656.34 49996.10 26.97 2015-01-18 11:55:42.000 018 33491.11 656.35 49996.10 26.97 2015-01-18 11:55:44.000 018 33491.09 656.37 49996.10 26.97 2015-01-18 11:55:45.000 018 33491.09 656.32 49996.10 26.97 2015-01-18 11:55:46.000 018 33491.04 656.36 49996.10 26.97 2015-01-18 11:55:47.000 018 33491.07 656.39 49996.10 26.97 2015-01-18 11:55:48.000 018 33490.89 656.38 49996.10 26.97 2015-01-18 11:55:49.000 018 33491.04 656.37 49996.10 26.97 2015-01-18 11:55:50.000 018 33490.87 656.38 49996.10 26.97 2015-01-18 11:55:51.000 018 33490.86 656.34 49996.10 26.97 2015-01-18 11:55:52.000 018 33490.90 656.40 49996.10 26.97 2015-01-18 11:55:53.000 018 33490.87 656.44 49996.10 26.97 2015-01-18 11:55:54.000 018 33490.90 656.35 49996.10 26.97 2015-01-18 11:55:55.000 018 33490.79 656.39 49996.10 26.97 2015-01-18 11:55:55.000 018 33490.80 656.41 49996.10 26.97 2015-01-18 11:55:57.000 018 33490.76 656.42 49996.10 26.97 2015-01-18 11:55:58.000 018 33490.75 656.37 49996.10 26.97 2015-01-18 11:55:59.000 018 33490.72 656.36 49996.10 26.97 2015-01-18 11:56:00.000 018 33490.62 656.40 49996.10 26.97 2015-01-18 11:56:01.000 018 33490.74 656.38 49996.10 26.97 2015-01-18 11:56:02.000 018 33490.54 656.42 49996.10 26.97 2015-01-18 11:56:03.000 018 33490.56 656.38 49996.10 26.97 2015-01-18 11:56:04.000 018 33490.61 656.37 49996.10 26.97 2015-01-18 11:56:05.000 018 33490.59 656.39 49996.10 26.97 2015-01-18 11:56:06.000 018 33490.51 656.37 49996.10 26.97 2015-01-18 11:56:07.000 018 33490.47 656.39 49996.10 26.97 2015-01-18 11:56:08.000 018 33490.40 656.42 49996.10 26.97 2015-01-18 11:56:09.000 018 33490.44 656.40 49996.10 26.97 2015-01-18 11:56:10.000 018 33490.41 656.38 49996.10 26.97 2015-01-18 11:56:11.000 018 33490.38 656.36 49996.10 26.97 2015-01-18 11:56:12.000 018 33490.41 656.42 49996.10 26.97 2015-01-18 11:56:13.000 018 33490.28 656.33 49996.10 26.97 2015-01-18 11:56:14.000 018 33490.37 656.38 49996.10 26.97 2015-01-18 11:56:15.000 018 33490.26 656.39 49996.10 26.97 2015-01-18 11:56:16.000 018 33490.28 656.40 49996.10 26.97 2015-01-18 11:56:17.000 018 33490.24 656.42 49996.10 26.97 2015-01-18 11:56:18.000 018 33490.22 656.38 49996.10 26.97 2015-01-18 11:56:19.000 018 33490.13 656.37 49996.10 26.97 2015-01-18 11:56:20.000 018 33490.07 656.40 49996.10 26.97 2015-01-18 11:56:21.000 018 33490.08 656.38 49996.10 26.97 2015-01-18 11:56:22.000 018 33490.07 656.40 49996.10 26.97 2015-01-18 11:56:23.000 018 33489.94 656.42 49996.10 26.97 2015-01-18 11:56:24.000 018 33489.97 656.41 49996.10 26.97 2015-01-18 11:56:25.000 018 33489.90 656.42 49996.10 26.97 2015-01-18 11:56:26.000 018 33489.93 656.40 49996.10 26.97 2015-01-18 11:56:27.000 018 33489.89 656.36 49996.10 26.97 2015-01-18 11:56:28.000 018 33489.91 656.38 49996.10 26.97 2015-01-18 11:56:29.000 018 33489.90 656.43 49996.10 26.97 2015-01-18 11:56:30.000 018 33489.80 656.40 49996.10 26.97 2015-01-18 11:56:31.000 018 33489.77 656.42 49996.10 26.97 2015-01-18 11:56:32.000 018 33489.81 656.38 49996.10 26.97 2015-01-18 11:56:33.000 018 33489.75 656.38 49996.10 26.97 2015-01-18 11:56:34.000 018 33489.76 656.41 49996.10 26.97 2015-01-18 11:56:35.000 018 33489.71 656.42 49996.10 26.97 2015-01-18 11:56:36.000 018 33489.75 656.42 49996.10 26.97 2015-01-18 11:56:36.000 018 33489.67 656.43 49996.10 26.97 2015-01-18 11:56:38.000 018 33489.64 656.41 49996.10 26.97 2015-01-18 11:56:39.000 018 33489.62 656.40 49996.10 26.97 2015-01-18 11:56:40.000 018 33489.54 656.43 49996.10 26.97 2015-01-18 11:56:41.000 018 33489.62 656.39 49996.10 26.97 2015-01-18 11:56:42.000 018 33489.56 656.41 49996.10 26.97 2015-01-18 11:56:43.000 018 33489.45 656.47 49996.10 26.97 2015-01-18 11:56:44.000 018 33489.56 656.42 49996.10 26.97 2015-01-18 11:56:45.000 018 33489.51 656.42 49996.10 26.97 2015-01-18 11:56:46.000 018 33489.42 656.43 49996.10 26.97 2015-01-18 11:56:47.000 018 33489.45 656.42 49996.10 26.97 2015-01-18 11:56:48.000 018 33489.48 656.43 49996.10 26.97 2015-01-18 11:56:49.000 018 33489.38 656.48 49996.10 26.97 2015-01-18 11:56:49.000 018 33489.38 656.43 49996.10 26.97 2015-01-18 11:56:51.000 018 33489.32 656.41 49996.10 26.97 2015-01-18 11:56:52.000 018 33489.35 656.42 49996.10 26.97 2015-01-18 11:56:53.000 018 33489.35 656.45 49996.10 26.97 2015-01-18 11:56:54.000 018 33489.37 656.42 49996.10 26.97 2015-01-18 11:56:55.000 018 33489.27 656.44 49996.10 26.97 2015-01-18 11:56:56.000 018 33489.35 656.42 49996.10 26.97 2015-01-18 11:56:57.000 018 33489.27 656.40 49996.10 26.97 2015-01-18 11:56:58.000 018 33489.34 656.36 49996.10 26.97 2015-01-18 11:56:59.000 018 33489.32 656.42 49996.10 26.97 2015-01-18 11:57:00.000 018 33489.27 656.38 49996.10 26.97 2015-01-18 11:57:01.000 018 33489.20 656.40 49996.10 26.97 2015-01-18 11:57:02.000 018 33489.26 656.39 49996.10 26.97 2015-01-18 11:57:03.000 018 33489.22 656.39 49996.10 26.97 2015-01-18 11:57:04.000 018 33489.19 656.35 49996.10 26.97 2015-01-18 11:57:05.000 018 33489.20 656.38 49996.10 26.97 2015-01-18 11:57:06.000 018 33489.16 656.36 49996.10 26.97 2015-01-18 11:57:07.000 018 33489.15 656.38 49996.10 26.97 2015-01-18 11:57:08.000 018 33489.17 656.33 49996.10 26.97 2015-01-18 11:57:09.000 018 33489.19 656.31 49996.10 26.97 2015-01-18 11:57:10.000 018 33489.18 656.36 49996.10 26.97 2015-01-18 11:57:11.000 018 33489.10 656.29 49996.10 26.97 2015-01-18 11:57:12.000 018 33489.07 656.31 49996.10 26.97 2015-01-18 11:57:13.000 018 33489.03 656.28 49996.10 26.97 2015-01-18 11:57:14.000 018 33489.14 656.29 49996.10 26.97 2015-01-18 11:57:15.000 018 33488.98 656.29 49996.10 26.97 2015-01-18 11:57:16.000 018 33489.10 656.26 49996.10 26.97 2015-01-18 11:57:17.000 018 33489.13 656.31 49996.10 26.97 2015-01-18 11:57:18.000 018 33489.04 656.26 49996.10 26.97 2015-01-18 11:57:19.000 018 33489.16 656.26 49996.10 26.97 2015-01-18 11:57:20.000 018 33489.02 656.24 49996.10 26.97 2015-01-18 11:57:21.000 018 33489.01 656.21 49996.10 26.97 2015-01-18 11:57:22.000 018 33489.10 656.24 49996.10 26.97 2015-01-18 11:57:23.000 018 33489.13 656.24 49996.10 26.97 2015-01-18 11:57:24.000 018 33489.07 656.21 49996.10 26.97 2015-01-18 11:57:25.000 018 33489.11 656.24 49996.10 26.97 2015-01-18 11:57:26.000 018 33489.22 656.19 49996.10 26.97 2015-01-18 11:57:27.000 018 33489.17 656.17 49996.10 26.97 2015-01-18 11:57:28.000 018 33489.15 656.17 49996.10 26.97 2015-01-18 11:57:29.000 018 33489.11 656.17 49996.10 26.97 2015-01-18 11:57:30.000 018 33489.19 656.17 49996.10 26.97 2015-01-18 11:57:30.000 018 33489.14 656.12 49996.10 26.97 2015-01-18 11:57:32.000 018 33489.16 656.17 49996.10 26.97 2015-01-18 11:57:33.000 018 33489.14 656.14 49996.10 26.97 2015-01-18 11:57:34.000 018 33489.20 656.15 49996.10 26.97 2015-01-18 11:57:35.000 018 33489.19 656.12 49996.10 26.97 2015-01-18 11:57:36.000 018 33489.14 656.12 49996.10 26.97 2015-01-18 11:57:37.000 018 33489.14 656.12 49996.10 26.97 2015-01-18 11:57:38.000 018 33489.16 656.09 49996.10 26.97 2015-01-18 11:57:39.000 018 33489.18 656.12 49996.10 26.97 2015-01-18 11:57:40.000 018 33489.16 656.10 49996.10 26.97 2015-01-18 11:57:41.000 018 33489.26 656.12 49996.10 26.97 2015-01-18 11:57:42.000 018 33489.28 656.10 49996.10 26.97 2015-01-18 11:57:43.000 018 33489.29 656.10 49996.10 26.97 2015-01-18 11:57:43.000 018 33489.16 656.09 49996.10 26.97 2015-01-18 11:57:45.000 018 33489.20 656.06 49996.10 26.97 2015-01-18 11:57:46.000 018 33489.24 656.08 49996.10 26.97 2015-01-18 11:57:47.000 018 33489.23 656.06 49996.10 26.97 2015-01-18 11:57:48.000 018 33489.22 656.08 49996.10 26.97 2015-01-18 11:57:49.000 018 33489.30 656.04 49996.10 26.97 2015-01-18 11:57:50.000 018 33489.37 656.02 49996.10 26.97 2015-01-18 11:57:51.000 018 33489.30 655.99 49996.10 26.97 2015-01-18 11:57:52.000 018 33489.32 655.99 49996.10 26.97 2015-01-18 11:57:53.000 018 33489.30 656.01 49996.10 26.97 2015-01-18 11:57:54.000 018 33489.28 655.95 49996.10 26.97 2015-01-18 11:57:55.000 018 33489.35 655.98 49996.10 26.97 2015-01-18 11:57:56.000 018 33489.41 655.93 49996.10 26.97 2015-01-18 11:57:57.000 018 33489.41 655.91 49996.10 26.97 2015-01-18 11:57:58.000 018 33489.41 655.92 49996.10 26.97 2015-01-18 11:57:59.000 018 33489.44 655.92 49996.10 26.97 2015-01-18 11:58:00.000 018 33489.42 655.94 49996.10 26.97 2015-01-18 11:58:01.000 018 33489.49 655.90 49996.10 26.97 2015-01-18 11:58:02.000 018 33489.45 655.91 49996.10 26.97 2015-01-18 11:58:03.000 018 33489.51 655.88 49996.10 26.97 2015-01-18 11:58:04.000 018 33489.60 655.86 49996.10 26.97 2015-01-18 11:58:05.000 018 33489.60 655.86 49996.10 26.97 2015-01-18 11:58:06.000 018 33489.61 655.87 49996.10 26.97 2015-01-18 11:58:07.000 018 33489.66 655.79 49996.10 26.97 2015-01-18 11:58:08.000 018 33489.58 655.77 49996.10 26.97 2015-01-18 11:58:09.000 018 33489.59 655.76 49996.10 26.97 2015-01-18 11:58:10.000 018 33489.65 655.79 49996.10 26.97 2015-01-18 11:58:11.000 018 33489.68 655.73 49996.10 26.97 2015-01-18 11:58:12.000 018 33489.57 655.78 49996.10 26.97 2015-01-18 11:58:13.000 018 33489.71 655.71 49996.10 26.97 2015-01-18 11:58:14.000 018 33489.75 655.74 49996.10 26.97 2015-01-18 11:58:15.000 018 33489.76 655.71 49996.10 26.97 2015-01-18 11:58:16.000 018 33489.75 655.68 49996.10 26.97 2015-01-18 11:58:17.000 018 33489.85 655.68 49996.10 26.97 2015-01-18 11:58:18.000 018 33489.74 655.70 49996.10 26.97 2015-01-18 11:58:19.000 018 33489.72 655.69 49996.10 26.97 2015-01-18 11:58:20.000 018 33489.79 655.73 49996.10 26.97 2015-01-18 11:58:21.000 018 33489.72 655.69 49996.10 26.97 2015-01-18 11:58:22.000 018 33489.76 655.64 49996.10 26.97 2015-01-18 11:58:23.000 018 33489.93 655.67 49996.10 26.97 2015-01-18 11:58:24.000 018 33489.79 655.70 49996.10 26.97 2015-01-18 11:58:24.000 018 33489.75 655.66 49996.10 26.97 2015-01-18 11:58:26.000 018 33489.83 655.66 49996.10 26.97 2015-01-18 11:58:27.000 018 33489.76 655.65 49996.10 26.97 2015-01-18 11:58:28.000 018 33489.70 655.65 49996.10 26.97 2015-01-18 11:58:29.000 018 33489.82 655.67 49996.10 26.97 2015-01-18 11:58:30.000 018 33489.89 655.68 49996.10 26.97 2015-01-18 11:58:31.000 018 33489.81 655.63 49996.10 26.97 2015-01-18 11:58:32.000 018 33489.82 655.62 49996.10 26.97 2015-01-18 11:58:33.000 018 33489.78 655.61 49996.10 26.97 2015-01-18 11:58:34.000 018 33489.84 655.65 49996.10 26.97 2015-01-18 11:58:35.000 018 33489.85 655.62 49996.10 26.97 2015-01-18 11:58:36.000 018 33489.83 655.64 49996.10 26.97 2015-01-18 11:58:37.000 018 33489.85 655.61 49996.10 26.97 2015-01-18 11:58:37.000 018 33489.76 655.69 49996.10 26.97 2015-01-18 11:58:39.000 018 33489.79 655.65 49996.10 26.97 2015-01-18 11:58:40.000 018 33489.80 655.60 49996.10 26.97 2015-01-18 11:58:41.000 018 33489.77 655.60 49996.10 26.97 2015-01-18 11:58:42.000 018 33489.84 655.62 49996.10 26.97 2015-01-18 11:58:43.000 018 33489.75 655.61 49996.10 26.97 2015-01-18 11:58:44.000 018 33489.93 655.58 49996.10 26.97 2015-01-18 11:58:45.000 018 33489.87 655.54 49996.10 26.97 2015-01-18 11:58:46.000 018 33489.84 655.58 49996.10 26.97 2015-01-18 11:58:47.000 018 33489.92 655.60 49996.10 26.97 2015-01-18 11:58:48.000 018 33489.81 655.59 49996.10 26.97 2015-01-18 11:58:49.000 018 33489.78 655.56 49996.10 26.97 2015-01-18 11:58:50.000 018 33489.89 655.58 49996.10 26.97 2015-01-18 11:58:51.000 018 33489.84 655.58 49996.10 26.97 2015-01-18 11:58:52.000 018 33489.75 655.56 49996.10 26.97 2015-01-18 11:58:53.000 018 33489.80 655.56 49996.10 26.97 2015-01-18 11:58:54.000 018 33489.70 655.58 49996.10 26.97 2015-01-18 11:58:55.000 018 33489.84 655.56 49996.10 26.97 2015-01-18 11:58:56.000 018 33489.78 655.56 49996.10 26.97 2015-01-18 11:58:57.000 018 33489.78 655.55 49996.10 26.97 2015-01-18 11:58:58.000 018 33489.76 655.64 49996.10 26.97 2015-01-18 11:58:59.000 018 33489.74 655.57 49996.10 26.97 2015-01-18 11:59:00.000 018 33489.68 655.56 49996.10 26.97 2015-01-18 11:59:01.000 018 33489.79 655.60 49996.10 26.97 2015-01-18 11:59:02.000 018 33489.84 655.57 49996.10 26.97 2015-01-18 11:59:03.000 018 33489.72 655.59 49996.10 26.97 2015-01-18 11:59:04.000 018 33489.70 655.59 49996.10 26.97 2015-01-18 11:59:05.000 018 33489.75 655.55 49996.10 26.97 2015-01-18 11:59:06.000 018 33489.78 655.60 49996.10 26.97 2015-01-18 11:59:07.000 018 33489.63 655.57 49996.10 26.97 2015-01-18 11:59:08.000 018 33489.82 655.55 49996.10 26.97 2015-01-18 11:59:09.000 018 33489.72 655.52 49996.10 26.97 2015-01-18 11:59:10.000 018 33489.71 655.56 49996.10 26.97 2015-01-18 11:59:11.000 018 33489.75 655.57 49996.10 26.97 2015-01-18 11:59:12.000 018 33489.58 655.54 49996.10 26.97 2015-01-18 11:59:13.000 018 33489.74 655.53 49996.10 26.97 2015-01-18 11:59:14.000 018 33489.78 655.55 49996.10 26.97 2015-01-18 11:59:15.000 018 33489.74 655.54 49996.10 26.97 2015-01-18 11:59:16.000 018 33489.71 655.57 49996.10 26.97 2015-01-18 11:59:17.000 018 33489.71 655.58 49996.10 26.97 2015-01-18 11:59:18.000 018 33489.72 655.55 49996.10 26.97 2015-01-18 11:59:18.000 018 33489.60 655.48 49996.10 26.97 2015-01-18 11:59:20.000 018 33489.66 655.54 49996.10 26.97 2015-01-18 11:59:21.000 018 33489.68 655.50 49996.10 26.97 2015-01-18 11:59:22.000 018 33489.66 655.53 49996.10 26.97 2015-01-18 11:59:23.000 018 33489.65 655.47 49996.10 26.96 2015-01-18 11:59:24.000 018 33489.57 655.50 49996.10 26.97 2015-01-18 11:59:25.000 018 33489.70 655.54 49996.10 26.97 2015-01-18 11:59:26.000 018 33489.61 655.52 49996.10 26.97 2015-01-18 11:59:27.000 018 33489.64 655.52 49996.10 26.97 2015-01-18 11:59:28.000 018 33489.61 655.51 49996.10 26.97 2015-01-18 11:59:29.000 018 33489.59 655.53 49996.10 26.97 2015-01-18 11:59:30.000 018 33489.51 655.52 49996.10 26.97 2015-01-18 11:59:31.000 018 33489.58 655.49 49996.10 26.97 2015-01-18 11:59:31.000 018 33489.71 655.48 49996.10 26.97 2015-01-18 11:59:33.000 018 33489.57 655.46 49996.10 26.97 2015-01-18 11:59:34.000 018 33489.57 655.50 49996.10 26.97 2015-01-18 11:59:35.000 018 33489.51 655.47 49996.10 26.97 2015-01-18 11:59:36.000 018 33489.45 655.47 49996.10 26.97 2015-01-18 11:59:37.000 018 33489.57 655.50 49996.10 26.97 2015-01-18 11:59:38.000 018 33489.47 655.51 49996.10 26.97 2015-01-18 11:59:39.000 018 33489.48 655.46 49996.10 26.97 2015-01-18 11:59:40.000 018 33489.57 655.49 49996.10 26.97 2015-01-18 11:59:41.000 018 33489.63 655.48 49996.10 26.97 2015-01-18 11:59:42.000 018 33489.55 655.47 49996.10 26.96 2015-01-18 11:59:43.000 018 33489.58 655.44 49996.10 26.97 2015-01-18 11:59:44.000 018 33489.52 655.40 49996.10 26.97 2015-01-18 11:59:45.000 018 33489.57 655.44 49996.10 26.97 2015-01-18 11:59:46.000 018 33489.62 655.43 49996.10 26.97 2015-01-18 11:59:47.000 018 33489.56 655.38 49996.10 26.97 2015-01-18 11:59:48.000 018 33489.56 655.43 49996.10 26.96 2015-01-18 11:59:49.000 018 33489.44 655.39 49996.10 26.97 2015-01-18 11:59:50.000 018 33489.60 655.41 49996.10 26.97 2015-01-18 11:59:51.000 018 33489.54 655.40 49996.10 26.97 2015-01-18 11:59:52.000 018 33489.54 655.40 49996.10 26.96 2015-01-18 11:59:53.000 018 33489.60 655.37 49996.10 26.96 2015-01-18 11:59:54.000 018 33489.51 655.35 49996.10 26.96 2015-01-18 11:59:55.000 018 33489.58 655.37 49996.10 26.96 2015-01-18 11:59:56.000 018 33489.58 655.35 49996.10 26.96 2015-01-18 11:59:57.000 018 33489.45 655.35 49996.10 26.96 2015-01-18 11:59:58.000 018 33489.45 655.34 49996.10 26.96 2015-01-18 11:59:59.000 018 33489.46 655.39 49996.10 26.96 2015-01-18 12:00:00.000 018 33489.41 655.38 49996.10 26.96 2015-01-18 12:00:01.000 018 33489.54 655.37 49996.10 26.96 2015-01-18 12:00:02.000 018 33489.32 655.34 49996.10 26.96 2015-01-18 12:00:03.000 018 33489.43 655.38 49996.10 26.96 2015-01-18 12:00:04.000 018 33489.44 655.33 49996.10 26.96 2015-01-18 12:00:05.000 018 33489.45 655.34 49996.10 26.97 2015-01-18 12:00:06.000 018 33489.50 655.36 49996.10 26.96 2015-01-18 12:00:07.000 018 33489.31 655.37 49996.10 26.96 2015-01-18 12:00:08.000 018 33489.44 655.34 49996.10 26.96 2015-01-18 12:00:09.000 018 33489.48 655.34 49996.10 26.96 2015-01-18 12:00:10.000 018 33489.34 655.36 49996.10 26.96 2015-01-18 12:00:11.000 018 33489.34 655.37 49996.10 26.96 2015-01-18 12:00:12.000 018 33489.36 655.35 49996.10 26.96 2015-01-18 12:00:12.000 018 33489.35 655.36 49996.10 26.96 2015-01-18 12:00:14.000 018 33489.45 655.37 49996.10 26.96 2015-01-18 12:00:15.000 018 33489.37 655.34 49996.10 26.96 2015-01-18 12:00:16.000 018 33489.41 655.31 49996.10 26.97 2015-01-18 12:00:17.000 018 33489.47 655.29 49996.10 26.97 2015-01-18 12:00:18.000 018 33489.44 655.30 49996.10 26.97 2015-01-18 12:00:19.000 018 33489.39 655.30 49996.10 26.97 2015-01-18 12:00:20.000 018 33489.39 655.25 49996.10 26.97 2015-01-18 12:00:21.000 018 33489.37 655.26 49996.10 26.97 2015-01-18 12:00:22.000 018 33489.33 655.27 49996.10 26.97 2015-01-18 12:00:23.000 018 33489.36 655.32 49996.10 26.96 2015-01-18 12:00:24.000 018 33489.29 655.30 49996.10 26.97 2015-01-18 12:00:25.000 018 33489.40 655.25 49996.10 26.97 2015-01-18 12:00:25.000 018 33489.35 655.26 49996.10 26.96 2015-01-18 12:00:27.000 018 33489.32 655.22 49996.10 26.97 2015-01-18 12:00:28.000 018 33489.35 655.23 49996.10 26.97 2015-01-18 12:00:29.000 018 33489.35 655.21 49996.10 26.97 2015-01-18 12:00:30.000 018 33489.43 655.21 49996.10 26.97 2015-01-18 12:00:31.000 018 33489.31 655.25 49996.10 26.97 2015-01-18 12:00:32.000 018 33489.31 655.23 49996.10 26.97 2015-01-18 12:00:33.000 018 33489.30 655.23 49996.10 26.97 2015-01-18 12:00:34.000 018 33489.24 655.24 49996.10 26.97 2015-01-18 12:00:35.000 018 33489.23 655.23 49996.10 26.97 2015-01-18 12:00:36.000 018 33489.29 655.22 49996.10 26.96 2015-01-18 12:00:37.000 018 33489.13 655.27 49996.10 26.97 2015-01-18 12:00:38.000 018 33489.26 655.23 49996.10 26.97 2015-01-18 12:00:39.000 018 33489.13 655.24 49996.10 26.97 2015-01-18 12:00:40.000 018 33489.27 655.25 49996.10 26.97 2015-01-18 12:00:41.000 018 33489.23 655.25 49996.10 26.97 2015-01-18 12:00:42.000 018 33489.21 655.20 49996.10 26.97 2015-01-18 12:00:43.000 018 33489.14 655.24 49996.10 26.97 2015-01-18 12:00:44.000 018 33489.23 655.23 49996.10 26.97 2015-01-18 12:00:45.000 018 33489.21 655.21 49996.10 26.97 2015-01-18 12:00:46.000 018 33489.25 655.21 49996.10 26.97 2015-01-18 12:00:47.000 018 33489.29 655.20 49996.10 26.97 2015-01-18 12:00:48.000 018 33489.20 655.26 49996.10 26.97 2015-01-18 12:00:49.000 018 33489.33 655.19 49996.10 26.97 2015-01-18 12:00:50.000 018 33489.25 655.14 49996.10 26.97 2015-01-18 12:00:51.000 018 33489.22 655.13 49996.10 26.97 2015-01-18 12:00:52.000 018 33489.21 655.17 49996.10 26.97 2015-01-18 12:00:53.000 018 33489.22 655.16 49996.10 26.97 2015-01-18 12:00:54.000 018 33489.23 655.12 49996.10 26.97 2015-01-18 12:00:55.000 018 33489.21 655.13 49996.10 26.97 2015-01-18 12:00:56.000 018 33489.19 655.15 49996.10 26.97 2015-01-18 12:00:57.000 018 33489.23 655.15 49996.10 26.97 2015-01-18 12:00:58.000 018 33489.16 655.13 49996.10 26.97 2015-01-18 12:00:59.000 018 33489.25 655.08 49996.10 26.97 2015-01-18 12:01:00.000 018 33489.23 655.10 49996.10 26.97 2015-01-18 12:01:01.000 018 33489.10 655.08 49996.10 26.97 2015-01-18 12:01:02.000 018 33489.16 655.09 49996.10 26.97 2015-01-18 12:01:03.000 018 33489.19 655.05 49996.10 26.97 2015-01-18 12:01:04.000 018 33489.22 655.06 49996.10 26.97 2015-01-18 12:01:05.000 018 33489.17 655.05 49996.10 26.97 2015-01-18 12:01:06.000 018 33489.19 655.07 49996.10 26.97 2015-01-18 12:01:06.000 018 33489.14 655.06 49996.10 26.97 2015-01-18 12:01:08.000 018 33489.26 655.03 49996.10 26.97 2015-01-18 12:01:09.000 018 33489.19 655.02 49996.10 26.97 2015-01-18 12:01:10.000 018 33489.17 655.03 49996.10 26.97 2015-01-18 12:01:11.000 018 33489.16 655.02 49996.10 26.97 2015-01-18 12:01:12.000 018 33489.14 655.02 49996.10 26.97 2015-01-18 12:01:13.000 018 33489.25 655.06 49996.10 26.97 2015-01-18 12:01:14.000 018 33489.14 655.09 49996.10 26.97 2015-01-18 12:01:15.000 018 33489.22 655.09 49996.10 26.97 2015-01-18 12:01:16.000 018 33489.16 655.03 49996.10 26.97 2015-01-18 12:01:17.000 018 33489.12 655.04 49996.10 26.97 2015-01-18 12:01:18.000 018 33489.29 655.02 49996.10 26.97 2015-01-18 12:01:19.000 018 33489.07 655.06 49996.10 26.97 2015-01-18 12:01:19.000 018 33489.13 655.03 49996.10 26.97 2015-01-18 12:01:21.000 018 33489.17 655.06 49996.10 26.97 2015-01-18 12:01:22.000 018 33489.14 655.01 49996.10 26.97 2015-01-18 12:01:23.000 018 33489.16 655.02 49996.10 26.97 2015-01-18 12:01:24.000 018 33489.08 655.05 49996.10 26.97 2015-01-18 12:01:25.000 018 33489.19 655.02 49996.10 26.97 2015-01-18 12:01:26.000 018 33489.04 655.04 49996.10 26.97 2015-01-18 12:01:27.000 018 33489.08 655.03 49996.10 26.97 2015-01-18 12:01:28.000 018 33489.16 655.00 49996.10 26.97 2015-01-18 12:01:29.000 018 33489.11 655.03 49996.10 26.97 2015-01-18 12:01:30.000 018 33489.05 654.97 49996.10 26.97 2015-01-18 12:01:31.000 018 33489.18 655.00 49996.10 26.97 2015-01-18 12:01:32.000 018 33489.13 655.01 49996.10 26.97 2015-01-18 12:01:33.000 018 33489.14 655.01 49996.10 26.97 2015-01-18 12:01:34.000 018 33489.14 654.98 49996.10 26.97 2015-01-18 12:01:35.000 018 33489.14 655.02 49996.10 26.97 2015-01-18 12:01:36.000 018 33489.18 654.93 49996.10 26.97 2015-01-18 12:01:37.000 018 33489.16 654.95 49996.10 26.97 2015-01-18 12:01:38.000 018 33489.17 654.97 49996.10 26.97 2015-01-18 12:01:39.000 018 33489.12 654.93 49996.10 26.97 2015-01-18 12:01:40.000 018 33489.20 654.91 49996.10 26.97 2015-01-18 12:01:41.000 018 33489.17 654.93 49996.10 26.97 2015-01-18 12:01:42.000 018 33489.06 654.92 49996.10 26.97 2015-01-18 12:01:43.000 018 33489.03 654.96 49996.10 26.97 2015-01-18 12:01:44.000 018 33489.11 654.88 49996.10 26.97 2015-01-18 12:01:45.000 018 33489.08 654.90 49996.10 26.97 2015-01-18 12:01:46.000 018 33489.03 654.91 49996.10 26.97 2015-01-18 12:01:47.000 018 33489.02 654.92 49996.10 26.97 2015-01-18 12:01:48.000 018 33488.91 654.89 49996.10 26.97 2015-01-18 12:01:49.000 018 33488.98 654.90 49996.10 26.97 2015-01-18 12:01:50.000 018 33488.94 654.87 49996.10 26.97 2015-01-18 12:01:51.000 018 33489.04 654.91 49996.10 26.97 2015-01-18 12:01:52.000 018 33489.03 654.96 49996.10 26.97 2015-01-18 12:01:53.000 018 33488.97 654.92 49996.10 26.97 2015-01-18 12:01:54.000 018 33488.96 654.88 49996.10 26.97 2015-01-18 12:01:55.000 018 33488.94 654.93 49996.10 26.97 2015-01-18 12:01:56.000 018 33488.91 654.92 49996.10 26.97 2015-01-18 12:01:57.000 018 33488.87 654.92 49996.10 26.97 2015-01-18 12:01:58.000 018 33488.91 654.92 49996.10 26.97 2015-01-18 12:01:59.000 018 33488.88 654.92 49996.10 26.97 2015-01-18 12:02:00.000 018 33489.00 654.92 49996.10 26.97 2015-01-18 12:02:00.000 018 33488.86 654.97 49996.10 26.97 2015-01-18 12:02:02.000 018 33488.85 654.87 49996.10 26.97 2015-01-18 12:02:03.000 018 33488.83 654.87 49996.10 26.97 2015-01-18 12:02:04.000 018 33488.83 654.90 49996.10 26.97 2015-01-18 12:02:05.000 018 33488.81 654.92 49996.10 26.97 2015-01-18 12:02:06.000 018 33488.82 654.93 49996.10 26.97 2015-01-18 12:02:07.000 018 33488.66 654.90 49996.10 26.97 2015-01-18 12:02:08.000 018 33488.87 654.88 49996.10 26.97 2015-01-18 12:02:09.000 018 33488.71 654.87 49996.10 26.97 2015-01-18 12:02:10.000 018 33488.73 654.88 49996.10 26.97 2015-01-18 12:02:11.000 018 33488.74 654.88 49996.10 26.97 2015-01-18 12:02:12.000 018 33488.69 654.86 49996.10 26.97 2015-01-18 12:02:13.000 018 33488.83 654.88 49996.10 26.97 2015-01-18 12:02:13.000 018 33488.73 654.88 49996.10 26.97 2015-01-18 12:02:15.000 018 33488.71 654.89 49996.10 26.97 2015-01-18 12:02:16.000 018 33488.67 654.86 49996.10 26.97 2015-01-18 12:02:17.000 018 33488.62 654.87 49996.10 26.97 2015-01-18 12:02:18.000 018 33488.61 654.89 49996.10 26.97 2015-01-18 12:02:19.000 018 33488.69 654.88 49996.10 26.97 2015-01-18 12:02:20.000 018 33488.60 654.90 49996.10 26.97 2015-01-18 12:02:21.000 018 33488.64 654.90 49996.10 26.97 2015-01-18 12:02:22.000 018 33488.57 654.84 49996.10 26.97 2015-01-18 12:02:23.000 018 33488.55 654.89 49996.10 26.97 2015-01-18 12:02:24.000 018 33488.59 654.85 49996.10 26.97 2015-01-18 12:02:25.000 018 33488.55 654.89 49996.10 26.97 2015-01-18 12:02:26.000 018 33488.41 654.90 49996.10 26.97 2015-01-18 12:02:27.000 018 33488.48 654.91 49996.10 26.97 2015-01-18 12:02:28.000 018 33488.55 654.89 49996.10 26.97 2015-01-18 12:02:29.000 018 33488.48 654.86 49996.10 26.97 2015-01-18 12:02:30.000 018 33488.46 654.88 49996.10 26.97 2015-01-18 12:02:31.000 018 33488.39 654.86 49996.10 26.97 2015-01-18 12:02:32.000 018 33488.51 654.84 49996.10 26.97 2015-01-18 12:02:33.000 018 33488.39 654.82 49996.10 26.97 2015-01-18 12:02:34.000 018 33488.45 654.87 49996.10 26.97 2015-01-18 12:02:35.000 018 33488.42 654.86 49996.10 26.97 2015-01-18 12:02:36.000 018 33488.33 654.86 49996.10 26.97 2015-01-18 12:02:37.000 018 33488.58 654.81 49996.10 26.97 2015-01-18 12:02:38.000 018 33488.36 654.79 49996.10 26.97 2015-01-18 12:02:39.000 018 33488.40 654.78 49996.10 26.97 2015-01-18 12:02:40.000 018 33488.32 654.80 49996.10 26.97 2015-01-18 12:02:41.000 018 33488.40 654.83 49996.10 26.97 2015-01-18 12:02:42.000 018 33488.27 654.81 49996.10 26.97 2015-01-18 12:02:43.000 018 33488.24 654.79 49996.10 26.97 2015-01-18 12:02:44.000 018 33488.34 654.81 49996.10 26.97 2015-01-18 12:02:45.000 018 33488.30 654.81 49996.10 26.97 2015-01-18 12:02:46.000 018 33488.42 654.79 49996.10 26.97 2015-01-18 12:02:47.000 018 33488.32 654.85 49996.10 26.97 2015-01-18 12:02:48.000 018 33488.32 654.78 49996.10 26.97 2015-01-18 12:02:49.000 018 33488.22 654.77 49996.10 26.97 2015-01-18 12:02:50.000 018 33488.31 654.80 49996.10 26.97 2015-01-18 12:02:51.000 018 33488.26 654.76 49996.10 26.97 2015-01-18 12:02:52.000 018 33488.25 654.80 49996.10 26.97 2015-01-18 12:02:53.000 018 33488.21 654.75 49996.10 26.97 2015-01-18 12:02:54.000 018 33488.17 654.76 49996.10 26.97 2015-01-18 12:02:54.000 018 33488.18 654.78 49996.10 26.97 2015-01-18 12:02:56.000 018 33488.19 654.80 49996.10 26.97 2015-01-18 12:02:57.000 018 33488.20 654.76 49996.10 26.97 2015-01-18 12:02:58.000 018 33488.21 654.83 49996.10 26.97 2015-01-18 12:02:59.000 018 33488.16 654.77 49996.10 26.97 2015-01-18 12:03:00.000 018 33488.21 654.78 49996.10 26.97 2015-01-18 12:03:01.000 018 33488.12 654.75 49996.10 26.97 2015-01-18 12:03:02.000 018 33488.12 654.74 49996.10 26.97 2015-01-18 12:03:03.000 018 33488.08 654.75 49996.10 26.97 2015-01-18 12:03:04.000 018 33488.08 654.77 49996.10 26.97 2015-01-18 12:03:05.000 018 33488.03 654.74 49996.10 26.97 2015-01-18 12:03:06.000 018 33488.15 654.80 49996.10 26.97 2015-01-18 12:03:07.000 018 33488.02 654.75 49996.10 26.97 2015-01-18 12:03:07.000 018 33488.13 654.73 49996.10 26.97 2015-01-18 12:03:09.000 018 33488.00 654.73 49996.10 26.97 2015-01-18 12:03:10.000 018 33488.07 654.73 49996.10 26.97 2015-01-18 12:03:11.000 018 33488.09 654.75 49996.10 26.97 2015-01-18 12:03:12.000 018 33488.11 654.74 49996.10 26.97 2015-01-18 12:03:13.000 018 33487.97 654.73 49996.10 26.97 2015-01-18 12:03:14.000 018 33488.06 654.72 49996.10 26.97 2015-01-18 12:03:15.000 018 33488.00 654.74 49996.10 26.97 2015-01-18 12:03:16.000 018 33488.07 654.73 49996.10 26.97 2015-01-18 12:03:17.000 018 33487.96 654.75 49996.10 26.97 2015-01-18 12:03:18.000 018 33487.92 654.72 49996.10 26.97 2015-01-18 12:03:19.000 018 33487.98 654.74 49996.10 26.97 2015-01-18 12:03:20.000 018 33488.09 654.71 49996.10 26.97 2015-01-18 12:03:21.000 018 33487.90 654.72 49996.10 26.97 2015-01-18 12:03:22.000 018 33487.86 654.69 49996.10 26.97 2015-01-18 12:03:23.000 018 33487.86 654.72 49996.10 26.97 2015-01-18 12:03:24.000 018 33487.80 654.73 49996.10 26.97 2015-01-18 12:03:25.000 018 33488.03 654.72 49996.10 26.97 2015-01-18 12:03:26.000 018 33487.88 654.71 49996.10 26.97 2015-01-18 12:03:27.000 018 33487.78 654.68 49996.10 26.97 2015-01-18 12:03:28.000 018 33487.88 654.66 49996.10 26.97 2015-01-18 12:03:29.000 018 33487.83 654.72 49996.10 26.97 2015-01-18 12:03:30.000 018 33487.79 654.71 49996.10 26.97 2015-01-18 12:03:31.000 018 33487.80 654.74 49996.10 26.97 2015-01-18 12:03:32.000 018 33487.71 654.72 49996.10 26.97 2015-01-18 12:03:33.000 018 33487.71 654.69 49996.10 26.97 2015-01-18 12:03:34.000 018 33487.74 654.69 49996.10 26.97 2015-01-18 12:03:35.000 018 33487.74 654.69 49996.10 26.97 2015-01-18 12:03:36.000 018 33487.70 654.68 49996.10 26.97 2015-01-18 12:03:37.000 018 33487.83 654.69 49996.10 26.97 2015-01-18 12:03:38.000 018 33487.74 654.71 49996.10 26.97 2015-01-18 12:03:39.000 018 33487.76 654.69 49996.10 26.97 2015-01-18 12:03:40.000 018 33487.85 654.68 49996.10 26.97 2015-01-18 12:03:41.000 018 33487.77 654.62 49996.10 26.97 2015-01-18 12:03:42.000 018 33487.71 654.65 49996.10 26.97 2015-01-18 12:03:43.000 018 33487.76 654.63 49996.10 26.97 2015-01-18 12:03:44.000 018 33487.83 654.61 49996.10 26.97 2015-01-18 12:03:45.000 018 33487.78 654.59 49996.10 26.97 2015-01-18 12:03:46.000 018 33487.77 654.62 49996.10 26.97 2015-01-18 12:03:47.000 018 33487.80 654.58 49996.10 26.97 2015-01-18 12:03:48.000 018 33487.64 654.62 49996.10 26.97 2015-01-18 12:03:48.000 018 33487.76 654.58 49996.10 26.97 2015-01-18 12:03:50.000 018 33487.73 654.55 49996.10 26.97 2015-01-18 12:03:51.000 018 33487.74 654.56 49996.10 26.97 2015-01-18 12:03:52.000 018 33487.79 654.52 49996.10 26.97 2015-01-18 12:03:53.000 018 33487.74 654.55 49996.10 26.97 2015-01-18 12:03:54.000 018 33487.79 654.56 49996.10 26.97 2015-01-18 12:03:55.000 018 33487.71 654.51 49996.10 26.97 2015-01-18 12:03:56.000 018 33487.73 654.54 49996.10 26.97 2015-01-18 12:03:57.000 018 33487.69 654.56 49996.10 26.97 2015-01-18 12:03:58.000 018 33487.79 654.53 49996.10 26.97 2015-01-18 12:03:59.000 018 33487.73 654.58 49996.10 26.97 2015-01-18 12:04:00.000 018 33487.76 654.54 49996.10 26.97 2015-01-18 12:04:01.000 018 33487.68 654.57 49996.10 26.97 2015-01-18 12:04:01.000 018 33487.76 654.53 49996.10 26.97 2015-01-18 12:04:03.000 018 33487.75 654.52 49996.10 26.97 2015-01-18 12:04:04.000 018 33487.70 654.61 49996.10 26.96 2015-01-18 12:04:05.000 018 33487.67 654.54 49996.10 26.97 2015-01-18 12:04:06.000 018 33487.63 654.56 49996.10 26.97 2015-01-18 12:04:07.000 018 33487.67 654.58 49996.10 26.97 2015-01-18 12:04:08.000 018 33487.65 654.56 49996.10 26.97 2015-01-18 12:04:09.000 018 33487.64 654.54 49996.10 26.97 2015-01-18 12:04:10.000 018 33487.62 654.57 49996.10 26.97 2015-01-18 12:04:11.000 018 33487.58 654.57 49996.10 26.96 2015-01-18 12:04:12.000 018 33487.57 654.52 49996.10 26.96 2015-01-18 12:04:13.000 018 33487.73 654.54 49996.10 26.97 2015-01-18 12:04:14.000 018 33487.57 654.59 49996.10 26.96 2015-01-18 12:04:15.000 018 33487.62 654.56 49996.10 26.96 2015-01-18 12:04:16.000 018 33487.57 654.54 49996.10 26.96 2015-01-18 12:04:17.000 018 33487.58 654.53 49996.10 26.96 2015-01-18 12:04:18.000 018 33487.57 654.53 49996.10 26.96 2015-01-18 12:04:19.000 018 33487.55 654.50 49996.10 26.97 2015-01-18 12:04:20.000 018 33487.51 654.49 49996.10 26.96 2015-01-18 12:04:21.000 018 33487.54 654.47 49996.10 26.96 2015-01-18 12:04:22.000 018 33487.67 654.51 49996.10 26.96 2015-01-18 12:04:23.000 018 33487.60 654.46 49996.10 26.96 2015-01-18 12:04:24.000 018 33487.50 654.48 49996.10 26.96 2015-01-18 12:04:25.000 018 33487.55 654.48 49996.10 26.96 2015-01-18 12:04:26.000 018 33487.62 654.49 49996.10 26.96 2015-01-18 12:04:27.000 018 33487.58 654.44 49996.10 26.96 2015-01-18 12:04:28.000 018 33487.61 654.47 49996.10 26.96 2015-01-18 12:04:29.000 018 33487.54 654.46 49996.10 26.96 2015-01-18 12:04:30.000 018 33487.40 654.44 49996.10 26.96 2015-01-18 12:04:31.000 018 33487.66 654.46 49996.10 26.96 2015-01-18 12:04:32.000 018 33487.55 654.43 49996.10 26.96 2015-01-18 12:04:33.000 018 33487.58 654.45 49996.10 26.96 2015-01-18 12:04:34.000 018 33487.54 654.44 49996.10 26.96 2015-01-18 12:04:35.000 018 33487.49 654.43 49996.10 26.96 2015-01-18 12:04:36.000 018 33487.40 654.42 49996.10 26.96 2015-01-18 12:04:37.000 018 33487.58 654.46 49996.10 26.97 2015-01-18 12:04:38.000 018 33487.47 654.42 49996.10 26.96 2015-01-18 12:04:39.000 018 33487.44 654.43 49996.10 26.96 2015-01-18 12:04:40.000 018 33487.49 654.42 49996.10 26.96 2015-01-18 12:04:41.000 018 33487.48 654.46 49996.10 26.96 2015-01-18 12:04:42.000 018 33487.39 654.41 49996.10 26.96 2015-01-18 12:04:42.000 018 33487.39 654.43 49996.10 26.96 2015-01-18 12:04:44.000 018 33487.39 654.45 49996.10 26.96 2015-01-18 12:04:45.000 018 33487.39 654.41 49996.10 26.96 2015-01-18 12:04:46.000 018 33487.45 654.43 49996.10 26.96 2015-01-18 12:04:47.000 018 33487.37 654.44 49996.10 26.96 2015-01-18 12:04:48.000 018 33487.32 654.40 49996.10 26.96 2015-01-18 12:04:49.000 018 33487.27 654.43 49996.10 26.96 2015-01-18 12:04:50.000 018 33487.25 654.37 49996.10 26.96 2015-01-18 12:04:51.000 018 33487.33 654.37 49996.10 26.97 2015-01-18 12:04:52.000 018 33487.27 654.44 49996.10 26.96 2015-01-18 12:04:53.000 018 33487.24 654.41 49996.10 26.97 2015-01-18 12:04:54.000 018 33487.28 654.41 49996.10 26.96 2015-01-18 12:04:55.000 018 33487.22 654.48 49996.10 26.97 2015-01-18 12:04:55.000 018 33487.31 654.48 49996.10 26.97 2015-01-18 12:04:57.000 018 33487.21 654.45 49996.10 26.97 2015-01-18 12:04:58.000 018 33487.22 654.42 49996.10 26.97 2015-01-18 12:04:59.000 018 33487.26 654.44 49996.10 26.97 2015-01-18 12:05:00.000 018 33487.12 654.40 49996.10 26.96 2015-01-18 12:05:01.000 018 33487.20 654.41 49996.10 26.97 2015-01-18 12:05:02.000 018 33487.05 654.45 49996.10 26.97 2015-01-18 12:05:03.000 018 33487.06 654.44 49996.10 26.97 2015-01-18 12:05:04.000 018 33487.00 654.45 49996.10 26.97 2015-01-18 12:05:05.000 018 33487.12 654.44 49996.10 26.97 2015-01-18 12:05:06.000 018 33487.05 654.44 49996.10 26.96 2015-01-18 12:05:07.000 018 33487.01 654.46 49996.10 26.97 2015-01-18 12:05:08.000 018 33487.11 654.46 49996.10 26.96 2015-01-18 12:05:09.000 018 33486.99 654.43 49996.10 26.96 2015-01-18 12:05:10.000 018 33487.02 654.47 49996.10 26.96 2015-01-18 12:05:11.000 018 33487.02 654.42 49996.10 26.96 2015-01-18 12:05:12.000 018 33486.98 654.37 49996.10 26.96 2015-01-18 12:05:13.000 018 33487.03 654.39 49996.10 26.96 2015-01-18 12:05:14.000 018 33487.00 654.48 49996.10 26.97 2015-01-18 12:05:15.000 018 33486.99 654.47 49996.10 26.97 2015-01-18 12:05:16.000 018 33487.04 654.38 49996.10 26.96 2015-01-18 12:05:17.000 018 33487.06 654.41 49996.10 26.96 2015-01-18 12:05:18.000 018 33487.02 654.38 49996.10 26.96 2015-01-18 12:05:19.000 018 33487.21 654.38 49996.10 26.96 2015-01-18 12:05:20.000 018 33486.92 654.37 49996.10 26.97 2015-01-18 12:05:21.000 018 33486.99 654.37 49996.10 26.97 2015-01-18 12:05:22.000 018 33486.94 654.37 49996.10 26.96 2015-01-18 12:05:23.000 018 33486.96 654.32 49996.10 26.96 2015-01-18 12:05:24.000 018 33486.98 654.33 49996.10 26.96 2015-01-18 12:05:25.000 018 33487.00 654.33 49996.10 26.96 2015-01-18 12:05:26.000 018 33487.00 654.38 49996.10 26.96 2015-01-18 12:05:27.000 018 33486.97 654.33 49996.10 26.96 2015-01-18 12:05:28.000 018 33486.96 654.30 49996.10 26.96 2015-01-18 12:05:29.000 018 33486.98 654.33 49996.10 26.96 2015-01-18 12:05:30.000 018 33486.94 654.32 49996.10 26.96 2015-01-18 12:05:31.000 018 33487.02 654.29 49996.10 26.96 2015-01-18 12:05:32.000 018 33487.04 654.32 49996.10 26.96 2015-01-18 12:05:33.000 018 33486.96 654.29 49996.10 26.96 2015-01-18 12:05:34.000 018 33487.01 654.29 49996.10 26.96 2015-01-18 12:05:35.000 018 33487.00 654.30 49996.10 26.96 2015-01-18 12:05:36.000 018 33486.92 654.27 49996.10 26.96 2015-01-18 12:05:36.000 018 33486.98 654.27 49996.10 26.96 2015-01-18 12:05:38.000 018 33486.94 654.30 49996.10 26.96 2015-01-18 12:05:39.000 018 33486.93 654.27 49996.10 26.96 2015-01-18 12:05:40.000 018 33486.90 654.24 49996.10 26.96 2015-01-18 12:05:41.000 018 33486.97 654.24 49996.10 26.96 2015-01-18 12:05:42.000 018 33486.99 654.26 49996.10 26.96 2015-01-18 12:05:43.000 018 33486.92 654.23 49996.10 26.96 2015-01-18 12:05:44.000 018 33487.02 654.18 49996.10 26.96 2015-01-18 12:05:45.000 018 33486.96 654.20 49996.10 26.96 2015-01-18 12:05:46.000 018 33487.05 654.19 49996.10 26.96 2015-01-18 12:05:47.000 018 33487.06 654.20 49996.10 26.96 2015-01-18 12:05:48.000 018 33487.02 654.19 49996.10 26.96 2015-01-18 12:05:49.000 018 33487.10 654.19 49996.10 26.96 2015-01-18 12:05:49.000 018 33487.09 654.15 49996.10 26.96 2015-01-18 12:05:51.000 018 33487.09 654.13 49996.10 26.96 2015-01-18 12:05:52.000 018 33487.16 654.15 49996.10 26.96 2015-01-18 12:05:53.000 018 33487.09 654.16 49996.10 26.96 2015-01-18 12:05:54.000 018 33487.12 654.18 49996.10 26.96 2015-01-18 12:05:55.000 018 33487.12 654.15 49996.10 26.96 2015-01-18 12:05:56.000 018 33487.16 654.10 49996.10 26.96 2015-01-18 12:05:57.000 018 33487.12 654.10 49996.10 26.96 2015-01-18 12:05:58.000 018 33487.17 654.12 49996.10 26.96 2015-01-18 12:05:59.000 018 33487.09 654.15 49996.10 26.96 2015-01-18 12:06:00.000 018 33487.17 654.09 49996.10 26.96 2015-01-18 12:06:01.000 018 33487.14 654.12 49996.10 26.96 2015-01-18 12:06:02.000 018 33487.18 654.10 49996.10 26.96 2015-01-18 12:06:03.000 018 33487.05 654.12 49996.10 26.96 2015-01-18 12:06:04.000 018 33487.10 654.10 49996.10 26.96 2015-01-18 12:06:05.000 018 33487.12 654.07 49996.10 26.96 2015-01-18 12:06:06.000 018 33487.13 654.12 49996.10 26.96 2015-01-18 12:06:07.000 018 33487.11 654.07 49996.10 26.96 2015-01-18 12:06:08.000 018 33487.18 654.09 49996.10 26.96 2015-01-18 12:06:09.000 018 33487.26 654.07 49996.10 26.96 2015-01-18 12:06:10.000 018 33487.16 654.07 49996.10 26.96 2015-01-18 12:06:11.000 018 33487.20 654.09 49996.10 26.96 2015-01-18 12:06:12.000 018 33487.14 654.10 49996.10 26.96 2015-01-18 12:06:13.000 018 33487.19 654.09 49996.10 26.96 2015-01-18 12:06:14.000 018 33487.21 654.03 49996.10 26.96 2015-01-18 12:06:15.000 018 33487.19 654.04 49996.10 26.96 2015-01-18 12:06:16.000 018 33487.17 654.07 49996.10 26.96 2015-01-18 12:06:17.000 018 33487.20 654.07 49996.10 26.97 2015-01-18 12:06:18.000 018 33487.03 654.07 49996.10 26.96 2015-01-18 12:06:19.000 018 33487.21 654.04 49996.10 26.96 2015-01-18 12:06:20.000 018 33487.12 654.04 49996.10 26.96 2015-01-18 12:06:21.000 018 33487.12 654.03 49996.10 26.96 2015-01-18 12:06:22.000 018 33487.15 654.08 49996.10 26.96 2015-01-18 12:06:23.000 018 33487.15 654.07 49996.10 26.96 2015-01-18 12:06:24.000 018 33487.14 654.04 49996.10 26.97 2015-01-18 12:06:25.000 018 33487.02 654.09 49996.10 26.96 2015-01-18 12:06:26.000 018 33487.11 654.06 49996.10 26.96 2015-01-18 12:06:27.000 018 33487.02 654.05 49996.10 26.96 2015-01-18 12:06:28.000 018 33487.06 654.06 49996.10 26.96 2015-01-18 12:06:29.000 018 33487.08 654.08 49996.10 26.96 2015-01-18 12:06:30.000 018 33486.94 654.04 49996.10 26.97 2015-01-18 12:06:30.000 018 33487.00 654.09 49996.10 26.97 2015-01-18 12:06:32.000 018 33487.04 654.08 49996.10 26.96 2015-01-18 12:06:33.000 018 33487.04 654.10 49996.10 26.96 2015-01-18 12:06:34.000 018 33487.01 654.07 49996.10 26.96 2015-01-18 12:06:35.000 018 33486.92 654.03 49996.10 26.96 2015-01-18 12:06:36.000 018 33486.94 654.04 49996.10 26.97 2015-01-18 12:06:37.000 018 33487.00 654.05 49996.10 26.97 2015-01-18 12:06:38.000 018 33486.98 654.10 49996.10 26.96 2015-01-18 12:06:39.000 018 33487.00 654.07 49996.10 26.97 2015-01-18 12:06:40.000 018 33486.94 654.10 49996.10 26.97 2015-01-18 12:06:41.000 018 33486.82 654.09 49996.10 26.97 2015-01-18 12:06:42.000 018 33486.91 654.06 49996.10 26.96 2015-01-18 12:06:43.000 018 33486.89 654.05 49996.10 26.97 2015-01-18 12:06:43.000 018 33486.84 654.01 49996.10 26.97 2015-01-18 12:06:45.000 018 33486.90 654.07 49996.10 26.96 2015-01-18 12:06:46.000 018 33486.92 654.05 49996.10 26.96 2015-01-18 12:06:47.000 018 33486.90 654.00 49996.10 26.96 2015-01-18 12:06:48.000 018 33486.90 654.04 49996.10 26.96 2015-01-18 12:06:49.000 018 33486.83 653.99 49996.10 26.96 2015-01-18 12:06:50.000 018 33486.81 654.05 49996.10 26.96 2015-01-18 12:06:51.000 018 33486.96 654.03 49996.10 26.96 2015-01-18 12:06:52.000 018 33486.80 654.01 49996.10 26.96 2015-01-18 12:06:53.000 018 33486.74 654.08 49996.10 26.96 2015-01-18 12:06:54.000 018 33486.79 654.06 49996.10 26.96 2015-01-18 12:06:55.000 018 33486.85 654.07 49996.10 26.96 2015-01-18 12:06:56.000 018 33486.68 654.03 49996.10 26.96 2015-01-18 12:06:57.000 018 33486.70 654.09 49996.10 26.96 2015-01-18 12:06:58.000 018 33486.68 654.08 49996.10 26.96 2015-01-18 12:06:59.000 018 33486.76 654.07 49996.10 26.96 2015-01-18 12:07:00.000 018 33486.76 654.06 49996.10 26.96 2015-01-18 12:07:01.000 018 33486.69 654.12 49996.10 26.97 2015-01-18 12:07:02.000 018 33486.76 654.05 49996.10 26.96 2015-01-18 12:07:03.000 018 33486.77 654.09 49996.10 26.96 2015-01-18 12:07:04.000 018 33486.61 654.07 49996.10 26.96 2015-01-18 12:07:05.000 018 33486.58 654.08 49996.10 26.97 2015-01-18 12:07:06.000 018 33486.64 654.07 49996.10 26.97 2015-01-18 12:07:07.000 018 33486.62 654.10 49996.10 26.97 2015-01-18 12:07:08.000 018 33486.68 654.12 49996.10 26.97 2015-01-18 12:07:09.000 018 33486.56 654.11 49996.10 26.97 2015-01-18 12:07:10.000 018 33486.62 654.10 49996.10 26.97 2015-01-18 12:07:11.000 018 33486.58 654.05 49996.10 26.97 2015-01-18 12:07:12.000 018 33486.57 654.03 49996.10 26.97 2015-01-18 12:07:13.000 018 33486.53 654.05 49996.10 26.97 2015-01-18 12:07:14.000 018 33486.44 654.05 49996.10 26.97 2015-01-18 12:07:15.000 018 33486.59 654.08 49996.10 26.97 2015-01-18 12:07:16.000 018 33486.49 654.05 49996.10 26.97 2015-01-18 12:07:17.000 018 33486.47 654.09 49996.10 26.97 2015-01-18 12:07:18.000 018 33486.49 654.04 49996.10 26.97 2015-01-18 12:07:19.000 018 33486.49 654.04 49996.10 26.97 2015-01-18 12:07:20.000 018 33486.55 654.09 49996.10 26.97 2015-01-18 12:07:21.000 018 33486.53 654.01 49996.10 26.97 2015-01-18 12:07:22.000 018 33486.50 654.01 49996.10 26.97 2015-01-18 12:07:23.000 018 33486.57 654.01 49996.10 26.97 2015-01-18 12:07:24.000 018 33486.52 654.04 49996.10 26.97 2015-01-18 12:07:24.000 018 33486.53 653.99 49996.10 26.97 2015-01-18 12:07:26.000 018 33486.48 653.98 49996.10 26.97 2015-01-18 12:07:27.000 018 33486.40 654.03 49996.10 26.97 2015-01-18 12:07:28.000 018 33486.44 654.02 49996.10 26.97 2015-01-18 12:07:29.000 018 33486.39 654.00 49996.10 26.97 2015-01-18 12:07:30.000 018 33486.44 653.99 49996.10 26.97 2015-01-18 12:07:31.000 018 33486.47 653.99 49996.10 26.97 2015-01-18 12:07:32.000 018 33486.50 653.98 49996.10 26.97 2015-01-18 12:07:33.000 018 33486.29 653.99 49996.10 26.97 2015-01-18 12:07:34.000 018 33486.25 653.99 49996.10 26.97 2015-01-18 12:07:35.000 018 33486.36 654.01 49996.10 26.97 2015-01-18 12:07:36.000 018 33486.36 654.02 49996.10 26.97 2015-01-18 12:07:37.000 018 33486.50 654.01 49996.10 26.97 2015-01-18 12:07:37.000 018 33486.39 654.00 49996.10 26.97 2015-01-18 12:07:39.000 018 33486.43 653.99 49996.10 26.97 2015-01-18 12:07:40.000 018 33486.32 653.96 49996.10 26.97 2015-01-18 12:07:41.000 018 33486.40 653.98 49996.10 26.97 2015-01-18 12:07:42.000 018 33486.27 653.97 49996.10 26.97 2015-01-18 12:07:43.000 018 33486.19 653.97 49996.10 26.97 2015-01-18 12:07:44.000 018 33486.37 653.93 49996.10 26.97 2015-01-18 12:07:45.000 018 33486.27 653.91 49996.10 26.97 2015-01-18 12:07:46.000 018 33486.28 653.89 49996.10 26.97 2015-01-18 12:07:47.000 018 33486.28 653.87 49996.10 26.97 2015-01-18 12:07:48.000 018 33486.36 653.96 49996.10 26.97 2015-01-18 12:07:49.000 018 33486.31 653.86 49996.10 26.97 2015-01-18 12:07:50.000 018 33486.19 653.85 49996.10 26.97 2015-01-18 12:07:51.000 018 33486.42 653.89 49996.10 26.97 2015-01-18 12:07:52.000 018 33486.32 653.85 49996.10 26.97 2015-01-18 12:07:53.000 018 33486.32 653.86 49996.10 26.97 2015-01-18 12:07:54.000 018 33486.32 653.83 49996.10 26.97 2015-01-18 12:07:55.000 018 33486.30 653.82 49996.10 26.97 2015-01-18 12:07:56.000 018 33486.32 653.83 49996.10 26.97 2015-01-18 12:07:57.000 018 33486.31 653.84 49996.10 26.97 2015-01-18 12:07:58.000 018 33486.36 653.81 49996.10 26.97 2015-01-18 12:07:59.000 018 33486.39 653.79 49996.10 26.97 2015-01-18 12:08:00.000 018 33486.37 653.81 49996.10 26.97 2015-01-18 12:08:01.000 018 33486.38 653.80 49996.10 26.97 2015-01-18 12:08:02.000 018 33486.30 653.78 49996.10 26.97 2015-01-18 12:08:03.000 018 33486.36 653.78 49996.10 26.97 2015-01-18 12:08:04.000 018 33486.44 653.78 49996.10 26.97 2015-01-18 12:08:05.000 018 33486.33 653.76 49996.10 26.97 2015-01-18 12:08:06.000 018 33486.37 653.77 49996.10 26.97 2015-01-18 12:08:07.000 018 33486.40 653.77 49996.10 26.97 2015-01-18 12:08:08.000 018 33486.27 653.75 49996.10 26.97 2015-01-18 12:08:09.000 018 33486.30 653.78 49996.10 26.97 2015-01-18 12:08:10.000 018 33486.30 653.75 49996.10 26.97 2015-01-18 12:08:11.000 018 33486.33 653.76 49996.10 26.97 2015-01-18 12:08:12.000 018 33486.30 653.74 49996.10 26.97 2015-01-18 12:08:13.000 018 33486.40 653.77 49996.10 26.97 2015-01-18 12:08:14.000 018 33486.37 653.73 49996.10 26.97 2015-01-18 12:08:15.000 018 33486.27 653.75 49996.10 26.97 2015-01-18 12:08:16.000 018 33486.30 653.75 49996.10 26.97 2015-01-18 12:08:17.000 018 33486.30 653.71 49996.10 26.97 2015-01-18 12:08:18.000 018 33486.42 653.71 49996.10 26.97 2015-01-18 12:08:18.000 018 33486.25 653.68 49996.10 26.97 2015-01-18 12:08:20.000 018 33486.34 653.68 49996.10 26.97 2015-01-18 12:08:21.000 018 33486.28 653.70 49996.10 26.97 2015-01-18 12:08:22.000 018 33486.30 653.68 49996.10 26.97 2015-01-18 12:08:23.000 018 33486.34 653.74 49996.10 26.97 2015-01-18 12:08:24.000 018 33486.30 653.67 49996.10 26.97 2015-01-18 12:08:25.000 018 33486.31 653.68 49996.10 26.97 2015-01-18 12:08:26.000 018 33486.28 653.71 49996.10 26.97 2015-01-18 12:08:27.000 018 33486.20 653.67 49996.10 26.96 2015-01-18 12:08:28.000 018 33486.32 653.65 49996.10 26.96 2015-01-18 12:08:29.000 018 33486.24 653.67 49996.10 26.96 2015-01-18 12:08:30.000 018 33486.31 653.66 49996.10 26.96 2015-01-18 12:08:31.000 018 33486.27 653.67 49996.10 26.97 2015-01-18 12:08:31.000 018 33486.35 653.70 49996.10 26.97 2015-01-18 12:08:33.000 018 33486.35 653.63 49996.10 26.96 2015-01-18 12:08:34.000 018 33486.34 653.65 49996.10 26.96 2015-01-18 12:08:35.000 018 33486.39 653.64 49996.10 26.96 2015-01-18 12:08:36.000 018 33486.37 653.63 49996.10 26.96 2015-01-18 12:08:37.000 018 33486.31 653.62 49996.10 26.96 2015-01-18 12:08:38.000 018 33486.39 653.61 49996.10 26.96 2015-01-18 12:08:39.000 018 33486.40 653.60 49996.10 26.96 2015-01-18 12:08:40.000 018 33486.43 653.59 49996.10 26.97 2015-01-18 12:08:41.000 018 33486.31 653.61 49996.10 26.96 2015-01-18 12:08:42.000 018 33486.43 653.61 49996.10 26.97 2015-01-18 12:08:43.000 018 33486.33 653.57 49996.10 26.96 2015-01-18 12:08:44.000 018 33486.49 653.58 49996.10 26.96 2015-01-18 12:08:45.000 018 33486.37 653.55 49996.10 26.97 2015-01-18 12:08:46.000 018 33486.41 653.56 49996.10 26.97 2015-01-18 12:08:47.000 018 33486.44 653.56 49996.10 26.96 2015-01-18 12:08:48.000 018 33486.42 653.54 49996.10 26.96 2015-01-18 12:08:49.000 018 33486.53 653.59 49996.10 26.96 2015-01-18 12:08:50.000 018 33486.46 653.51 49996.10 26.96 2015-01-18 12:08:51.000 018 33486.46 653.57 49996.10 26.96 2015-01-18 12:08:52.000 018 33486.51 653.55 49996.10 26.96 2015-01-18 12:08:53.000 018 33486.52 653.51 49996.10 26.96 2015-01-18 12:08:54.000 018 33486.50 653.49 49996.10 26.96 2015-01-18 12:08:55.000 018 33486.57 653.57 49996.10 26.96 2015-01-18 12:08:56.000 018 33486.55 653.49 49996.10 26.96 2015-01-18 12:08:57.000 018 33486.54 653.51 49996.10 26.96 2015-01-18 12:08:58.000 018 33486.52 653.49 49996.10 26.96 2015-01-18 12:08:59.000 018 33486.53 653.49 49996.10 26.96 2015-01-18 12:09:00.000 018 33486.57 653.58 49996.10 26.96 2015-01-18 12:09:01.000 018 33486.48 653.48 49996.10 26.96 2015-01-18 12:09:02.000 018 33486.55 653.48 49996.10 26.96 2015-01-18 12:09:03.000 018 33486.59 653.49 49996.10 26.96 2015-01-18 12:09:04.000 018 33486.57 653.49 49996.10 26.96 2015-01-18 12:09:05.000 018 33486.52 653.51 49996.10 26.96 2015-01-18 12:09:06.000 018 33486.63 653.49 49996.10 26.96 2015-01-18 12:09:07.000 018 33486.61 653.50 49996.10 26.96 2015-01-18 12:09:08.000 018 33486.59 653.45 49996.10 26.96 2015-01-18 12:09:09.000 018 33486.67 653.46 49996.10 26.96 2015-01-18 12:09:10.000 018 33486.55 653.42 49996.10 26.96 2015-01-18 12:09:11.000 018 33486.64 653.45 49996.10 26.96 2015-01-18 12:09:12.000 018 33486.59 653.44 49996.10 26.96 2015-01-18 12:09:12.000 018 33486.68 653.43 49996.10 26.96 2015-01-18 12:09:14.000 018 33486.62 653.46 49996.10 26.96 2015-01-18 12:09:15.000 018 33486.67 653.41 49996.10 26.96 2015-01-18 12:09:16.000 018 33486.61 653.40 49996.10 26.96 2015-01-18 12:09:17.000 018 33486.68 653.39 49996.10 26.96 2015-01-18 12:09:18.000 018 33486.69 653.42 49996.10 26.96 2015-01-18 12:09:19.000 018 33486.69 653.41 49996.10 26.96 2015-01-18 12:09:20.000 018 33486.56 653.36 49996.10 26.96 2015-01-18 12:09:21.000 018 33486.74 653.40 49996.10 26.96 2015-01-18 12:09:22.000 018 33486.64 653.37 49996.10 26.96 2015-01-18 12:09:23.000 018 33486.67 653.41 49996.10 26.96 2015-01-18 12:09:24.000 018 33486.70 653.38 49996.10 26.96 2015-01-18 12:09:25.000 018 33486.67 653.34 49996.10 26.96 2015-01-18 12:09:25.000 018 33486.75 653.36 49996.10 26.96 2015-01-18 12:09:27.000 018 33486.71 653.37 49996.10 26.96 2015-01-18 12:09:28.000 018 33486.72 653.34 49996.10 26.96 2015-01-18 12:09:29.000 018 33486.77 653.36 49996.10 26.96 2015-01-18 12:09:30.000 018 33486.79 653.33 49996.10 26.96 2015-01-18 12:09:31.000 018 33486.87 653.34 49996.10 26.96 2015-01-18 12:09:32.000 018 33486.86 653.37 49996.10 26.96 2015-01-18 12:09:33.000 018 33486.74 653.30 49996.10 26.96 2015-01-18 12:09:34.000 018 33486.79 653.32 49996.10 26.96 2015-01-18 12:09:35.000 018 33486.80 653.35 49996.10 26.96 2015-01-18 12:09:36.000 018 33486.80 653.35 49996.10 26.96 2015-01-18 12:09:37.000 018 33486.75 653.35 49996.10 26.96 2015-01-18 12:09:38.000 018 33486.72 653.38 49996.10 26.96 2015-01-18 12:09:39.000 018 33486.84 653.32 49996.10 26.96 2015-01-18 12:09:40.000 018 33486.72 653.33 49996.10 26.96 2015-01-18 12:09:41.000 018 33486.71 653.37 49996.10 26.96 2015-01-18 12:09:42.000 018 33486.68 653.32 49996.10 26.96 2015-01-18 12:09:43.000 018 33486.72 653.35 49996.10 26.96 2015-01-18 12:09:44.000 018 33486.73 653.34 49996.10 26.96 2015-01-18 12:09:45.000 018 33486.67 653.31 49996.10 26.96 2015-01-18 12:09:46.000 018 33486.61 653.29 49996.10 26.96 2015-01-18 12:09:47.000 018 33486.74 653.34 49996.10 26.96 2015-01-18 12:09:48.000 018 33486.67 653.34 49996.10 26.96 2015-01-18 12:09:49.000 018 33486.65 653.31 49996.10 26.96 2015-01-18 12:09:50.000 018 33486.67 653.31 49996.10 26.96 2015-01-18 12:09:51.000 018 33486.71 653.30 49996.10 26.96 2015-01-18 12:09:52.000 018 33486.67 653.29 49996.10 26.96 2015-01-18 12:09:53.000 018 33486.67 653.31 49996.10 26.96 2015-01-18 12:09:54.000 018 33486.70 653.30 49996.10 26.96 2015-01-18 12:09:55.000 018 33486.74 653.31 49996.10 26.96 2015-01-18 12:09:56.000 018 33486.71 653.30 49996.10 26.96 2015-01-18 12:09:57.000 018 33486.68 653.28 49996.10 26.96 2015-01-18 12:09:58.000 018 33486.71 653.27 49996.10 26.96 2015-01-18 12:09:59.000 018 33486.69 653.28 49996.10 26.96 2015-01-18 12:10:00.000 018 33486.73 653.28 49996.10 26.96 2015-01-18 12:10:01.000 018 33486.69 653.26 49996.10 26.96 2015-01-18 12:10:02.000 018 33486.67 653.29 49996.10 26.96 2015-01-18 12:10:03.000 018 33486.77 653.25 49996.10 26.96 2015-01-18 12:10:04.000 018 33486.71 653.23 49996.10 26.96 2015-01-18 12:10:05.000 018 33486.69 653.24 49996.10 26.96 2015-01-18 12:10:06.000 018 33486.74 653.23 49996.10 26.96 2015-01-18 12:10:06.000 018 33486.77 653.23 49996.10 26.96 2015-01-18 12:10:08.000 018 33486.81 653.21 49996.10 26.96 2015-01-18 12:10:09.000 018 33486.81 653.25 49996.10 26.96 2015-01-18 12:10:10.000 018 33486.83 653.21 49996.10 26.96 2015-01-18 12:10:11.000 018 33486.73 653.25 49996.10 26.96 2015-01-18 12:10:12.000 018 33486.74 653.23 49996.10 26.96 2015-01-18 12:10:13.000 018 33486.80 653.22 49996.10 26.96 2015-01-18 12:10:14.000 018 33486.74 653.22 49996.10 26.96 2015-01-18 12:10:15.000 018 33486.68 653.22 49996.10 26.96 2015-01-18 12:10:16.000 018 33486.80 653.21 49996.10 26.96 2015-01-18 12:10:17.000 018 33486.86 653.16 49996.10 26.96 2015-01-18 12:10:18.000 018 33486.81 653.19 49996.10 26.96 2015-01-18 12:10:19.000 018 33486.68 653.17 49996.10 26.96 2015-01-18 12:10:19.000 018 33486.87 653.17 49996.10 26.96 2015-01-18 12:10:21.000 018 33486.83 653.19 49996.10 26.96 2015-01-18 12:10:22.000 018 33486.90 653.22 49996.10 26.96 2015-01-18 12:10:23.000 018 33486.82 653.16 49996.10 26.96 2015-01-18 12:10:24.000 018 33486.89 653.19 49996.10 26.96 2015-01-18 12:10:25.000 018 33486.86 653.17 49996.10 26.96 2015-01-18 12:10:26.000 018 33486.93 653.16 49996.10 26.96 2015-01-18 12:10:27.000 018 33486.82 653.18 49996.10 26.96 2015-01-18 12:10:28.000 018 33486.92 653.13 49996.10 26.96 2015-01-18 12:10:29.000 018 33486.95 653.14 49996.10 26.96 2015-01-18 12:10:30.000 018 33486.93 653.10 49996.10 26.96 2015-01-18 12:10:31.000 018 33486.85 653.12 49996.10 26.96 2015-01-18 12:10:32.000 018 33486.86 653.13 49996.10 26.96 2015-01-18 12:10:33.000 018 33486.96 653.13 49996.10 26.96 2015-01-18 12:10:34.000 018 33486.85 653.09 49996.10 26.96 2015-01-18 12:10:35.000 018 33486.91 653.05 49996.10 26.96 2015-01-18 12:10:36.000 018 33486.84 653.05 49996.10 26.96 2015-01-18 12:10:37.000 018 33486.87 653.14 49996.10 26.96 2015-01-18 12:10:38.000 018 33486.94 653.04 49996.10 26.96 2015-01-18 12:10:39.000 018 33486.88 653.03 49996.10 26.96 2015-01-18 12:10:40.000 018 33486.90 653.02 49996.10 26.96 2015-01-18 12:10:41.000 018 33486.93 653.11 49996.10 26.96 2015-01-18 12:10:42.000 018 33486.90 653.06 49996.10 26.96 2015-01-18 12:10:43.000 018 33486.89 653.05 49996.10 26.96 2015-01-18 12:10:44.000 018 33486.84 653.08 49996.10 26.96 2015-01-18 12:10:45.000 018 33486.92 653.05 49996.10 26.96 2015-01-18 12:10:46.000 018 33486.84 653.05 49996.10 26.96 2015-01-18 12:10:47.000 018 33486.84 653.03 49996.10 26.96 2015-01-18 12:10:48.000 018 33486.85 653.07 49996.10 26.96 2015-01-18 12:10:49.000 018 33486.80 653.06 49996.10 26.96 2015-01-18 12:10:50.000 018 33486.85 653.07 49996.10 26.96 2015-01-18 12:10:51.000 018 33486.81 653.04 49996.10 26.96 2015-01-18 12:10:52.000 018 33486.81 653.02 49996.10 26.96 2015-01-18 12:10:53.000 018 33486.79 653.03 49996.10 26.96 2015-01-18 12:10:54.000 018 33486.82 653.01 49996.10 26.96 2015-01-18 12:10:55.000 018 33486.78 653.06 49996.10 26.96 2015-01-18 12:10:56.000 018 33486.75 653.03 49996.10 26.96 2015-01-18 12:10:57.000 018 33486.83 653.00 49996.10 26.96 2015-01-18 12:10:58.000 018 33486.74 653.00 49996.10 26.96 2015-01-18 12:10:59.000 018 33486.86 653.05 49996.10 26.96 2015-01-18 12:11:00.000 018 33486.76 653.02 49996.10 26.96 2015-01-18 12:11:00.000 018 33486.71 652.98 49996.10 26.96 2015-01-18 12:11:02.000 018 33486.71 653.04 49996.10 26.96 2015-01-18 12:11:03.000 018 33486.64 653.02 49996.10 26.96 2015-01-18 12:11:04.000 018 33486.65 653.02 49996.10 26.96 2015-01-18 12:11:05.000 018 33486.69 653.03 49996.10 26.96 2015-01-18 12:11:06.000 018 33486.65 653.02 49996.10 26.96 2015-01-18 12:11:07.000 018 33486.64 653.03 49996.10 26.96 2015-01-18 12:11:08.000 018 33486.56 653.01 49996.10 26.96 2015-01-18 12:11:09.000 018 33486.65 652.99 49996.10 26.96 2015-01-18 12:11:10.000 018 33486.59 652.99 49996.10 26.96 2015-01-18 12:11:11.000 018 33486.61 653.03 49996.10 26.96 2015-01-18 12:11:12.000 018 33486.61 652.99 49996.10 26.96 2015-01-18 12:11:13.000 018 33486.50 653.07 49996.10 26.96 2015-01-18 12:11:13.000 018 33486.50 653.06 49996.10 26.96 2015-01-18 12:11:15.000 018 33486.61 653.05 49996.10 26.96 2015-01-18 12:11:16.000 018 33486.50 653.09 49996.10 26.96 2015-01-18 12:11:17.000 018 33486.52 653.04 49996.10 26.96 2015-01-18 12:11:18.000 018 33486.56 653.02 49996.10 26.96 2015-01-18 12:11:19.000 018 33486.53 653.01 49996.10 26.96 2015-01-18 12:11:20.000 018 33486.55 653.02 49996.10 26.96 2015-01-18 12:11:21.000 018 33486.47 653.06 49996.10 26.96 2015-01-18 12:11:22.000 018 33486.52 653.04 49996.10 26.96 2015-01-18 12:11:23.000 018 33486.44 653.03 49996.10 26.96 2015-01-18 12:11:24.000 018 33486.44 653.09 49996.10 26.96 2015-01-18 12:11:25.000 018 33486.42 653.02 49996.10 26.96 2015-01-18 12:11:26.000 018 33486.58 653.07 49996.10 26.96 2015-01-18 12:11:27.000 018 33486.56 653.05 49996.10 26.96 2015-01-18 12:11:28.000 018 33486.51 653.00 49996.10 26.96 2015-01-18 12:11:29.000 018 33486.43 653.09 49996.10 26.96 2015-01-18 12:11:30.000 018 33486.45 653.03 49996.10 26.96 2015-01-18 12:11:31.000 018 33486.42 653.03 49996.10 26.96 2015-01-18 12:11:32.000 018 33486.37 652.99 49996.10 26.96 2015-01-18 12:11:33.000 018 33486.40 653.03 49996.10 26.96 2015-01-18 12:11:34.000 018 33486.32 653.05 49996.10 26.96 2015-01-18 12:11:35.000 018 33486.37 652.98 49996.10 26.96 2015-01-18 12:11:36.000 018 33486.46 652.99 49996.10 26.96 2015-01-18 12:11:37.000 018 33486.40 653.02 49996.10 26.96 2015-01-18 12:11:38.000 018 33486.49 652.99 49996.10 26.96 2015-01-18 12:11:39.000 018 33486.39 653.00 49996.10 26.96 2015-01-18 12:11:40.000 018 33486.36 652.96 49996.10 26.96 2015-01-18 12:11:41.000 018 33486.35 652.99 49996.10 26.96 2015-01-18 12:11:42.000 018 33486.39 652.97 49996.10 26.96 2015-01-18 12:11:43.000 018 33486.32 652.95 49996.10 26.96 2015-01-18 12:11:44.000 018 33486.40 652.96 49996.10 26.96 2015-01-18 12:11:45.000 018 33486.44 653.01 49996.10 26.96 2015-01-18 12:11:46.000 018 33486.40 653.00 49996.10 26.96 2015-01-18 12:11:47.000 018 33486.39 652.92 49996.10 26.96 2015-01-18 12:11:48.000 018 33486.42 652.94 49996.10 26.96 2015-01-18 12:11:49.000 018 33486.43 652.96 49996.10 26.96 2015-01-18 12:11:50.000 018 33486.45 652.92 49996.10 26.96 2015-01-18 12:11:51.000 018 33486.36 652.92 49996.10 26.96 2015-01-18 12:11:52.000 018 33486.40 652.90 49996.10 26.96 2015-01-18 12:11:53.000 018 33486.47 652.90 49996.10 26.96 2015-01-18 12:11:54.000 018 33486.47 652.91 49996.10 26.96 2015-01-18 12:11:54.000 018 33486.50 652.88 49996.10 26.96 2015-01-18 12:11:56.000 018 33486.43 652.87 49996.10 26.96 2015-01-18 12:11:57.000 018 33486.44 652.88 49996.10 26.96 2015-01-18 12:11:58.000 018 33486.44 652.84 49996.10 26.96 2015-01-18 12:11:59.000 018 33486.45 652.87 49996.10 26.96 2015-01-18 12:12:00.000 018 33486.43 652.89 49996.10 26.96 2015-01-18 12:12:01.000 018 33486.48 652.86 49996.10 26.96 2015-01-18 12:12:02.000 018 33486.40 652.84 49996.10 26.96 2015-01-18 12:12:03.000 018 33486.52 652.85 49996.10 26.96 2015-01-18 12:12:04.000 018 33486.49 652.85 49996.10 26.96 2015-01-18 12:12:05.000 018 33486.44 652.81 49996.10 26.96 2015-01-18 12:12:06.000 018 33486.53 652.82 49996.10 26.96 2015-01-18 12:12:07.000 018 33486.41 652.82 49996.10 26.96 2015-01-18 12:12:07.000 018 33486.61 652.83 49996.10 26.96 2015-01-18 12:12:09.000 018 33486.47 652.81 49996.10 26.96 2015-01-18 12:12:10.000 018 33486.49 652.81 49996.10 26.96 2015-01-18 12:12:11.000 018 33486.52 652.77 49996.10 26.96 2015-01-18 12:12:12.000 018 33486.56 652.81 49996.10 26.96 2015-01-18 12:12:13.000 018 33486.52 652.76 49996.10 26.96 2015-01-18 12:12:14.000 018 33486.55 652.81 49996.10 26.96 2015-01-18 12:12:15.000 018 33486.66 652.73 49996.10 26.96 2015-01-18 12:12:16.000 018 33486.59 652.75 49996.10 26.96 2015-01-18 12:12:17.000 018 33486.64 652.75 49996.10 26.96 2015-01-18 12:12:18.000 018 33486.67 652.75 49996.10 26.96 2015-01-18 12:12:19.000 018 33486.55 652.72 49996.10 26.96 2015-01-18 12:12:20.000 018 33486.83 652.70 49996.10 26.96 2015-01-18 12:12:21.000 018 33486.59 652.67 49996.10 26.96 2015-01-18 12:12:22.000 018 33486.67 652.64 49996.10 26.96 2015-01-18 12:12:23.000 018 33486.62 652.67 49996.10 26.96 2015-01-18 12:12:24.000 018 33486.67 652.67 49996.10 26.96 2015-01-18 12:12:25.000 018 33486.66 652.67 49996.10 26.96 2015-01-18 12:12:26.000 018 33486.67 652.66 49996.10 26.96 2015-01-18 12:12:27.000 018 33486.71 652.66 49996.10 26.96 2015-01-18 12:12:28.000 018 33486.64 652.66 49996.10 26.96 2015-01-18 12:12:29.000 018 33486.69 652.66 49996.10 26.96 2015-01-18 12:12:30.000 018 33486.72 652.63 49996.10 26.96 2015-01-18 12:12:31.000 018 33486.72 652.62 49996.10 26.96 2015-01-18 12:12:32.000 018 33486.75 652.67 49996.10 26.96 2015-01-18 12:12:33.000 018 33486.83 652.63 49996.10 26.96 2015-01-18 12:12:34.000 018 33486.80 652.62 49996.10 26.96 2015-01-18 12:12:35.000 018 33486.75 652.63 49996.10 26.96 2015-01-18 12:12:36.000 018 33486.80 652.61 49996.10 26.96 2015-01-18 12:12:37.000 018 33486.71 652.57 49996.10 26.96 2015-01-18 12:12:38.000 018 33486.78 652.61 49996.10 26.96 2015-01-18 12:12:39.000 018 33486.83 652.64 49996.10 26.96 2015-01-18 12:12:40.000 018 33486.75 652.59 49996.10 26.96 2015-01-18 12:12:41.000 018 33486.77 652.54 49996.10 26.96 2015-01-18 12:12:42.000 018 33486.77 652.55 49996.10 26.96 2015-01-18 12:12:43.000 018 33486.62 652.59 49996.10 26.96 2015-01-18 12:12:44.000 018 33486.81 652.55 49996.10 26.96 2015-01-18 12:12:45.000 018 33486.77 652.53 49996.10 26.96 2015-01-18 12:12:46.000 018 33486.78 652.53 49996.10 26.96 2015-01-18 12:12:47.000 018 33486.79 652.57 49996.10 26.96 2015-01-18 12:12:48.000 018 33486.80 652.53 49996.10 26.96 2015-01-18 12:12:48.000 018 33486.86 652.53 49996.10 26.96 2015-01-18 12:12:50.000 018 33486.77 652.52 49996.10 26.96 2015-01-18 12:12:51.000 018 33486.77 652.51 49996.10 26.96 2015-01-18 12:12:52.000 018 33486.79 652.52 49996.10 26.96 2015-01-18 12:12:53.000 018 33486.86 652.48 49996.10 26.96 2015-01-18 12:12:54.000 018 33486.86 652.52 49996.10 26.96 2015-01-18 12:12:55.000 018 33486.89 652.51 49996.10 26.96 2015-01-18 12:12:56.000 018 33486.90 652.50 49996.10 26.96 2015-01-18 12:12:57.000 018 33486.82 652.53 49996.10 26.96 2015-01-18 12:12:58.000 018 33486.81 652.48 49996.10 26.96 2015-01-18 12:12:59.000 018 33486.93 652.47 49996.10 26.96 2015-01-18 12:13:00.000 018 33486.90 652.44 49996.10 26.96 2015-01-18 12:13:01.000 018 33486.92 652.46 49996.10 26.96 2015-01-18 12:13:01.000 018 33486.74 652.50 49996.10 26.96 2015-01-18 12:13:03.000 018 33486.79 652.46 49996.10 26.96 2015-01-18 12:13:04.000 018 33486.90 652.46 49996.10 26.96 2015-01-18 12:13:05.000 018 33486.90 652.48 49996.10 26.96 2015-01-18 12:13:06.000 018 33486.89 652.46 49996.10 26.96 2015-01-18 12:13:07.000 018 33486.81 652.42 49996.10 26.96 2015-01-18 12:13:08.000 018 33486.80 652.49 49996.10 26.96 2015-01-18 12:13:09.000 018 33487.01 652.43 49996.10 26.96 2015-01-18 12:13:10.000 018 33486.95 652.46 49996.10 26.96 2015-01-18 12:13:11.000 018 33486.92 652.47 49996.10 26.96 2015-01-18 12:13:12.000 018 33486.90 652.53 49996.10 26.96 2015-01-18 12:13:13.000 018 33486.85 652.47 49996.10 26.96 2015-01-18 12:13:14.000 018 33486.74 652.48 49996.10 26.96 2015-01-18 12:13:15.000 018 33486.86 652.51 49996.10 26.96 2015-01-18 12:13:16.000 018 33486.87 652.48 49996.10 26.96 2015-01-18 12:13:17.000 018 33486.84 652.47 49996.10 26.96 2015-01-18 12:13:18.000 018 33486.82 652.47 49996.10 26.96 2015-01-18 12:13:19.000 018 33486.79 652.47 49996.10 26.96 2015-01-18 12:13:20.000 018 33486.85 652.45 49996.10 26.96 2015-01-18 12:13:21.000 018 33486.82 652.53 49996.10 26.96 2015-01-18 12:13:22.000 018 33486.77 652.50 49996.10 26.96 2015-01-18 12:13:23.000 018 33486.85 652.52 49996.10 26.96 2015-01-18 12:13:24.000 018 33486.84 652.52 49996.10 26.96 2015-01-18 12:13:25.000 018 33486.80 652.48 49996.10 26.96 2015-01-18 12:13:26.000 018 33486.84 652.51 49996.10 26.96 2015-01-18 12:13:27.000 018 33486.78 652.50 49996.10 26.96 2015-01-18 12:13:28.000 018 33486.78 652.50 49996.10 26.96 2015-01-18 12:13:29.000 018 33486.77 652.55 49996.10 26.96 2015-01-18 12:13:30.000 018 33486.86 652.47 49996.10 26.96 2015-01-18 12:13:31.000 018 33486.80 652.46 49996.10 26.96 2015-01-18 12:13:32.000 018 33486.71 652.52 49996.10 26.96 2015-01-18 12:13:33.000 018 33486.78 652.54 49996.10 26.96 2015-01-18 12:13:34.000 018 33486.74 652.50 49996.10 26.96 2015-01-18 12:13:35.000 018 33486.67 652.50 49996.10 26.96 2015-01-18 12:13:36.000 018 33486.74 652.50 49996.10 26.96 2015-01-18 12:13:37.000 018 33486.82 652.42 49996.10 26.96 2015-01-18 12:13:38.000 018 33486.73 652.46 49996.10 26.96 2015-01-18 12:13:39.000 018 33486.81 652.48 49996.10 26.96 2015-01-18 12:13:40.000 018 33486.67 652.43 49996.10 26.96 2015-01-18 12:13:41.000 018 33486.61 652.43 49996.10 26.96 2015-01-18 12:13:42.000 018 33486.76 652.47 49996.10 26.96 2015-01-18 12:13:42.000 018 33486.64 652.44 49996.10 26.96 2015-01-18 12:13:44.000 018 33486.68 652.51 49996.10 26.96 2015-01-18 12:13:45.000 018 33486.64 652.47 49996.10 26.96 2015-01-18 12:13:46.000 018 33486.71 652.49 49996.10 26.96 2015-01-18 12:13:47.000 018 33486.68 652.46 49996.10 26.96 2015-01-18 12:13:48.000 018 33486.65 652.52 49996.10 26.96 2015-01-18 12:13:49.000 018 33486.60 652.49 49996.10 26.96 2015-01-18 12:13:50.000 018 33486.61 652.51 49996.10 26.96 2015-01-18 12:13:51.000 018 33486.66 652.50 49996.10 26.96 2015-01-18 12:13:52.000 018 33486.59 652.48 49996.10 26.96 2015-01-18 12:13:53.000 018 33486.53 652.51 49996.10 26.96 2015-01-18 12:13:54.000 018 33486.56 652.48 49996.10 26.96 2015-01-18 12:13:55.000 018 33486.56 652.52 49996.10 26.96 2015-01-18 12:13:55.000 018 33486.49 652.48 49996.10 26.96 2015-01-18 12:13:57.000 018 33486.53 652.54 49996.10 26.96 2015-01-18 12:13:58.000 018 33486.49 652.55 49996.10 26.96 2015-01-18 12:13:59.000 018 33486.45 652.53 49996.10 26.96 2015-01-18 12:14:00.000 018 33486.49 652.51 49996.10 26.96 2015-01-18 12:14:01.000 018 33486.39 652.60 49996.10 26.96 2015-01-18 12:14:02.000 018 33486.41 652.54 49996.10 26.96 2015-01-18 12:14:03.000 018 33486.45 652.54 49996.10 26.96 2015-01-18 12:14:04.000 018 33486.34 652.55 49996.10 26.96 2015-01-18 12:14:05.000 018 33486.39 652.56 49996.10 26.96 2015-01-18 12:14:06.000 018 33486.43 652.54 49996.10 26.96 2015-01-18 12:14:07.000 018 33486.32 652.53 49996.10 26.96 2015-01-18 12:14:08.000 018 33486.31 652.57 49996.10 26.96 2015-01-18 12:14:09.000 018 33486.21 652.58 49996.10 26.96 2015-01-18 12:14:10.000 018 33486.29 652.56 49996.10 26.96 2015-01-18 12:14:11.000 018 33486.27 652.58 49996.10 26.96 2015-01-18 12:14:12.000 018 33486.30 652.55 49996.10 26.96 2015-01-18 12:14:13.000 018 33486.29 652.54 49996.10 26.96 2015-01-18 12:14:14.000 018 33486.28 652.57 49996.10 26.96 2015-01-18 12:14:15.000 018 33486.28 652.61 49996.10 26.96 2015-01-18 12:14:16.000 018 33486.19 652.59 49996.10 26.96 2015-01-18 12:14:17.000 018 33486.11 652.55 49996.10 26.96 2015-01-18 12:14:18.000 018 33486.07 652.56 49996.10 26.96 2015-01-18 12:14:19.000 018 33486.15 652.55 49996.10 26.96 2015-01-18 12:14:20.000 018 33486.17 652.58 49996.10 26.96 2015-01-18 12:14:21.000 018 33486.07 652.53 49996.10 26.96 2015-01-18 12:14:22.000 018 33486.17 652.47 49996.10 26.96 2015-01-18 12:14:23.000 018 33486.17 652.55 49996.10 26.96 2015-01-18 12:14:24.000 018 33486.12 652.53 49996.10 26.96 2015-01-18 12:14:25.000 018 33486.12 652.52 49996.10 26.96 2015-01-18 12:14:26.000 018 33486.01 652.50 49996.10 26.96 2015-01-18 12:14:27.000 018 33486.08 652.53 49996.10 26.96 2015-01-18 12:14:28.000 018 33486.13 652.53 49996.10 26.96 2015-01-18 12:14:29.000 018 33486.08 652.50 49996.10 26.96 2015-01-18 12:14:30.000 018 33486.04 652.50 49996.10 26.96 2015-01-18 12:14:31.000 018 33486.01 652.52 49996.10 26.96 2015-01-18 12:14:32.000 018 33486.09 652.53 49996.10 26.96 2015-01-18 12:14:33.000 018 33486.07 652.53 49996.10 26.96 2015-01-18 12:14:34.000 018 33485.94 652.54 49996.10 26.96 2015-01-18 12:14:35.000 018 33486.00 652.54 49996.10 26.96 2015-01-18 12:14:36.000 018 33485.94 652.60 49996.10 26.96 2015-01-18 12:14:36.000 018 33485.94 652.54 49996.10 26.96 2015-01-18 12:14:38.000 018 33485.83 652.54 49996.10 26.96 2015-01-18 12:14:39.000 018 33485.94 652.53 49996.10 26.96 2015-01-18 12:14:40.000 018 33485.85 652.53 49996.10 26.96 2015-01-18 12:14:41.000 018 33485.88 652.55 49996.10 26.96 2015-01-18 12:14:42.000 018 33485.89 652.50 49996.10 26.96 2015-01-18 12:14:43.000 018 33485.79 652.51 49996.10 26.96 2015-01-18 12:14:44.000 018 33485.86 652.54 49996.10 26.96 2015-01-18 12:14:45.000 018 33485.86 652.51 49996.10 26.96 2015-01-18 12:14:46.000 018 33485.72 652.51 49996.10 26.96 2015-01-18 12:14:47.000 018 33485.84 652.55 49996.10 26.96 2015-01-18 12:14:48.000 018 33485.80 652.54 49996.10 26.96 2015-01-18 12:14:49.000 018 33485.79 652.57 49996.10 26.96 2015-01-18 12:14:49.000 018 33485.74 652.54 49996.10 26.96 2015-01-18 12:14:51.000 018 33485.72 652.54 49996.10 26.96 2015-01-18 12:14:52.000 018 33485.68 652.56 49996.10 26.96 2015-01-18 12:14:53.000 018 33485.69 652.56 49996.10 26.96 2015-01-18 12:14:54.000 018 33485.71 652.56 49996.10 26.96 2015-01-18 12:14:55.000 018 33485.65 652.52 49996.10 26.96 2015-01-18 12:14:56.000 018 33485.53 652.54 49996.10 26.96 2015-01-18 12:14:57.000 018 33485.62 652.55 49996.10 26.96 2015-01-18 12:14:58.000 018 33485.56 652.54 49996.10 26.96 2015-01-18 12:14:59.000 018 33485.68 652.54 49996.10 26.96 2015-01-18 12:15:00.000 018 33485.58 652.53 49996.10 26.96 2015-01-18 12:15:01.000 018 33485.61 652.55 49996.10 26.96 2015-01-18 12:15:02.000 018 33485.48 652.60 49996.10 26.96 2015-01-18 12:15:03.000 018 33485.58 652.56 49996.10 26.96 2015-01-18 12:15:04.000 018 33485.53 652.54 49996.10 26.96 2015-01-18 12:15:05.000 018 33485.51 652.52 49996.10 26.96 2015-01-18 12:15:06.000 018 33485.56 652.54 49996.10 26.96 2015-01-18 12:15:07.000 018 33485.60 652.52 49996.10 26.96 2015-01-18 12:15:08.000 018 33485.46 652.53 49996.10 26.96 2015-01-18 12:15:09.000 018 33485.53 652.49 49996.10 26.96 2015-01-18 12:15:10.000 018 33485.50 652.48 49996.10 26.96 2015-01-18 12:15:11.000 018 33485.44 652.54 49996.10 26.96 2015-01-18 12:15:12.000 018 33485.47 652.53 49996.10 26.96 2015-01-18 12:15:13.000 018 33485.44 652.51 49996.10 26.96 2015-01-18 12:15:14.000 018 33485.43 652.50 49996.10 26.96 2015-01-18 12:15:15.000 018 33485.44 652.52 49996.10 26.96 2015-01-18 12:15:16.000 018 33485.41 652.47 49996.10 26.96 2015-01-18 12:15:17.000 018 33485.40 652.54 49996.10 26.96 2015-01-18 12:15:18.000 018 33485.46 652.50 49996.10 26.96 2015-01-18 12:15:19.000 018 33485.39 652.50 49996.10 26.96 2015-01-18 12:15:20.000 018 33485.38 652.50 49996.10 26.96 2015-01-18 12:15:21.000 018 33485.39 652.50 49996.10 26.96 2015-01-18 12:15:22.000 018 33485.34 652.49 49996.10 26.96 2015-01-18 12:15:23.000 018 33485.34 652.49 49996.10 26.96 2015-01-18 12:15:24.000 018 33485.35 652.49 49996.10 26.96 2015-01-18 12:15:25.000 018 33485.37 652.49 49996.10 26.96 2015-01-18 12:15:26.000 018 33485.37 652.47 49996.10 26.96 2015-01-18 12:15:27.000 018 33485.43 652.41 49996.10 26.96 2015-01-18 12:15:28.000 018 33485.38 652.46 49996.10 26.96 2015-01-18 12:15:29.000 018 33485.35 652.43 49996.10 26.96 2015-01-18 12:15:30.000 018 33485.39 652.40 49996.10 26.96 2015-01-18 12:15:30.000 018 33485.30 652.39 49996.10 26.96 2015-01-18 12:15:32.000 018 33485.44 652.37 49996.10 26.96 2015-01-18 12:15:33.000 018 33485.33 652.39 49996.10 26.96 2015-01-18 12:15:34.000 018 33485.36 652.37 49996.10 26.96 2015-01-18 12:15:35.000 018 33485.31 652.38 49996.10 26.96 2015-01-18 12:15:36.000 018 33485.39 652.36 49996.10 26.96 2015-01-18 12:15:37.000 018 33485.37 652.36 49996.10 26.96 2015-01-18 12:15:38.000 018 33485.37 652.37 49996.10 26.96 2015-01-18 12:15:39.000 018 33485.27 652.31 49996.10 26.96 2015-01-18 12:15:40.000 018 33485.37 652.28 49996.10 26.96 2015-01-18 12:15:41.000 018 33485.32 652.33 49996.10 26.96 2015-01-18 12:15:42.000 018 33485.32 652.33 49996.10 26.96 2015-01-18 12:15:43.000 018 33485.37 652.34 49996.10 26.96 2015-01-18 12:15:43.000 018 33485.31 652.30 49996.10 26.96 2015-01-18 12:15:45.000 018 33485.37 652.32 49996.10 26.96 2015-01-18 12:15:46.000 018 33485.26 652.36 49996.10 26.96 2015-01-18 12:15:47.000 018 33485.24 652.33 49996.10 26.96 2015-01-18 12:15:48.000 018 33485.28 652.33 49996.10 26.96 2015-01-18 12:15:49.000 018 33485.20 652.36 49996.10 26.96 2015-01-18 12:15:50.000 018 33485.18 652.33 49996.10 26.96 2015-01-18 12:15:51.000 018 33485.19 652.33 49996.10 26.96 2015-01-18 12:15:52.000 018 33485.16 652.33 49996.10 26.96 2015-01-18 12:15:53.000 018 33485.13 652.36 49996.10 26.96 2015-01-18 12:15:54.000 018 33485.10 652.36 49996.10 26.96 2015-01-18 12:15:55.000 018 33485.08 652.36 49996.10 26.96 2015-01-18 12:15:56.000 018 33485.04 652.32 49996.10 26.96 2015-01-18 12:15:57.000 018 33485.10 652.34 49996.10 26.96 2015-01-18 12:15:58.000 018 33485.06 652.36 49996.10 26.96 2015-01-18 12:15:59.000 018 33485.12 652.29 49996.10 26.96 2015-01-18 12:16:00.000 018 33485.10 652.34 49996.10 26.96 2015-01-18 12:16:01.000 018 33485.00 652.35 49996.10 26.96 2015-01-18 12:16:02.000 018 33485.10 652.29 49996.10 26.96 2015-01-18 12:16:03.000 018 33485.00 652.33 49996.10 26.96 2015-01-18 12:16:04.000 018 33485.02 652.31 49996.10 26.96 2015-01-18 12:16:05.000 018 33485.02 652.29 49996.10 26.96 2015-01-18 12:16:06.000 018 33485.04 652.27 49996.10 26.96 2015-01-18 12:16:07.000 018 33485.01 652.29 49996.10 26.96 2015-01-18 12:16:08.000 018 33484.97 652.26 49996.10 26.96 2015-01-18 12:16:09.000 018 33485.03 652.29 49996.10 26.96 2015-01-18 12:16:10.000 018 33485.04 652.28 49996.10 26.96 2015-01-18 12:16:11.000 018 33485.04 652.25 49996.10 26.96 2015-01-18 12:16:12.000 018 33484.96 652.26 49996.10 26.96 2015-01-18 12:16:13.000 018 33484.86 652.26 49996.10 26.96 2015-01-18 12:16:14.000 018 33485.14 652.24 49996.10 26.96 2015-01-18 12:16:15.000 018 33485.04 652.22 49996.10 26.96 2015-01-18 12:16:16.000 018 33484.94 652.25 49996.10 26.96 2015-01-18 12:16:17.000 018 33484.95 652.22 49996.10 26.96 2015-01-18 12:16:18.000 018 33484.89 652.20 49996.10 26.96 2015-01-18 12:16:19.000 018 33484.82 652.22 49996.10 26.96 2015-01-18 12:16:20.000 018 33484.90 652.24 49996.10 26.96 2015-01-18 12:16:21.000 018 33484.94 652.23 49996.10 26.96 2015-01-18 12:16:22.000 018 33484.99 652.19 49996.10 26.96 2015-01-18 12:16:23.000 018 33484.96 652.22 49996.10 26.96 2015-01-18 12:16:24.000 018 33484.89 652.20 49996.10 26.96 2015-01-18 12:16:24.000 018 33484.89 652.21 49996.10 26.96 2015-01-18 12:16:26.000 018 33484.94 652.21 49996.10 26.96 2015-01-18 12:16:27.000 018 33484.89 652.18 49996.10 26.96 2015-01-18 12:16:28.000 018 33484.87 652.18 49996.10 26.96 2015-01-18 12:16:29.000 018 33484.86 652.18 49996.10 26.96 2015-01-18 12:16:30.000 018 33484.85 652.17 49996.10 26.96 2015-01-18 12:16:31.000 018 33484.78 652.18 49996.10 26.96 2015-01-18 12:16:32.000 018 33484.98 652.14 49996.10 26.96 2015-01-18 12:16:33.000 018 33484.72 652.17 49996.10 26.96 2015-01-18 12:16:34.000 018 33484.75 652.15 49996.10 26.96 2015-01-18 12:16:35.000 018 33484.76 652.16 49996.10 26.96 2015-01-18 12:16:36.000 018 33484.75 652.15 49996.10 26.96 2015-01-18 12:16:37.000 018 33484.83 652.18 49996.10 26.96 2015-01-18 12:16:37.000 018 33484.67 652.12 49996.10 26.96 2015-01-18 12:16:39.000 018 33484.81 652.12 49996.10 26.96 2015-01-18 12:16:40.000 018 33484.73 652.12 49996.10 26.96 2015-01-18 12:16:41.000 018 33484.75 652.17 49996.10 26.96 2015-01-18 12:16:42.000 018 33484.74 652.14 49996.10 26.96 2015-01-18 12:16:43.000 018 33484.70 652.13 49996.10 26.96 2015-01-18 12:16:44.000 018 33484.65 652.15 49996.10 26.96 2015-01-18 12:16:45.000 018 33484.70 652.15 49996.10 26.96 2015-01-18 12:16:46.000 018 33484.64 652.16 49996.10 26.96 2015-01-18 12:16:47.000 018 33484.73 652.17 49996.10 26.96 2015-01-18 12:16:48.000 018 33484.63 652.16 49996.10 26.96 2015-01-18 12:16:49.000 018 33484.62 652.18 49996.10 26.96 2015-01-18 12:16:50.000 018 33484.64 652.10 49996.10 26.96 2015-01-18 12:16:51.000 018 33484.58 652.14 49996.10 26.96 2015-01-18 12:16:52.000 018 33484.58 652.13 49996.10 26.96 2015-01-18 12:16:53.000 018 33484.55 652.14 49996.10 26.96 2015-01-18 12:16:54.000 018 33484.61 652.12 49996.10 26.96 2015-01-18 12:16:55.000 018 33484.55 652.15 49996.10 26.96 2015-01-18 12:16:56.000 018 33484.68 652.09 49996.10 26.96 2015-01-18 12:16:57.000 018 33484.61 652.15 49996.10 26.96 2015-01-18 12:16:58.000 018 33484.57 652.12 49996.10 26.96 2015-01-18 12:16:59.000 018 33484.53 652.14 49996.10 26.96 2015-01-18 12:17:00.000 018 33484.60 652.11 49996.10 26.96 2015-01-18 12:17:01.000 018 33484.47 652.12 49996.10 26.96 2015-01-18 12:17:02.000 018 33484.57 652.08 49996.10 26.96 2015-01-18 12:17:03.000 018 33484.56 652.08 49996.10 26.96 2015-01-18 12:17:04.000 018 33484.60 652.09 49996.10 26.96 2015-01-18 12:17:05.000 018 33484.59 652.08 49996.10 26.96 2015-01-18 12:17:06.000 018 33484.57 652.08 49996.10 26.96 2015-01-18 12:17:07.000 018 33484.53 652.08 49996.10 26.96 2015-01-18 12:17:08.000 018 33484.47 652.07 49996.10 26.96 2015-01-18 12:17:09.000 018 33484.53 652.05 49996.10 26.96 2015-01-18 12:17:10.000 018 33484.58 652.01 49996.10 26.96 2015-01-18 12:17:11.000 018 33484.53 652.05 49996.10 26.96 2015-01-18 12:17:12.000 018 33484.56 652.03 49996.10 26.96 2015-01-18 12:17:13.000 018 33484.49 652.08 49996.10 26.96 2015-01-18 12:17:14.000 018 33484.54 652.04 49996.10 26.96 2015-01-18 12:17:15.000 018 33484.60 652.06 49996.10 26.96 2015-01-18 12:17:16.000 018 33484.47 652.08 49996.10 26.96 2015-01-18 12:17:17.000 018 33484.50 652.04 49996.10 26.96 2015-01-18 12:17:18.000 018 33484.41 652.04 49996.10 26.96 2015-01-18 12:17:18.000 018 33484.47 652.03 49996.10 26.96 2015-01-18 12:17:20.000 018 33484.47 652.04 49996.10 26.96 2015-01-18 12:17:21.000 018 33484.54 652.02 49996.10 26.96 2015-01-18 12:17:22.000 018 33484.46 652.03 49996.10 26.96 2015-01-18 12:17:23.000 018 33484.45 652.02 49996.10 26.96 2015-01-18 12:17:24.000 018 33484.47 652.00 49996.10 26.96 2015-01-18 12:17:25.000 018 33484.47 652.01 49996.10 26.96 2015-01-18 12:17:26.000 018 33484.43 652.01 49996.10 26.96 2015-01-18 12:17:27.000 018 33484.48 651.98 49996.10 26.96 2015-01-18 12:17:28.000 018 33484.47 651.99 49996.10 26.96 2015-01-18 12:17:29.000 018 33484.50 651.98 49996.10 26.96 2015-01-18 12:17:30.000 018 33484.53 651.91 49996.10 26.96 2015-01-18 12:17:31.000 018 33484.57 651.96 49996.10 26.96 2015-01-18 12:17:31.000 018 33484.45 651.93 49996.10 26.96 2015-01-18 12:17:33.000 018 33484.45 651.93 49996.10 26.96 2015-01-18 12:17:34.000 018 33484.46 651.93 49996.10 26.96 2015-01-18 12:17:35.000 018 33484.57 651.88 49996.10 26.96 2015-01-18 12:17:36.000 018 33484.48 651.91 49996.10 26.96 2015-01-18 12:17:37.000 018 33484.58 651.95 49996.10 26.96 2015-01-18 12:17:38.000 018 33484.46 651.88 49996.10 26.96 2015-01-18 12:17:39.000 018 33484.57 651.84 49996.10 26.96 2015-01-18 12:17:40.000 018 33484.50 651.86 49996.10 26.96 2015-01-18 12:17:41.000 018 33484.52 651.88 49996.10 26.96 2015-01-18 12:17:42.000 018 33484.52 651.90 49996.10 26.96 2015-01-18 12:17:43.000 018 33484.45 651.88 49996.10 26.96 2015-01-18 12:17:44.000 018 33484.48 651.87 49996.10 26.96 2015-01-18 12:17:45.000 018 33484.50 651.89 49996.10 26.96 2015-01-18 12:17:46.000 018 33484.50 651.89 49996.10 26.96 2015-01-18 12:17:47.000 018 33484.49 651.90 49996.10 26.96 2015-01-18 12:17:48.000 018 33484.55 651.86 49996.10 26.96 2015-01-18 12:17:49.000 018 33484.45 651.84 49996.10 26.96 2015-01-18 12:17:50.000 018 33484.49 651.82 49996.10 26.96 2015-01-18 12:17:51.000 018 33484.53 651.85 49996.10 26.96 2015-01-18 12:17:52.000 018 33484.47 651.84 49996.10 26.96 2015-01-18 12:17:53.000 018 33484.48 651.84 49996.10 26.96 2015-01-18 12:17:54.000 018 33484.50 651.83 49996.10 26.96 2015-01-18 12:17:55.000 018 33484.47 651.83 49996.10 26.96 2015-01-18 12:17:56.000 018 33484.41 651.85 49996.10 26.96 2015-01-18 12:17:57.000 018 33484.48 651.82 49996.10 26.96 2015-01-18 12:17:58.000 018 33484.48 651.82 49996.10 26.96 2015-01-18 12:17:59.000 018 33484.44 651.78 49996.10 26.96 2015-01-18 12:18:00.000 018 33484.52 651.81 49996.10 26.96 2015-01-18 12:18:01.000 018 33484.38 651.77 49996.10 26.96 2015-01-18 12:18:02.000 018 33484.42 651.82 49996.10 26.96 2015-01-18 12:18:03.000 018 33484.49 651.79 49996.10 26.96 2015-01-18 12:18:04.000 018 33484.47 651.81 49996.10 26.96 2015-01-18 12:18:05.000 018 33484.53 651.78 49996.10 26.96 2015-01-18 12:18:06.000 018 33484.43 651.79 49996.10 26.96 2015-01-18 12:18:07.000 018 33484.44 651.74 49996.10 26.96 2015-01-18 12:18:08.000 018 33484.49 651.74 49996.10 26.96 2015-01-18 12:18:09.000 018 33484.29 651.75 49996.10 26.96 2015-01-18 12:18:10.000 018 33484.34 651.77 49996.10 26.96 2015-01-18 12:18:11.000 018 33484.46 651.77 49996.10 26.96 2015-01-18 12:18:12.000 018 33484.47 651.73 49996.10 26.96 2015-01-18 12:18:12.000 018 33484.48 651.73 49996.10 26.96 2015-01-18 12:18:14.000 018 33484.45 651.73 49996.10 26.96 2015-01-18 12:18:15.000 018 33484.47 651.74 49996.10 26.96 2015-01-18 12:18:16.000 018 33484.44 651.71 49996.10 26.96 2015-01-18 12:18:17.000 018 33484.46 651.71 49996.10 26.96 2015-01-18 12:18:18.000 018 33484.47 651.67 49996.10 26.96 2015-01-18 12:18:19.000 018 33484.46 651.67 49996.10 26.96 2015-01-18 12:18:20.000 018 33484.39 651.71 49996.10 26.96 2015-01-18 12:18:21.000 018 33484.48 651.70 49996.10 26.96 2015-01-18 12:18:22.000 018 33484.41 651.67 49996.10 26.96 2015-01-18 12:18:23.000 018 33484.58 651.67 49996.10 26.96 2015-01-18 12:18:24.000 018 33484.39 651.64 49996.10 26.96 2015-01-18 12:18:25.000 018 33484.49 651.71 49996.10 26.96 2015-01-18 12:18:25.000 018 33484.51 651.70 49996.10 26.96 2015-01-18 12:18:27.000 018 33484.41 651.68 49996.10 26.96 2015-01-18 12:18:28.000 018 33484.42 651.69 49996.10 26.96 2015-01-18 12:18:29.000 018 33484.50 651.68 49996.10 26.96 2015-01-18 12:18:30.000 018 33484.47 651.65 49996.10 26.96 2015-01-18 12:18:31.000 018 33484.45 651.65 49996.10 26.96 2015-01-18 12:18:32.000 018 33484.47 651.63 49996.10 26.96 2015-01-18 12:18:33.000 018 33484.56 651.65 49996.10 26.96 2015-01-18 12:18:34.000 018 33484.47 651.64 49996.10 26.96 2015-01-18 12:18:35.000 018 33484.43 651.58 49996.10 26.96 2015-01-18 12:18:36.000 018 33484.50 651.60 49996.10 26.96 2015-01-18 12:18:37.000 018 33484.50 651.60 49996.10 26.96 2015-01-18 12:18:38.000 018 33484.50 651.59 49996.10 26.96 2015-01-18 12:18:39.000 018 33484.41 651.55 49996.10 26.96 2015-01-18 12:18:40.000 018 33484.39 651.56 49996.10 26.96 2015-01-18 12:18:41.000 018 33484.47 651.57 49996.10 26.96 2015-01-18 12:18:42.000 018 33484.50 651.53 49996.10 26.96 2015-01-18 12:18:43.000 018 33484.44 651.55 49996.10 26.96 2015-01-18 12:18:44.000 018 33484.54 651.54 49996.10 26.96 2015-01-18 12:18:45.000 018 33484.53 651.55 49996.10 26.96 2015-01-18 12:18:46.000 018 33484.45 651.55 49996.10 26.96 2015-01-18 12:18:47.000 018 33484.47 651.54 49996.10 26.96 2015-01-18 12:18:48.000 018 33484.50 651.50 49996.10 26.96 2015-01-18 12:18:49.000 018 33484.43 651.50 49996.10 26.96 2015-01-18 12:18:50.000 018 33484.45 651.53 49996.10 26.96 2015-01-18 12:18:51.000 018 33484.41 651.55 49996.10 26.96 2015-01-18 12:18:52.000 018 33484.42 651.51 49996.10 26.96 2015-01-18 12:18:53.000 018 33484.49 651.53 49996.10 26.96 2015-01-18 12:18:54.000 018 33484.45 651.50 49996.10 26.96 2015-01-18 12:18:55.000 018 33484.35 651.50 49996.10 26.96 2015-01-18 12:18:56.000 018 33484.56 651.46 49996.10 26.96 2015-01-18 12:18:57.000 018 33484.42 651.50 49996.10 26.96 2015-01-18 12:18:58.000 018 33484.44 651.49 49996.10 26.96 2015-01-18 12:18:59.000 018 33484.50 651.46 49996.10 26.96 2015-01-18 12:19:00.000 018 33484.44 651.48 49996.10 26.96 2015-01-18 12:19:01.000 018 33484.43 651.46 49996.10 26.96 2015-01-18 12:19:02.000 018 33484.50 651.45 49996.10 26.96 2015-01-18 12:19:03.000 018 33484.39 651.50 49996.10 26.96 2015-01-18 12:19:04.000 018 33484.43 651.50 49996.10 26.96 2015-01-18 12:19:05.000 018 33484.50 651.45 49996.10 26.96 2015-01-18 12:19:06.000 018 33484.50 651.43 49996.10 26.96 2015-01-18 12:19:06.000 018 33484.45 651.40 49996.10 26.96 2015-01-18 12:19:08.000 018 33484.45 651.43 49996.10 26.96 2015-01-18 12:19:09.000 018 33484.47 651.39 49996.10 26.96 2015-01-18 12:19:10.000 018 33484.45 651.40 49996.10 26.96 2015-01-18 12:19:11.000 018 33484.46 651.38 49996.10 26.96 2015-01-18 12:19:12.000 018 33484.53 651.37 49996.10 26.96 2015-01-18 12:19:13.000 018 33484.47 651.37 49996.10 26.96 2015-01-18 12:19:14.000 018 33484.51 651.35 49996.10 26.96 2015-01-18 12:19:15.000 018 33484.41 651.38 49996.10 26.96 2015-01-18 12:19:16.000 018 33484.41 651.37 49996.10 26.96 2015-01-18 12:19:17.000 018 33484.42 651.36 49996.10 26.96 2015-01-18 12:19:18.000 018 33484.44 651.35 49996.10 26.96 2015-01-18 12:19:19.000 018 33484.49 651.30 49996.10 26.96 2015-01-18 12:19:19.000 018 33484.50 651.33 49996.10 26.96 2015-01-18 12:19:21.000 018 33484.42 651.34 49996.10 26.96 2015-01-18 12:19:22.000 018 33484.44 651.30 49996.10 26.96 2015-01-18 12:19:23.000 018 33484.48 651.33 49996.10 26.96 2015-01-18 12:19:24.000 018 33484.44 651.30 49996.10 26.96 2015-01-18 12:19:25.000 018 33484.43 651.29 49996.10 26.96 2015-01-18 12:19:26.000 018 33484.36 651.26 49996.10 26.96 2015-01-18 12:19:27.000 018 33484.47 651.32 49996.10 26.96 2015-01-18 12:19:28.000 018 33484.38 651.30 49996.10 26.96 2015-01-18 12:19:29.000 018 33484.42 651.28 49996.10 26.96 2015-01-18 12:19:30.000 018 33484.45 651.28 49996.10 26.96 2015-01-18 12:19:31.000 018 33484.34 651.31 49996.10 26.96 2015-01-18 12:19:32.000 018 33484.44 651.30 49996.10 26.96 2015-01-18 12:19:33.000 018 33484.33 651.28 49996.10 26.96 2015-01-18 12:19:34.000 018 33484.39 651.28 49996.10 26.96 2015-01-18 12:19:35.000 018 33484.39 651.27 49996.10 26.96 2015-01-18 12:19:36.000 018 33484.42 651.21 49996.10 26.96 2015-01-18 12:19:37.000 018 33484.38 651.26 49996.10 26.96 2015-01-18 12:19:38.000 018 33484.36 651.27 49996.10 26.96 2015-01-18 12:19:39.000 018 33484.41 651.24 49996.10 26.96 2015-01-18 12:19:40.000 018 33484.39 651.25 49996.10 26.96 2015-01-18 12:19:41.000 018 33484.39 651.25 49996.10 26.96 2015-01-18 12:19:42.000 018 33484.44 651.20 49996.10 26.96 2015-01-18 12:19:43.000 018 33484.42 651.17 49996.10 26.96 2015-01-18 12:19:44.000 018 33484.41 651.21 49996.10 26.96 2015-01-18 12:19:45.000 018 33484.42 651.20 49996.10 26.96 2015-01-18 12:19:46.000 018 33484.40 651.21 49996.10 26.96 2015-01-18 12:19:47.000 018 33484.45 651.21 49996.10 26.96 2015-01-18 12:19:48.000 018 33484.41 651.18 49996.10 26.96 2015-01-18 12:19:49.000 018 33484.33 651.22 49996.10 26.96 2015-01-18 12:19:50.000 018 33484.41 651.17 49996.10 26.96 2015-01-18 12:19:51.000 018 33484.40 651.12 49996.10 26.96 2015-01-18 12:19:52.000 018 33484.39 651.14 49996.10 26.96 2015-01-18 12:19:53.000 018 33484.39 651.15 49996.10 26.96 2015-01-18 12:19:54.000 018 33484.39 651.17 49996.10 26.96 2015-01-18 12:19:55.000 018 33484.37 651.10 49996.10 26.96 2015-01-18 12:19:56.000 018 33484.33 651.14 49996.10 26.96 2015-01-18 12:19:57.000 018 33484.28 651.17 49996.10 26.96 2015-01-18 12:19:58.000 018 33484.30 651.17 49996.10 26.96 2015-01-18 12:19:59.000 018 33484.34 651.12 49996.10 26.96 2015-01-18 12:20:00.000 018 33484.34 651.12 49996.10 26.96 2015-01-18 12:20:00.000 018 33484.41 651.07 49996.10 26.96 2015-01-18 12:20:02.000 018 33484.38 651.09 49996.10 26.96 2015-01-18 12:20:03.000 018 33484.29 651.13 49996.10 26.96 2015-01-18 12:20:04.000 018 33484.29 651.08 49996.10 26.96 2015-01-18 12:20:05.000 018 33484.39 651.07 49996.10 26.96 2015-01-18 12:20:06.000 018 33484.37 651.08 49996.10 26.96 2015-01-18 12:20:07.000 018 33484.33 651.06 49996.10 26.96 2015-01-18 12:20:08.000 018 33484.38 651.07 49996.10 26.96 2015-01-18 12:20:09.000 018 33484.47 651.10 49996.10 26.96 2015-01-18 12:20:10.000 018 33484.33 651.07 49996.10 26.96 2015-01-18 12:20:11.000 018 33484.38 651.01 49996.10 26.96 2015-01-18 12:20:12.000 018 33484.35 651.05 49996.10 26.96 2015-01-18 12:20:13.000 018 33484.36 651.02 49996.10 26.96 2015-01-18 12:20:13.000 018 33484.35 651.03 49996.10 26.96 2015-01-18 12:20:15.000 018 33484.36 651.06 49996.10 26.96 2015-01-18 12:20:16.000 018 33484.31 651.02 49996.10 26.96 2015-01-18 12:20:17.000 018 33484.25 651.02 49996.10 26.96 2015-01-18 12:20:18.000 018 33484.31 651.05 49996.10 26.96 2015-01-18 12:20:19.000 018 33484.33 651.03 49996.10 26.96 2015-01-18 12:20:20.000 018 33484.32 650.95 49996.10 26.96 2015-01-18 12:20:21.000 018 33484.31 651.00 49996.10 26.96 2015-01-18 12:20:22.000 018 33484.23 651.01 49996.10 26.96 2015-01-18 12:20:23.000 018 33484.25 651.02 49996.10 26.96 2015-01-18 12:20:24.000 018 33484.33 650.99 49996.10 26.96 2015-01-18 12:20:25.000 018 33484.22 651.02 49996.10 26.96 2015-01-18 12:20:26.000 018 33484.32 650.95 49996.10 26.96 2015-01-18 12:20:27.000 018 33484.28 650.98 49996.10 26.96 2015-01-18 12:20:28.000 018 33484.31 651.01 49996.10 26.96 2015-01-18 12:20:29.000 018 33484.18 651.01 49996.10 26.96 2015-01-18 12:20:30.000 018 33484.23 651.00 49996.10 26.96 2015-01-18 12:20:31.000 018 33484.13 651.00 49996.10 26.96 2015-01-18 12:20:32.000 018 33484.17 651.02 49996.10 26.96 2015-01-18 12:20:33.000 018 33484.13 650.99 49996.10 26.96 2015-01-18 12:20:34.000 018 33484.17 650.97 49996.10 26.96 2015-01-18 12:20:35.000 018 33484.16 650.95 49996.10 26.96 2015-01-18 12:20:36.000 018 33484.19 650.97 49996.10 26.96 2015-01-18 12:20:37.000 018 33484.20 650.96 49996.10 26.96 2015-01-18 12:20:38.000 018 33484.16 651.00 49996.10 26.96 2015-01-18 12:20:39.000 018 33484.14 650.97 49996.10 26.96 2015-01-18 12:20:40.000 018 33484.12 650.98 49996.10 26.96 2015-01-18 12:20:41.000 018 33484.16 650.97 49996.10 26.96 2015-01-18 12:20:42.000 018 33484.22 650.95 49996.10 26.96 2015-01-18 12:20:43.000 018 33484.08 650.98 49996.10 26.96 2015-01-18 12:20:44.000 018 33484.12 650.96 49996.10 26.96 2015-01-18 12:20:45.000 018 33484.09 650.95 49996.10 26.96 2015-01-18 12:20:46.000 018 33484.13 650.97 49996.10 26.96 2015-01-18 12:20:47.000 018 33484.13 650.95 49996.10 26.96 2015-01-18 12:20:48.000 018 33484.08 650.98 49996.10 26.96 2015-01-18 12:20:49.000 018 33484.15 650.94 49996.10 26.96 2015-01-18 12:20:50.000 018 33484.15 650.96 49996.10 26.96 2015-01-18 12:20:51.000 018 33484.11 651.00 49996.10 26.96 2015-01-18 12:20:52.000 018 33484.14 650.98 49996.10 26.96 2015-01-18 12:20:53.000 018 33484.12 650.96 49996.10 26.96 2015-01-18 12:20:54.000 018 33484.01 650.95 49996.10 26.96 2015-01-18 12:20:54.000 018 33484.11 650.95 49996.10 26.96 2015-01-18 12:20:56.000 018 33484.01 650.92 49996.10 26.96 2015-01-18 12:20:57.000 018 33484.06 650.94 49996.10 26.96 2015-01-18 12:20:58.000 018 33484.13 650.94 49996.10 26.96 2015-01-18 12:20:59.000 018 33484.01 650.92 49996.10 26.96 2015-01-18 12:21:00.000 018 33483.98 650.91 49996.10 26.96 2015-01-18 12:21:01.000 018 33484.06 650.95 49996.10 26.96 2015-01-18 12:21:02.000 018 33484.01 650.91 49996.10 26.96 2015-01-18 12:21:03.000 018 33483.97 650.94 49996.10 26.96 2015-01-18 12:21:04.000 018 33483.99 650.90 49996.10 26.96 2015-01-18 12:21:05.000 018 33483.98 650.92 49996.10 26.96 2015-01-18 12:21:06.000 018 33483.95 650.89 49996.10 26.96 2015-01-18 12:21:07.000 018 33484.08 650.91 49996.10 26.96 2015-01-18 12:21:07.000 018 33483.96 650.90 49996.10 26.96 2015-01-18 12:21:09.000 018 33484.06 650.90 49996.10 26.96 2015-01-18 12:21:10.000 018 33483.99 650.87 49996.10 26.96 2015-01-18 12:21:11.000 018 33483.95 650.88 49996.10 26.96 2015-01-18 12:21:12.000 018 33483.94 650.91 49996.10 26.96 2015-01-18 12:21:13.000 018 33483.96 650.91 49996.10 26.96 2015-01-18 12:21:14.000 018 33483.98 650.86 49996.10 26.96 2015-01-18 12:21:15.000 018 33483.94 650.91 49996.10 26.96 2015-01-18 12:21:16.000 018 33483.94 650.89 49996.10 26.96 2015-01-18 12:21:17.000 018 33483.94 650.87 49996.10 26.96 2015-01-18 12:21:18.000 018 33483.93 650.91 49996.10 26.96 2015-01-18 12:21:19.000 018 33483.96 650.87 49996.10 26.96 2015-01-18 12:21:20.000 018 33483.96 650.87 49996.10 26.96 2015-01-18 12:21:21.000 018 33483.83 650.84 49996.10 26.96 2015-01-18 12:21:22.000 018 33483.86 650.91 49996.10 26.96 2015-01-18 12:21:23.000 018 33483.85 650.86 49996.10 26.96 2015-01-18 12:21:24.000 018 33483.89 650.88 49996.10 26.96 2015-01-18 12:21:25.000 018 33483.93 650.84 49996.10 26.96 2015-01-18 12:21:26.000 018 33483.95 650.85 49996.10 26.96 2015-01-18 12:21:27.000 018 33483.87 650.85 49996.10 26.96 2015-01-18 12:21:28.000 018 33483.91 650.82 49996.10 26.96 2015-01-18 12:21:29.000 018 33483.83 650.79 49996.10 26.96 2015-01-18 12:21:30.000 018 33483.83 650.79 49996.10 26.96 2015-01-18 12:21:31.000 018 33483.90 650.83 49996.10 26.96 2015-01-18 12:21:32.000 018 33483.86 650.84 49996.10 26.96 2015-01-18 12:21:33.000 018 33483.87 650.84 49996.10 26.96 2015-01-18 12:21:34.000 018 33483.79 650.83 49996.10 26.96 2015-01-18 12:21:35.000 018 33483.85 650.81 49996.10 26.96 2015-01-18 12:21:36.000 018 33483.88 650.78 49996.10 26.96 2015-01-18 12:21:37.000 018 33483.88 650.81 49996.10 26.96 2015-01-18 12:21:38.000 018 33483.85 650.83 49996.10 26.96 2015-01-18 12:21:39.000 018 33483.82 650.74 49996.10 26.96 2015-01-18 12:21:40.000 018 33483.87 650.79 49996.10 26.96 2015-01-18 12:21:41.000 018 33483.83 650.77 49996.10 26.96 2015-01-18 12:21:42.000 018 33483.77 650.80 49996.10 26.96 2015-01-18 12:21:43.000 018 33483.82 650.78 49996.10 26.96 2015-01-18 12:21:44.000 018 33483.83 650.74 49996.10 26.96 2015-01-18 12:21:45.000 018 33483.89 650.77 49996.10 26.96 2015-01-18 12:21:46.000 018 33483.75 650.77 49996.10 26.96 2015-01-18 12:21:47.000 018 33483.68 650.76 49996.10 26.96 2015-01-18 12:21:48.000 018 33483.76 650.74 49996.10 26.96 2015-01-18 12:21:48.000 018 33483.86 650.75 49996.10 26.96 2015-01-18 12:21:50.000 018 33483.86 650.74 49996.10 26.96 2015-01-18 12:21:51.000 018 33483.79 650.76 49996.10 26.96 2015-01-18 12:21:52.000 018 33483.89 650.70 49996.10 26.96 2015-01-18 12:21:53.000 018 33483.75 650.69 49996.10 26.96 2015-01-18 12:21:54.000 018 33483.73 650.70 49996.10 26.96 2015-01-18 12:21:55.000 018 33483.81 650.70 49996.10 26.96 2015-01-18 12:21:56.000 018 33483.80 650.73 49996.10 26.96 2015-01-18 12:21:57.000 018 33483.82 650.73 49996.10 26.96 2015-01-18 12:21:58.000 018 33483.65 650.71 49996.10 26.96 2015-01-18 12:21:59.000 018 33483.80 650.69 49996.10 26.96 2015-01-18 12:22:00.000 018 33483.78 650.68 49996.10 26.96 2015-01-18 12:22:01.000 018 33483.73 650.70 49996.10 26.96 2015-01-18 12:22:01.000 018 33483.77 650.66 49996.10 26.96 2015-01-18 12:22:03.000 018 33483.80 650.70 49996.10 26.96 2015-01-18 12:22:04.000 018 33483.79 650.66 49996.10 26.96 2015-01-18 12:22:05.000 018 33483.79 650.63 49996.10 26.96 2015-01-18 12:22:06.000 018 33483.73 650.63 49996.10 26.96 2015-01-18 12:22:07.000 018 33483.79 650.60 49996.10 26.96 2015-01-18 12:22:08.000 018 33483.76 650.62 49996.10 26.96 2015-01-18 12:22:09.000 018 33483.83 650.63 49996.10 26.96 2015-01-18 12:22:10.000 018 33483.76 650.65 49996.10 26.96 2015-01-18 12:22:11.000 018 33483.71 650.63 49996.10 26.96 2015-01-18 12:22:12.000 018 33483.71 650.66 49996.10 26.96 2015-01-18 12:22:13.000 018 33483.64 650.65 49996.10 26.96 2015-01-18 12:22:14.000 018 33483.67 650.65 49996.10 26.96 2015-01-18 12:22:15.000 018 33483.73 650.62 49996.10 26.96 2015-01-18 12:22:16.000 018 33483.81 650.63 49996.10 26.96 2015-01-18 12:22:17.000 018 33483.66 650.63 49996.10 26.96 2015-01-18 12:22:18.000 018 33483.72 650.61 49996.10 26.96 2015-01-18 12:22:19.000 018 33483.70 650.58 49996.10 26.96 2015-01-18 12:22:20.000 018 33483.77 650.55 49996.10 26.96 2015-01-18 12:22:21.000 018 33483.61 650.63 49996.10 26.96 2015-01-18 12:22:22.000 018 33483.67 650.63 49996.10 26.96 2015-01-18 12:22:23.000 018 33483.59 650.55 49996.10 26.96 2015-01-18 12:22:24.000 018 33483.67 650.62 49996.10 26.96 2015-01-18 12:22:25.000 018 33483.57 650.63 49996.10 26.96 2015-01-18 12:22:26.000 018 33483.64 650.63 49996.10 26.96 2015-01-18 12:22:27.000 018 33483.55 650.64 49996.10 26.96 2015-01-18 12:22:28.000 018 33483.63 650.60 49996.10 26.96 2015-01-18 12:22:29.000 018 33483.53 650.61 49996.10 26.96 2015-01-18 12:22:30.000 018 33483.48 650.60 49996.10 26.96 2015-01-18 12:22:31.000 018 33483.54 650.60 49996.10 26.96 2015-01-18 12:22:32.000 018 33483.55 650.63 49996.10 26.96 2015-01-18 12:22:33.000 018 33483.58 650.60 49996.10 26.96 2015-01-18 12:22:34.000 018 33483.47 650.59 49996.10 26.96 2015-01-18 12:22:35.000 018 33483.42 650.58 49996.10 26.96 2015-01-18 12:22:36.000 018 33483.50 650.58 49996.10 26.96 2015-01-18 12:22:37.000 018 33483.41 650.55 49996.10 26.96 2015-01-18 12:22:38.000 018 33483.42 650.57 49996.10 26.96 2015-01-18 12:22:39.000 018 33483.41 650.56 49996.10 26.96 2015-01-18 12:22:40.000 018 33483.43 650.56 49996.10 26.96 2015-01-18 12:22:41.000 018 33483.42 650.57 49996.10 26.96 2015-01-18 12:22:42.000 018 33483.32 650.61 49996.10 26.96 2015-01-18 12:22:42.000 018 33483.40 650.58 49996.10 26.96 2015-01-18 12:22:44.000 018 33483.45 650.56 49996.10 26.96 2015-01-18 12:22:45.000 018 33483.33 650.58 49996.10 26.96 2015-01-18 12:22:46.000 018 33483.38 650.59 49996.10 26.96 2015-01-18 12:22:47.000 018 33483.34 650.57 49996.10 26.96 2015-01-18 12:22:48.000 018 33483.35 650.58 49996.10 26.96 2015-01-18 12:22:49.000 018 33483.33 650.56 49996.10 26.96 2015-01-18 12:22:50.000 018 33483.39 650.61 49996.10 26.96 2015-01-18 12:22:51.000 018 33483.23 650.58 49996.10 26.96 2015-01-18 12:22:52.000 018 33483.35 650.56 49996.10 26.96 2015-01-18 12:22:53.000 018 33483.29 650.53 49996.10 26.96 2015-01-18 12:22:54.000 018 33483.21 650.56 49996.10 26.96 2015-01-18 12:22:55.000 018 33483.27 650.55 49996.10 26.96 2015-01-18 12:22:55.000 018 33483.20 650.58 49996.10 26.96 2015-01-18 12:22:57.000 018 33483.22 650.54 49996.10 26.96 2015-01-18 12:22:58.000 018 33483.28 650.58 49996.10 26.96 2015-01-18 12:22:59.000 018 33483.24 650.58 49996.10 26.96 2015-01-18 12:23:00.000 018 33483.23 650.57 49996.10 26.96 2015-01-18 12:23:01.000 018 33483.22 650.55 49996.10 26.96 2015-01-18 12:23:02.000 018 33483.22 650.55 49996.10 26.96 2015-01-18 12:23:03.000 018 33483.21 650.55 49996.10 26.96 2015-01-18 12:23:04.000 018 33483.30 650.55 49996.10 26.96 2015-01-18 12:23:05.000 018 33483.25 650.51 49996.10 26.96 2015-01-18 12:23:06.000 018 33483.17 650.51 49996.10 26.96 2015-01-18 12:23:07.000 018 33483.20 650.47 49996.10 26.96 2015-01-18 12:23:08.000 018 33483.17 650.52 49996.10 26.96 2015-01-18 12:23:09.000 018 33483.22 650.52 49996.10 26.96 2015-01-18 12:23:10.000 018 33483.21 650.50 49996.10 26.96 2015-01-18 12:23:11.000 018 33483.21 650.49 49996.10 26.96 2015-01-18 12:23:12.000 018 33483.19 650.50 49996.10 26.96 2015-01-18 12:23:13.000 018 33483.23 650.47 49996.10 26.96 2015-01-18 12:23:14.000 018 33483.19 650.45 49996.10 26.96 2015-01-18 12:23:15.000 018 33483.11 650.46 49996.10 26.96 2015-01-18 12:23:16.000 018 33483.17 650.52 49996.10 26.96 2015-01-18 12:23:17.000 018 33483.23 650.46 49996.10 26.96 2015-01-18 12:23:18.000 018 33483.20 650.42 49996.10 26.96 2015-01-18 12:23:19.000 018 33483.10 650.47 49996.10 26.96 2015-01-18 12:23:20.000 018 33483.23 650.50 49996.10 26.96 2015-01-18 12:23:21.000 018 33483.23 650.41 49996.10 26.96 2015-01-18 12:23:22.000 018 33483.17 650.45 49996.10 26.96 2015-01-18 12:23:23.000 018 33483.17 650.43 49996.10 26.96 2015-01-18 12:23:24.000 018 33483.20 650.46 49996.10 26.96 2015-01-18 12:23:25.000 018 33483.17 650.44 49996.10 26.96 2015-01-18 12:23:26.000 018 33483.15 650.41 49996.10 26.96 2015-01-18 12:23:27.000 018 33483.21 650.45 49996.10 26.96 2015-01-18 12:23:28.000 018 33483.18 650.44 49996.10 26.96 2015-01-18 12:23:29.000 018 33483.23 650.41 49996.10 26.96 2015-01-18 12:23:30.000 018 33483.20 650.36 49996.10 26.96 2015-01-18 12:23:31.000 018 33483.22 650.42 49996.10 26.96 2015-01-18 12:23:32.000 018 33483.22 650.43 49996.10 26.96 2015-01-18 12:23:33.000 018 33483.05 650.41 49996.10 26.96 2015-01-18 12:23:34.000 018 33483.18 650.41 49996.10 26.96 2015-01-18 12:23:35.000 018 33483.10 650.38 49996.10 26.96 2015-01-18 12:23:36.000 018 33483.11 650.38 49996.10 26.96 2015-01-18 12:23:36.000 018 33483.13 650.33 49996.10 26.96 2015-01-18 12:23:38.000 018 33483.21 650.36 49996.10 26.96 2015-01-18 12:23:39.000 018 33483.01 650.38 49996.10 26.96 2015-01-18 12:23:40.000 018 33483.22 650.38 49996.10 26.96 2015-01-18 12:23:41.000 018 33483.11 650.39 49996.10 26.96 2015-01-18 12:23:42.000 018 33483.17 650.36 49996.10 26.96 2015-01-18 12:23:43.000 018 33483.14 650.35 49996.10 26.96 2015-01-18 12:23:44.000 018 33483.11 650.33 49996.10 26.96 2015-01-18 12:23:45.000 018 33483.13 650.31 49996.10 26.96 2015-01-18 12:23:46.000 018 33483.23 650.32 49996.10 26.96 2015-01-18 12:23:47.000 018 33483.11 650.33 49996.10 26.96 2015-01-18 12:23:48.000 018 33483.15 650.32 49996.10 26.96 2015-01-18 12:23:49.000 018 33483.17 650.33 49996.10 26.96 2015-01-18 12:23:49.000 018 33483.12 650.28 49996.10 26.96 2015-01-18 12:23:51.000 018 33483.09 650.33 49996.10 26.96 2015-01-18 12:23:52.000 018 33483.21 650.27 49996.10 26.96 2015-01-18 12:23:53.000 018 33483.12 650.26 49996.10 26.96 2015-01-18 12:23:54.000 018 33483.13 650.25 49996.10 26.96 2015-01-18 12:23:55.000 018 33483.18 650.22 49996.10 26.96 2015-01-18 12:23:56.000 018 33483.04 650.27 49996.10 26.96 2015-01-18 12:23:57.000 018 33483.02 650.30 49996.10 26.96 2015-01-18 12:23:58.000 018 33483.17 650.25 49996.10 26.96 2015-01-18 12:23:59.000 018 33483.17 650.22 49996.10 26.96 2015-01-18 12:24:00.000 018 33483.21 650.24 49996.10 26.96 2015-01-18 12:24:01.000 018 33483.14 650.23 49996.10 26.96 2015-01-18 12:24:02.000 018 33483.06 650.22 49996.10 26.96 2015-01-18 12:24:03.000 018 33483.04 650.25 49996.10 26.95 2015-01-18 12:24:04.000 018 33483.03 650.25 49996.10 26.96 2015-01-18 12:24:05.000 018 33483.11 650.20 49996.10 26.95 2015-01-18 12:24:06.000 018 33483.06 650.22 49996.10 26.95 2015-01-18 12:24:07.000 018 33483.04 650.20 49996.10 26.95 2015-01-18 12:24:08.000 018 33482.96 650.21 49996.10 26.96 2015-01-18 12:24:09.000 018 33483.15 650.20 49996.10 26.96 2015-01-18 12:24:10.000 018 33483.08 650.26 49996.10 26.95 2015-01-18 12:24:11.000 018 33483.07 650.26 49996.10 26.96 2015-01-18 12:24:12.000 018 33483.14 650.23 49996.10 26.95 2015-01-18 12:24:13.000 018 33483.05 650.20 49996.10 26.95 2015-01-18 12:24:14.000 018 33483.02 650.25 49996.10 26.95 2015-01-18 12:24:15.000 018 33483.11 650.25 49996.10 26.96 2015-01-18 12:24:16.000 018 33482.97 650.22 49996.10 26.95 2015-01-18 12:24:17.000 018 33482.93 650.19 49996.10 26.96 2015-01-18 12:24:18.000 018 33483.06 650.22 49996.10 26.96 2015-01-18 12:24:19.000 018 33483.02 650.23 49996.10 26.95 2015-01-18 12:24:20.000 018 33483.11 650.19 49996.10 26.95 2015-01-18 12:24:21.000 018 33483.04 650.23 49996.10 26.96 2015-01-18 12:24:22.000 018 33483.05 650.23 49996.10 26.95 2015-01-18 12:24:23.000 018 33483.11 650.21 49996.10 26.95 2015-01-18 12:24:24.000 018 33483.06 650.22 49996.10 26.95 2015-01-18 12:24:25.000 018 33483.08 650.22 49996.10 26.96 2015-01-18 12:24:26.000 018 33483.18 650.20 49996.10 26.96 2015-01-18 12:24:27.000 018 33483.04 650.17 49996.10 26.96 2015-01-18 12:24:28.000 018 33483.04 650.18 49996.10 26.96 2015-01-18 12:24:29.000 018 33483.06 650.18 49996.10 26.96 2015-01-18 12:24:30.000 018 33482.98 650.17 49996.10 26.96 2015-01-18 12:24:30.000 018 33483.01 650.14 49996.10 26.95 2015-01-18 12:24:32.000 018 33483.12 650.14 49996.10 26.95 2015-01-18 12:24:33.000 018 33482.98 650.10 49996.10 26.96 2015-01-18 12:24:34.000 018 33483.00 650.14 49996.10 26.96 2015-01-18 12:24:35.000 018 33482.99 650.13 49996.10 26.96 2015-01-18 12:24:36.000 018 33482.95 650.12 49996.10 26.95 2015-01-18 12:24:37.000 018 33482.99 650.12 49996.10 26.95 2015-01-18 12:24:38.000 018 33483.04 650.10 49996.10 26.96 2015-01-18 12:24:39.000 018 33483.03 650.10 49996.10 26.95 2015-01-18 12:24:40.000 018 33482.91 650.08 49996.10 26.95 2015-01-18 12:24:41.000 018 33483.02 650.07 49996.10 26.95 2015-01-18 12:24:42.000 018 33482.94 650.11 49996.10 26.95 2015-01-18 12:24:43.000 018 33482.96 650.09 49996.10 26.95 2015-01-18 12:24:43.000 018 33483.00 650.07 49996.10 26.95 2015-01-18 12:24:45.000 018 33482.99 650.06 49996.10 26.96 2015-01-18 12:24:46.000 018 33482.92 650.08 49996.10 26.95 2015-01-18 12:24:47.000 018 33482.99 650.08 49996.10 26.95 2015-01-18 12:24:48.000 018 33482.96 650.06 49996.10 26.96 2015-01-18 12:24:49.000 018 33482.95 650.07 49996.10 26.95 2015-01-18 12:24:50.000 018 33482.96 650.03 49996.10 26.95 2015-01-18 12:24:51.000 018 33482.99 650.04 49996.10 26.96 2015-01-18 12:24:52.000 018 33482.91 650.06 49996.10 26.96 2015-01-18 12:24:53.000 018 33482.90 650.05 49996.10 26.96 2015-01-18 12:24:54.000 018 33482.89 650.04 49996.10 26.95 2015-01-18 12:24:55.000 018 33482.96 650.02 49996.10 26.96 2015-01-18 12:24:56.000 018 33482.93 650.01 49996.10 26.96 2015-01-18 12:24:57.000 018 33482.86 650.04 49996.10 26.96 2015-01-18 12:24:58.000 018 33482.83 650.05 49996.10 26.96 2015-01-18 12:24:59.000 018 33482.96 650.05 49996.10 26.96 2015-01-18 12:25:00.000 018 33482.91 650.05 49996.10 26.96 2015-01-18 12:25:01.000 018 33482.88 650.04 49996.10 26.96 2015-01-18 12:25:02.000 018 33482.83 649.98 49996.10 26.96 2015-01-18 12:25:03.000 018 33482.89 650.03 49996.10 26.96 2015-01-18 12:25:04.000 018 33482.89 650.04 49996.10 26.95 2015-01-18 12:25:05.000 018 33482.88 649.99 49996.10 26.96 2015-01-18 12:25:06.000 018 33482.87 649.97 49996.10 26.95 2015-01-18 12:25:07.000 018 33482.80 650.00 49996.10 26.96 2015-01-18 12:25:08.000 018 33482.82 650.03 49996.10 26.96 2015-01-18 12:25:09.000 018 33482.86 650.00 49996.10 26.96 2015-01-18 12:25:10.000 018 33482.76 649.99 49996.10 26.96 2015-01-18 12:25:11.000 018 33482.77 649.97 49996.10 26.95 2015-01-18 12:25:12.000 018 33482.80 649.98 49996.10 26.95 2015-01-18 12:25:13.000 018 33482.83 649.93 49996.10 26.96 2015-01-18 12:25:14.000 018 33482.82 649.99 49996.10 26.96 2015-01-18 12:25:15.000 018 33482.73 649.95 49996.10 26.96 2015-01-18 12:25:16.000 018 33482.76 649.95 49996.10 26.95 2015-01-18 12:25:17.000 018 33482.81 649.91 49996.10 26.95 2015-01-18 12:25:18.000 018 33482.71 649.93 49996.10 26.96 2015-01-18 12:25:19.000 018 33482.74 649.95 49996.10 26.96 2015-01-18 12:25:20.000 018 33482.72 649.98 49996.10 26.96 2015-01-18 12:25:21.000 018 33482.86 649.91 49996.10 26.95 2015-01-18 12:25:22.000 018 33482.72 649.91 49996.10 26.96 2015-01-18 12:25:23.000 018 33482.73 649.88 49996.10 26.96 2015-01-18 12:25:24.000 018 33482.68 649.99 49996.10 26.95 2015-01-18 12:25:24.000 018 33482.69 649.91 49996.10 26.96 2015-01-18 12:25:26.000 018 33482.69 649.88 49996.10 26.96 2015-01-18 12:25:27.000 018 33482.82 649.91 49996.10 26.96 2015-01-18 12:25:28.000 018 33482.77 649.88 49996.10 26.96 2015-01-18 12:25:29.000 018 33482.71 649.89 49996.10 26.96 2015-01-18 12:25:30.000 018 33482.82 649.85 49996.10 26.95 2015-01-18 12:25:31.000 018 33482.78 649.84 49996.10 26.96 2015-01-18 12:25:32.000 018 33482.71 649.88 49996.10 26.96 2015-01-18 12:25:33.000 018 33482.85 649.82 49996.10 26.96 2015-01-18 12:25:34.000 018 33482.68 649.81 49996.10 26.95 2015-01-18 12:25:35.000 018 33482.74 649.79 49996.10 26.95 2015-01-18 12:25:36.000 018 33482.71 649.87 49996.10 26.95 2015-01-18 12:25:37.000 018 33482.66 649.83 49996.10 26.95 2015-01-18 12:25:37.000 018 33482.67 649.82 49996.10 26.95 2015-01-18 12:25:39.000 018 33482.68 649.83 49996.10 26.95 2015-01-18 12:25:40.000 018 33482.70 649.83 49996.10 26.95 2015-01-18 12:25:41.000 018 33482.66 649.80 49996.10 26.95 2015-01-18 12:25:42.000 018 33482.70 649.83 49996.10 26.95 2015-01-18 12:25:43.000 018 33482.70 649.79 49996.10 26.95 2015-01-18 12:25:44.000 018 33482.74 649.82 49996.10 26.95 2015-01-18 12:25:45.000 018 33482.67 649.82 49996.10 26.95 2015-01-18 12:25:46.000 018 33482.74 649.78 49996.10 26.95 2015-01-18 12:25:47.000 018 33482.62 649.79 49996.10 26.95 2015-01-18 12:25:48.000 018 33482.55 649.77 49996.10 26.95 2015-01-18 12:25:49.000 018 33482.57 649.80 49996.10 26.95 2015-01-18 12:25:50.000 018 33482.57 649.77 49996.10 26.95 2015-01-18 12:25:51.000 018 33482.57 649.79 49996.10 26.95 2015-01-18 12:25:52.000 018 33482.62 649.74 49996.10 26.95 2015-01-18 12:25:53.000 018 33482.61 649.74 49996.10 26.95 2015-01-18 12:25:54.000 018 33482.70 649.79 49996.10 26.95 2015-01-18 12:25:55.000 018 33482.70 649.73 49996.10 26.95 2015-01-18 12:25:56.000 018 33482.63 649.73 49996.10 26.95 2015-01-18 12:25:57.000 018 33482.61 649.76 49996.10 26.95 2015-01-18 12:25:58.000 018 33482.57 649.79 49996.10 26.95 2015-01-18 12:25:59.000 018 33482.57 649.74 49996.10 26.95 2015-01-18 12:26:00.000 018 33482.62 649.75 49996.10 26.95 2015-01-18 12:26:01.000 018 33482.64 649.74 49996.10 26.95 2015-01-18 12:26:02.000 018 33482.51 649.82 49996.10 26.95 2015-01-18 12:26:03.000 018 33482.52 649.77 49996.10 26.95 2015-01-18 12:26:04.000 018 33482.64 649.76 49996.10 26.95 2015-01-18 12:26:05.000 018 33482.71 649.76 49996.10 26.95 2015-01-18 12:26:06.000 018 33482.67 649.74 49996.10 26.95 2015-01-18 12:26:07.000 018 33482.52 649.74 49996.10 26.95 2015-01-18 12:26:08.000 018 33482.57 649.72 49996.10 26.95 2015-01-18 12:26:09.000 018 33482.58 649.71 49996.10 26.95 2015-01-18 12:26:10.000 018 33482.54 649.70 49996.10 26.95 2015-01-18 12:26:11.000 018 33482.53 649.71 49996.10 26.95 2015-01-18 12:26:12.000 018 33482.59 649.67 49996.10 26.95 2015-01-18 12:26:13.000 018 33482.61 649.71 49996.10 26.95 2015-01-18 12:26:14.000 018 33482.59 649.71 49996.10 26.95 2015-01-18 12:26:15.000 018 33482.58 649.71 49996.10 26.95 2015-01-18 12:26:16.000 018 33482.54 649.73 49996.10 26.95 2015-01-18 12:26:17.000 018 33482.57 649.73 49996.10 26.95 2015-01-18 12:26:18.000 018 33482.55 649.65 49996.10 26.95 2015-01-18 12:26:18.000 018 33482.61 649.72 49996.10 26.95 2015-01-18 12:26:20.000 018 33482.60 649.71 49996.10 26.95 2015-01-18 12:26:21.000 018 33482.50 649.70 49996.10 26.95 2015-01-18 12:26:22.000 018 33482.61 649.72 49996.10 26.95 2015-01-18 12:26:23.000 018 33482.54 649.68 49996.10 26.95 2015-01-18 12:26:24.000 018 33482.57 649.68 49996.10 26.95 2015-01-18 12:26:25.000 018 33482.59 649.69 49996.10 26.95 2015-01-18 12:26:26.000 018 33482.46 649.74 49996.10 26.95 2015-01-18 12:26:27.000 018 33482.59 649.69 49996.10 26.95 2015-01-18 12:26:28.000 018 33482.57 649.70 49996.10 26.95 2015-01-18 12:26:29.000 018 33482.55 649.68 49996.10 26.95 2015-01-18 12:26:30.000 018 33482.59 649.71 49996.10 26.95 2015-01-18 12:26:31.000 018 33482.61 649.71 49996.10 26.95 2015-01-18 12:26:31.000 018 33482.50 649.69 49996.10 26.95 2015-01-18 12:26:33.000 018 33482.54 649.68 49996.10 26.95 2015-01-18 12:26:34.000 018 33482.53 649.67 49996.10 26.95 2015-01-18 12:26:35.000 018 33482.43 649.66 49996.10 26.95 2015-01-18 12:26:36.000 018 33482.51 649.69 49996.10 26.95 2015-01-18 12:26:37.000 018 33482.49 649.71 49996.10 26.95 2015-01-18 12:26:38.000 018 33482.39 649.73 49996.10 26.95 2015-01-18 12:26:39.000 018 33482.46 649.65 49996.10 26.95 2015-01-18 12:26:40.000 018 33482.55 649.65 49996.10 26.95 2015-01-18 12:26:41.000 018 33482.39 649.65 49996.10 26.95 2015-01-18 12:26:42.000 018 33482.50 649.64 49996.10 26.95 2015-01-18 12:26:43.000 018 33482.46 649.66 49996.10 26.95 2015-01-18 12:26:44.000 018 33482.36 649.67 49996.10 26.95 2015-01-18 12:26:45.000 018 33482.37 649.64 49996.10 26.95 2015-01-18 12:26:46.000 018 33482.40 649.65 49996.10 26.95 2015-01-18 12:26:47.000 018 33482.42 649.62 49996.10 26.95 2015-01-18 12:26:48.000 018 33482.49 649.68 49996.10 26.95 2015-01-18 12:26:49.000 018 33482.50 649.70 49996.10 26.95 2015-01-18 12:26:50.000 018 33482.39 649.62 49996.10 26.95 2015-01-18 12:26:51.000 018 33482.49 649.61 49996.10 26.95 2015-01-18 12:26:52.000 018 33482.40 649.64 49996.10 26.95 2015-01-18 12:26:53.000 018 33482.38 649.61 49996.10 26.95 2015-01-18 12:26:54.000 018 33482.40 649.63 49996.10 26.95 2015-01-18 12:26:55.000 018 33482.39 649.59 49996.10 26.95 2015-01-18 12:26:56.000 018 33482.49 649.63 49996.10 26.95 2015-01-18 12:26:57.000 018 33482.33 649.68 49996.10 26.95 2015-01-18 12:26:58.000 018 33482.30 649.60 49996.10 26.95 2015-01-18 12:26:59.000 018 33482.40 649.60 49996.10 26.95 2015-01-18 12:27:00.000 018 33482.40 649.62 49996.10 26.95 2015-01-18 12:27:01.000 018 33482.39 649.60 49996.10 26.95 2015-01-18 12:27:02.000 018 33482.33 649.62 49996.10 26.95 2015-01-18 12:27:03.000 018 33482.32 649.58 49996.10 26.95 2015-01-18 12:27:04.000 018 33482.50 649.61 49996.10 26.95 2015-01-18 12:27:05.000 018 33482.39 649.59 49996.10 26.95 2015-01-18 12:27:06.000 018 33482.34 649.59 49996.10 26.95 2015-01-18 12:27:07.000 018 33482.42 649.57 49996.10 26.95 2015-01-18 12:27:08.000 018 33482.32 649.60 49996.10 26.95 2015-01-18 12:27:09.000 018 33482.34 649.54 49996.10 26.95 2015-01-18 12:27:10.000 018 33482.36 649.58 49996.10 26.95 2015-01-18 12:27:11.000 018 33482.35 649.61 49996.10 26.95 2015-01-18 12:27:12.000 018 33482.35 649.51 49996.10 26.95 2015-01-18 12:27:12.000 018 33482.34 649.54 49996.10 26.95 2015-01-18 12:27:14.000 018 33482.33 649.52 49996.10 26.95 2015-01-18 12:27:15.000 018 33482.36 649.51 49996.10 26.95 2015-01-18 12:27:16.000 018 33482.38 649.56 49996.10 26.95 2015-01-18 12:27:17.000 018 33482.38 649.51 49996.10 26.95 2015-01-18 12:27:18.000 018 33482.34 649.52 49996.10 26.95 2015-01-18 12:27:19.000 018 33482.34 649.51 49996.10 26.95 2015-01-18 12:27:20.000 018 33482.33 649.54 49996.10 26.95 2015-01-18 12:27:21.000 018 33482.39 649.49 49996.10 26.95 2015-01-18 12:27:22.000 018 33482.36 649.47 49996.10 26.95 2015-01-18 12:27:23.000 018 33482.35 649.49 49996.10 26.95 2015-01-18 12:27:24.000 018 33482.37 649.43 49996.10 26.95 2015-01-18 12:27:25.000 018 33482.37 649.43 49996.10 26.95 2015-01-18 12:27:25.000 018 33482.25 649.36 49996.10 26.95 2015-01-18 12:27:27.000 018 33482.38 649.44 49996.10 26.95 2015-01-18 12:27:28.000 018 33482.33 649.40 49996.10 26.95 2015-01-18 12:27:29.000 018 33482.30 649.37 49996.10 26.95 2015-01-18 12:27:30.000 018 33482.30 649.40 49996.10 26.95 2015-01-18 12:27:31.000 018 33482.37 649.41 49996.10 26.95 2015-01-18 12:27:32.000 018 33482.25 649.39 49996.10 26.95 2015-01-18 12:27:33.000 018 33482.24 649.39 49996.10 26.95 2015-01-18 12:27:34.000 018 33482.33 649.37 49996.10 26.95 2015-01-18 12:27:35.000 018 33482.29 649.35 49996.10 26.95 2015-01-18 12:27:36.000 018 33482.31 649.38 49996.10 26.95 2015-01-18 12:27:37.000 018 33482.30 649.35 49996.10 26.95 2015-01-18 12:27:38.000 018 33482.33 649.29 49996.10 26.95 2015-01-18 12:27:39.000 018 33482.21 649.36 49996.10 26.95 2015-01-18 12:27:40.000 018 33482.23 649.35 49996.10 26.95 2015-01-18 12:27:41.000 018 33482.20 649.36 49996.10 26.95 2015-01-18 12:27:42.000 018 33482.21 649.36 49996.10 26.95 2015-01-18 12:27:43.000 018 33482.33 649.29 49996.10 26.95 2015-01-18 12:27:44.000 018 33482.20 649.40 49996.10 26.95 2015-01-18 12:27:45.000 018 33482.21 649.35 49996.10 26.95 2015-01-18 12:27:46.000 018 33482.25 649.33 49996.10 26.95 2015-01-18 12:27:47.000 018 33482.21 649.36 49996.10 26.95 2015-01-18 12:27:48.000 018 33482.23 649.32 49996.10 26.95 2015-01-18 12:27:49.000 018 33482.23 649.27 49996.10 26.95 2015-01-18 12:27:50.000 018 33482.16 649.31 49996.10 26.95 2015-01-18 12:27:51.000 018 33482.24 649.27 49996.10 26.95 2015-01-18 12:27:52.000 018 33482.18 649.26 49996.10 26.95 2015-01-18 12:27:53.000 018 33482.22 649.28 49996.10 26.95 2015-01-18 12:27:54.000 018 33482.21 649.28 49996.10 26.95 2015-01-18 12:27:55.000 018 33482.24 649.26 49996.10 26.95 2015-01-18 12:27:56.000 018 33482.17 649.24 49996.10 26.95 2015-01-18 12:27:57.000 018 33482.27 649.25 49996.10 26.95 2015-01-18 12:27:58.000 018 33482.24 649.23 49996.10 26.95 2015-01-18 12:27:59.000 018 33482.21 649.26 49996.10 26.95 2015-01-18 12:28:00.000 018 33482.27 649.23 49996.10 26.95 2015-01-18 12:28:01.000 018 33482.29 649.19 49996.10 26.95 2015-01-18 12:28:02.000 018 33482.16 649.21 49996.10 26.95 2015-01-18 12:28:03.000 018 33482.25 649.22 49996.10 26.95 2015-01-18 12:28:04.000 018 33482.22 649.22 49996.10 26.95 2015-01-18 12:28:05.000 018 33482.22 649.20 49996.10 26.95 2015-01-18 12:28:06.000 018 33482.19 649.20 49996.10 26.95 2015-01-18 12:28:06.000 018 33482.13 649.22 49996.10 26.95 2015-01-18 12:28:08.000 018 33482.24 649.17 49996.10 26.95 2015-01-18 12:28:09.000 018 33482.12 649.20 49996.10 26.95 2015-01-18 12:28:10.000 018 33482.19 649.19 49996.10 26.95 2015-01-18 12:28:11.000 018 33482.10 649.20 49996.10 26.95 2015-01-18 12:28:12.000 018 33482.22 649.13 49996.10 26.95 2015-01-18 12:28:13.000 018 33482.18 649.15 49996.10 26.95 2015-01-18 12:28:14.000 018 33482.21 649.16 49996.10 26.95 2015-01-18 12:28:15.000 018 33482.11 649.13 49996.10 26.95 2015-01-18 12:28:16.000 018 33482.28 649.14 49996.10 26.95 2015-01-18 12:28:17.000 018 33482.19 649.13 49996.10 26.95 2015-01-18 12:28:18.000 018 33482.19 649.16 49996.10 26.95 2015-01-18 12:28:19.000 018 33482.14 649.14 49996.10 26.95 2015-01-18 12:28:19.000 018 33482.12 649.15 49996.10 26.95 2015-01-18 12:28:21.000 018 33482.09 649.16 49996.10 26.95 2015-01-18 12:28:22.000 018 33482.14 649.13 49996.10 26.95 2015-01-18 12:28:23.000 018 33482.14 649.10 49996.10 26.95 2015-01-18 12:28:24.000 018 33482.14 649.12 49996.10 26.95 2015-01-18 12:28:25.000 018 33482.09 649.14 49996.10 26.95 2015-01-18 12:28:26.000 018 33482.13 649.14 49996.10 26.95 2015-01-18 12:28:27.000 018 33482.09 649.15 49996.10 26.95 2015-01-18 12:28:28.000 018 33482.09 649.11 49996.10 26.95 2015-01-18 12:28:29.000 018 33482.09 649.12 49996.10 26.95 2015-01-18 12:28:30.000 018 33482.05 649.12 49996.10 26.95 2015-01-18 12:28:31.000 018 33482.12 649.13 49996.10 26.95 2015-01-18 12:28:32.000 018 33481.97 649.12 49996.10 26.95 2015-01-18 12:28:33.000 018 33482.00 649.10 49996.10 26.95 2015-01-18 12:28:34.000 018 33482.11 649.12 49996.10 26.95 2015-01-18 12:28:35.000 018 33481.95 649.13 49996.10 26.95 2015-01-18 12:28:36.000 018 33482.08 649.07 49996.10 26.95 2015-01-18 12:28:37.000 018 33482.05 649.10 49996.10 26.95 2015-01-18 12:28:38.000 018 33481.97 649.10 49996.10 26.95 2015-01-18 12:28:39.000 018 33482.00 649.11 49996.10 26.96 2015-01-18 12:28:40.000 018 33481.99 649.08 49996.10 26.95 2015-01-18 12:28:41.000 018 33481.93 649.03 49996.10 26.95 2015-01-18 12:28:42.000 018 33482.04 649.05 49996.10 26.95 2015-01-18 12:28:43.000 018 33481.92 649.06 49996.10 26.95 2015-01-18 12:28:44.000 018 33481.96 649.07 49996.10 26.96 2015-01-18 12:28:45.000 018 33481.97 649.04 49996.10 26.95 2015-01-18 12:28:46.000 018 33482.01 649.07 49996.10 26.95 2015-01-18 12:28:47.000 018 33482.05 649.04 49996.10 26.95 2015-01-18 12:28:48.000 018 33482.07 649.09 49996.10 26.95 2015-01-18 12:28:49.000 018 33481.89 649.06 49996.10 26.95 2015-01-18 12:28:50.000 018 33481.93 649.06 49996.10 26.96 2015-01-18 12:28:51.000 018 33481.97 649.05 49996.10 26.95 2015-01-18 12:28:52.000 018 33481.98 649.00 49996.10 26.95 2015-01-18 12:28:53.000 018 33481.94 649.00 49996.10 26.95 2015-01-18 12:28:54.000 018 33481.94 649.01 49996.10 26.95 2015-01-18 12:28:55.000 018 33481.94 649.00 49996.10 26.95 2015-01-18 12:28:56.000 018 33481.92 649.01 49996.10 26.96 2015-01-18 12:28:57.000 018 33481.93 648.97 49996.10 26.95 2015-01-18 12:28:58.000 018 33481.87 648.97 49996.10 26.95 2015-01-18 12:28:59.000 018 33481.87 648.96 49996.10 26.95 2015-01-18 12:29:00.000 018 33481.90 648.99 49996.10 26.95 2015-01-18 12:29:00.000 018 33481.92 648.95 49996.10 26.96 2015-01-18 12:29:02.000 018 33481.96 648.96 49996.10 26.96 2015-01-18 12:29:03.000 018 33481.73 648.93 49996.10 26.96 2015-01-18 12:29:04.000 018 33481.87 648.97 49996.10 26.95 2015-01-18 12:29:05.000 018 33481.90 648.96 49996.10 26.96 2015-01-18 12:29:06.000 018 33481.94 648.94 49996.10 26.95 2015-01-18 12:29:07.000 018 33481.87 648.92 49996.10 26.95 2015-01-18 12:29:08.000 018 33481.84 648.93 49996.10 26.95 2015-01-18 12:29:09.000 018 33481.87 648.97 49996.10 26.95 2015-01-18 12:29:10.000 018 33481.77 648.92 49996.10 26.95 2015-01-18 12:29:11.000 018 33481.83 648.92 49996.10 26.95 2015-01-18 12:29:12.000 018 33481.83 648.91 49996.10 26.95 2015-01-18 12:29:13.000 018 33481.80 648.95 49996.10 26.96 2015-01-18 12:29:13.000 018 33481.83 648.90 49996.10 26.95 2015-01-18 12:29:15.000 018 33481.79 648.91 49996.10 26.95 2015-01-18 12:29:16.000 018 33481.79 648.90 49996.10 26.95 2015-01-18 12:29:17.000 018 33481.77 648.92 49996.10 26.96 2015-01-18 12:29:18.000 018 33481.75 648.89 49996.10 26.95 2015-01-18 12:29:19.000 018 33481.86 648.93 49996.10 26.95 2015-01-18 12:29:20.000 018 33481.81 648.92 49996.10 26.95 2015-01-18 12:29:21.000 018 33481.84 648.92 49996.10 26.95 2015-01-18 12:29:22.000 018 33481.62 648.96 49996.10 26.95 2015-01-18 12:29:23.000 018 33481.68 648.95 49996.10 26.95 2015-01-18 12:29:24.000 018 33481.71 648.90 49996.10 26.95 2015-01-18 12:29:25.000 018 33481.62 648.91 49996.10 26.95 2015-01-18 12:29:26.000 018 33481.62 648.91 49996.10 26.95 2015-01-18 12:29:27.000 018 33481.68 648.89 49996.10 26.95 2015-01-18 12:29:28.000 018 33481.68 648.89 49996.10 26.95 2015-01-18 12:29:29.000 018 33481.52 648.89 49996.10 26.95 2015-01-18 12:29:30.000 018 33481.61 648.88 49996.10 26.95 2015-01-18 12:29:31.000 018 33481.69 648.94 49996.10 26.95 2015-01-18 12:29:32.000 018 33481.69 648.89 49996.10 26.95 2015-01-18 12:29:33.000 018 33481.53 648.85 49996.10 26.95 2015-01-18 12:29:34.000 018 33481.64 648.85 49996.10 26.95 2015-01-18 12:29:35.000 018 33481.55 648.89 49996.10 26.95 2015-01-18 12:29:36.000 018 33481.62 648.87 49996.10 26.95 2015-01-18 12:29:37.000 018 33481.64 648.84 49996.10 26.95 2015-01-18 12:29:38.000 018 33481.63 648.85 49996.10 26.95 2015-01-18 12:29:39.000 018 33481.59 648.81 49996.10 26.95 2015-01-18 12:29:40.000 018 33481.65 648.80 49996.10 26.95 2015-01-18 12:29:41.000 018 33481.59 648.82 49996.10 26.95 2015-01-18 12:29:42.000 018 33481.53 648.80 49996.10 26.95 2015-01-18 12:29:43.000 018 33481.59 648.83 49996.10 26.95 2015-01-18 12:29:44.000 018 33481.55 648.83 49996.10 26.95 2015-01-18 12:29:45.000 018 33481.63 648.79 49996.10 26.95 2015-01-18 12:29:46.000 018 33481.63 648.82 49996.10 26.95 2015-01-18 12:29:47.000 018 33481.56 648.81 49996.10 26.95 2015-01-18 12:29:48.000 018 33481.52 648.80 49996.10 26.95 2015-01-18 12:29:49.000 018 33481.54 648.83 49996.10 26.95 2015-01-18 12:29:50.000 018 33481.50 648.78 49996.10 26.95 2015-01-18 12:29:51.000 018 33481.52 648.80 49996.10 26.95 2015-01-18 12:29:52.000 018 33481.50 648.79 49996.10 26.95 2015-01-18 12:29:53.000 018 33481.47 648.79 49996.10 26.95 2015-01-18 12:29:54.000 018 33481.47 648.73 49996.10 26.95 2015-01-18 12:29:54.000 018 33481.44 648.75 49996.10 26.95 2015-01-18 12:29:56.000 018 33481.41 648.76 49996.10 26.95 2015-01-18 12:29:57.000 018 33481.50 648.73 49996.10 26.95 2015-01-18 12:29:58.000 018 33481.52 648.76 49996.10 26.95 2015-01-18 12:29:59.000 018 33481.43 648.78 49996.10 26.95 2015-01-18 12:30:00.000 018 33481.52 648.78 49996.10 26.95 2015-01-18 12:30:01.000 018 33481.49 648.75 49996.10 26.95 2015-01-18 12:30:02.000 018 33481.39 648.77 49996.10 26.95 2015-01-18 12:30:03.000 018 33481.48 648.73 49996.10 26.95 2015-01-18 12:30:04.000 018 33481.50 648.74 49996.10 26.95 2015-01-18 12:30:05.000 018 33481.39 648.73 49996.10 26.95 2015-01-18 12:30:06.000 018 33481.46 648.70 49996.10 26.95 2015-01-18 12:30:07.000 018 33481.43 648.70 49996.10 26.95 2015-01-18 12:30:07.000 018 33481.49 648.69 49996.10 26.95 2015-01-18 12:30:09.000 018 33481.39 648.68 49996.10 26.95 2015-01-18 12:30:10.000 018 33481.50 648.65 49996.10 26.95 2015-01-18 12:30:11.000 018 33481.47 648.67 49996.10 26.95 2015-01-18 12:30:12.000 018 33481.41 648.67 49996.10 26.95 2015-01-18 12:30:13.000 018 33481.39 648.60 49996.10 26.95 2015-01-18 12:30:14.000 018 33481.26 648.64 49996.10 26.95 2015-01-18 12:30:15.000 018 33481.38 648.63 49996.10 26.95 2015-01-18 12:30:16.000 018 33481.27 648.61 49996.10 26.95 2015-01-18 12:30:17.000 018 33481.44 648.61 49996.10 26.95 2015-01-18 12:30:18.000 018 33481.37 648.62 49996.10 26.95 2015-01-18 12:30:19.000 018 33481.42 648.63 49996.10 26.95 2015-01-18 12:30:20.000 018 33481.31 648.65 49996.10 26.95 2015-01-18 12:30:21.000 018 33481.39 648.58 49996.10 26.95 2015-01-18 12:30:22.000 018 33481.43 648.56 49996.10 26.95 2015-01-18 12:30:23.000 018 33481.37 648.56 49996.10 26.95 2015-01-18 12:30:24.000 018 33481.40 648.60 49996.10 26.95 2015-01-18 12:30:25.000 018 33481.43 648.59 49996.10 26.95 2015-01-18 12:30:26.000 018 33481.40 648.55 49996.10 26.95 2015-01-18 12:30:27.000 018 33481.32 648.63 49996.10 26.95 2015-01-18 12:30:28.000 018 33481.30 648.54 49996.10 26.95 2015-01-18 12:30:29.000 018 33481.29 648.55 49996.10 26.95 2015-01-18 12:30:30.000 018 33481.29 648.51 49996.10 26.95 2015-01-18 12:30:31.000 018 33481.37 648.55 49996.10 26.95 2015-01-18 12:30:32.000 018 33481.31 648.52 49996.10 26.95 2015-01-18 12:30:33.000 018 33481.32 648.55 49996.10 26.95 2015-01-18 12:30:34.000 018 33481.42 648.53 49996.10 26.95 2015-01-18 12:30:35.000 018 33481.32 648.52 49996.10 26.95 2015-01-18 12:30:36.000 018 33481.27 648.52 49996.10 26.95 2015-01-18 12:30:37.000 018 33481.26 648.53 49996.10 26.95 2015-01-18 12:30:38.000 018 33481.21 648.50 49996.10 26.95 2015-01-18 12:30:39.000 018 33481.29 648.51 49996.10 26.95 2015-01-18 12:30:40.000 018 33481.32 648.54 49996.10 26.95 2015-01-18 12:30:41.000 018 33481.24 648.53 49996.10 26.95 2015-01-18 12:30:42.000 018 33481.26 648.49 49996.10 26.95 2015-01-18 12:30:43.000 018 33481.24 648.52 49996.10 26.95 2015-01-18 12:30:44.000 018 33481.12 648.50 49996.10 26.95 2015-01-18 12:30:45.000 018 33481.29 648.50 49996.10 26.95 2015-01-18 12:30:46.000 018 33481.31 648.50 49996.10 26.95 2015-01-18 12:30:47.000 018 33481.25 648.48 49996.10 26.95 2015-01-18 12:30:48.000 018 33481.16 648.46 49996.10 26.95 2015-01-18 12:30:48.000 018 33481.22 648.46 49996.10 26.95 2015-01-18 12:30:50.000 018 33481.18 648.47 49996.10 26.95 2015-01-18 12:30:51.000 018 33481.07 648.46 49996.10 26.95 2015-01-18 12:30:52.000 018 33481.22 648.47 49996.10 26.95 2015-01-18 12:30:53.000 018 33481.14 648.47 49996.10 26.95 2015-01-18 12:30:54.000 018 33481.20 648.48 49996.10 26.95 2015-01-18 12:30:55.000 018 33481.20 648.46 49996.10 26.95 2015-01-18 12:30:56.000 018 33481.09 648.43 49996.10 26.95 2015-01-18 12:30:57.000 018 33481.23 648.47 49996.10 26.95 2015-01-18 12:30:58.000 018 33481.16 648.41 49996.10 26.95 2015-01-18 12:30:59.000 018 33481.22 648.42 49996.10 26.95 2015-01-18 12:31:00.000 018 33481.21 648.46 49996.10 26.95 2015-01-18 12:31:01.000 018 33481.16 648.41 49996.10 26.95 2015-01-18 12:31:01.000 018 33481.18 648.37 49996.10 26.95 2015-01-18 12:31:03.000 018 33481.13 648.43 49996.10 26.95 2015-01-18 12:31:04.000 018 33481.22 648.42 49996.10 26.95 2015-01-18 12:31:05.000 018 33481.24 648.40 49996.10 26.95 2015-01-18 12:31:06.000 018 33481.09 648.40 49996.10 26.95 2015-01-18 12:31:07.000 018 33481.11 648.38 49996.10 26.95 2015-01-18 12:31:08.000 018 33481.16 648.38 49996.10 26.95 2015-01-18 12:31:09.000 018 33481.07 648.37 49996.10 26.95 2015-01-18 12:31:10.000 018 33481.07 648.32 49996.10 26.95 2015-01-18 12:31:11.000 018 33481.02 648.34 49996.10 26.95 2015-01-18 12:31:12.000 018 33481.10 648.38 49996.10 26.95 2015-01-18 12:31:13.000 018 33481.11 648.37 49996.10 26.95 2015-01-18 12:31:14.000 018 33481.07 648.34 49996.10 26.95 2015-01-18 12:31:15.000 018 33481.11 648.31 49996.10 26.95 2015-01-18 12:31:16.000 018 33481.17 648.35 49996.10 26.95 2015-01-18 12:31:17.000 018 33481.12 648.33 49996.10 26.95 2015-01-18 12:31:18.000 018 33481.13 648.30 49996.10 26.95 2015-01-18 12:31:19.000 018 33481.10 648.35 49996.10 26.95 2015-01-18 12:31:20.000 018 33481.03 648.31 49996.10 26.95 2015-01-18 12:31:21.000 018 33481.04 648.35 49996.10 26.95 2015-01-18 12:31:22.000 018 33481.17 648.31 49996.10 26.95 2015-01-18 12:31:23.000 018 33481.09 648.28 49996.10 26.95 2015-01-18 12:31:24.000 018 33481.16 648.30 49996.10 26.95 2015-01-18 12:31:25.000 018 33481.10 648.29 49996.10 26.95 2015-01-18 12:31:26.000 018 33481.09 648.26 49996.10 26.95 2015-01-18 12:31:27.000 018 33481.06 648.27 49996.10 26.95 2015-01-18 12:31:28.000 018 33481.13 648.31 49996.10 26.95 2015-01-18 12:31:29.000 018 33481.01 648.23 49996.10 26.95 2015-01-18 12:31:30.000 018 33481.07 648.24 49996.10 26.95 2015-01-18 12:31:31.000 018 33481.14 648.27 49996.10 26.95 2015-01-18 12:31:32.000 018 33481.14 648.25 49996.10 26.95 2015-01-18 12:31:33.000 018 33481.07 648.24 49996.10 26.95 2015-01-18 12:31:34.000 018 33481.10 648.25 49996.10 26.95 2015-01-18 12:31:35.000 018 33481.00 648.21 49996.10 26.95 2015-01-18 12:31:36.000 018 33481.03 648.22 49996.10 26.95 2015-01-18 12:31:37.000 018 33481.10 648.21 49996.10 26.95 2015-01-18 12:31:38.000 018 33481.04 648.25 49996.10 26.95 2015-01-18 12:31:39.000 018 33481.03 648.20 49996.10 26.95 2015-01-18 12:31:40.000 018 33480.94 648.21 49996.10 26.95 2015-01-18 12:31:41.000 018 33480.98 648.22 49996.10 26.95 2015-01-18 12:31:42.000 018 33481.06 648.20 49996.10 26.95 2015-01-18 12:31:42.000 018 33481.03 648.17 49996.10 26.95 2015-01-18 12:31:44.000 018 33481.06 648.19 49996.10 26.95 2015-01-18 12:31:45.000 018 33480.99 648.19 49996.10 26.95 2015-01-18 12:31:46.000 018 33481.04 648.23 49996.10 26.95 2015-01-18 12:31:47.000 018 33480.97 648.19 49996.10 26.95 2015-01-18 12:31:48.000 018 33481.06 648.19 49996.10 26.95 2015-01-18 12:31:49.000 018 33481.00 648.17 49996.10 26.95 2015-01-18 12:31:50.000 018 33481.04 648.13 49996.10 26.95 2015-01-18 12:31:51.000 018 33481.05 648.19 49996.10 26.95 2015-01-18 12:31:52.000 018 33480.94 648.17 49996.10 26.95 2015-01-18 12:31:53.000 018 33481.00 648.16 49996.10 26.95 2015-01-18 12:31:54.000 018 33481.04 648.13 49996.10 26.95 2015-01-18 12:31:55.000 018 33481.03 648.15 49996.10 26.95 2015-01-18 12:31:55.000 018 33481.03 648.17 49996.10 26.95 2015-01-18 12:31:57.000 018 33481.06 648.15 49996.10 26.95 2015-01-18 12:31:58.000 018 33481.04 648.11 49996.10 26.95 2015-01-18 12:31:59.000 018 33481.02 648.08 49996.10 26.95 2015-01-18 12:32:00.000 018 33481.06 648.11 49996.10 26.95 2015-01-18 12:32:01.000 018 33481.01 648.12 49996.10 26.95 2015-01-18 12:32:02.000 018 33480.95 648.07 49996.10 26.95 2015-01-18 12:32:03.000 018 33481.07 648.11 49996.10 26.95 2015-01-18 12:32:04.000 018 33481.10 648.05 49996.10 26.95 2015-01-18 12:32:05.000 018 33481.06 648.07 49996.10 26.95 2015-01-18 12:32:06.000 018 33481.10 648.05 49996.10 26.95 2015-01-18 12:32:07.000 018 33481.07 648.07 49996.10 26.95 2015-01-18 12:32:08.000 018 33481.03 648.05 49996.10 26.95 2015-01-18 12:32:09.000 018 33481.13 648.05 49996.10 26.95 2015-01-18 12:32:10.000 018 33481.09 648.01 49996.10 26.95 2015-01-18 12:32:11.000 018 33481.01 647.97 49996.10 26.95 2015-01-18 12:32:12.000 018 33481.09 647.98 49996.10 26.95 2015-01-18 12:32:13.000 018 33481.06 647.99 49996.10 26.95 2015-01-18 12:32:14.000 018 33481.10 648.01 49996.10 26.95 2015-01-18 12:32:15.000 018 33481.21 647.99 49996.10 26.95 2015-01-18 12:32:16.000 018 33481.18 647.96 49996.10 26.95 2015-01-18 12:32:17.000 018 33481.20 647.94 49996.10 26.95 2015-01-18 12:32:18.000 018 33481.18 647.95 49996.10 26.95 2015-01-18 12:32:19.000 018 33481.15 647.98 49996.10 26.95 2015-01-18 12:32:20.000 018 33481.08 647.95 49996.10 26.95 2015-01-18 12:32:21.000 018 33481.15 647.95 49996.10 26.95 2015-01-18 12:32:22.000 018 33481.09 647.93 49996.10 26.95 2015-01-18 12:32:23.000 018 33481.16 647.91 49996.10 26.95 2015-01-18 12:32:24.000 018 33481.26 647.94 49996.10 26.95 2015-01-18 12:32:25.000 018 33481.19 647.89 49996.10 26.95 2015-01-18 12:32:26.000 018 33481.21 647.92 49996.10 26.95 2015-01-18 12:32:27.000 018 33481.14 647.88 49996.10 26.95 2015-01-18 12:32:28.000 018 33481.20 647.88 49996.10 26.95 2015-01-18 12:32:29.000 018 33481.15 647.88 49996.10 26.95 2015-01-18 12:32:30.000 018 33481.26 647.86 49996.10 26.95 2015-01-18 12:32:31.000 018 33481.14 647.85 49996.10 26.95 2015-01-18 12:32:32.000 018 33481.05 647.86 49996.10 26.95 2015-01-18 12:32:33.000 018 33481.25 647.85 49996.10 26.95 2015-01-18 12:32:34.000 018 33481.25 647.85 49996.10 26.95 2015-01-18 12:32:35.000 018 33481.19 647.81 49996.10 26.95 2015-01-18 12:32:36.000 018 33481.26 647.87 49996.10 26.95 2015-01-18 12:32:36.000 018 33481.22 647.83 49996.10 26.95 2015-01-18 12:32:38.000 018 33481.16 647.81 49996.10 26.95 2015-01-18 12:32:39.000 018 33481.30 647.80 49996.10 26.95 2015-01-18 12:32:40.000 018 33481.34 647.79 49996.10 26.95 2015-01-18 12:32:41.000 018 33481.24 647.79 49996.10 26.95 2015-01-18 12:32:42.000 018 33481.22 647.81 49996.10 26.95 2015-01-18 12:32:43.000 018 33481.34 647.81 49996.10 26.95 2015-01-18 12:32:44.000 018 33481.31 647.82 49996.10 26.95 2015-01-18 12:32:45.000 018 33481.28 647.78 49996.10 26.95 2015-01-18 12:32:46.000 018 33481.36 647.81 49996.10 26.95 2015-01-18 12:32:47.000 018 33481.37 647.80 49996.10 26.95 2015-01-18 12:32:48.000 018 33481.26 647.82 49996.10 26.95 2015-01-18 12:32:49.000 018 33481.33 647.76 49996.10 26.95 2015-01-18 12:32:49.000 018 33481.43 647.76 49996.10 26.95 2015-01-18 12:32:51.000 018 33481.26 647.78 49996.10 26.95 2015-01-18 12:32:52.000 018 33481.37 647.76 49996.10 26.95 2015-01-18 12:32:53.000 018 33481.29 647.73 49996.10 26.95 2015-01-18 12:32:54.000 018 33481.33 647.72 49996.10 26.95 2015-01-18 12:32:55.000 018 33481.39 647.77 49996.10 26.95 2015-01-18 12:32:56.000 018 33481.32 647.71 49996.10 26.95 2015-01-18 12:32:57.000 018 33481.29 647.74 49996.10 26.95 2015-01-18 12:32:58.000 018 33481.34 647.70 49996.10 26.95 2015-01-18 12:32:59.000 018 33481.37 647.69 49996.10 26.95 2015-01-18 12:33:00.000 018 33481.32 647.70 49996.10 26.95 2015-01-18 12:33:01.000 018 33481.32 647.69 49996.10 26.95 2015-01-18 12:33:02.000 018 33481.37 647.68 49996.10 26.95 2015-01-18 12:33:03.000 018 33481.32 647.70 49996.10 26.95 2015-01-18 12:33:04.000 018 33481.45 647.70 49996.10 26.95 2015-01-18 12:33:05.000 018 33481.40 647.67 49996.10 26.95 2015-01-18 12:33:06.000 018 33481.39 647.63 49996.10 26.95 2015-01-18 12:33:07.000 018 33481.41 647.66 49996.10 26.95 2015-01-18 12:33:08.000 018 33481.41 647.65 49996.10 26.95 2015-01-18 12:33:09.000 018 33481.44 647.66 49996.10 26.95 2015-01-18 12:33:10.000 018 33481.46 647.68 49996.10 26.95 2015-01-18 12:33:11.000 018 33481.36 647.63 49996.10 26.95 2015-01-18 12:33:12.000 018 33481.46 647.63 49996.10 26.95 2015-01-18 12:33:13.000 018 33481.39 647.64 49996.10 26.95 2015-01-18 12:33:14.000 018 33481.41 647.63 49996.10 26.95 2015-01-18 12:33:15.000 018 33481.46 647.62 49996.10 26.95 2015-01-18 12:33:16.000 018 33481.41 647.62 49996.10 26.95 2015-01-18 12:33:17.000 018 33481.46 647.64 49996.10 26.95 2015-01-18 12:33:18.000 018 33481.50 647.62 49996.10 26.95 2015-01-18 12:33:19.000 018 33481.53 647.62 49996.10 26.95 2015-01-18 12:33:20.000 018 33481.47 647.64 49996.10 26.95 2015-01-18 12:33:21.000 018 33481.44 647.63 49996.10 26.95 2015-01-18 12:33:22.000 018 33481.57 647.60 49996.10 26.95 2015-01-18 12:33:23.000 018 33481.38 647.59 49996.10 26.95 2015-01-18 12:33:24.000 018 33481.52 647.65 49996.10 26.95 2015-01-18 12:33:25.000 018 33481.52 647.65 49996.10 26.95 2015-01-18 12:33:26.000 018 33481.59 647.61 49996.10 26.95 2015-01-18 12:33:27.000 018 33481.53 647.59 49996.10 26.95 2015-01-18 12:33:28.000 018 33481.44 647.61 49996.10 26.95 2015-01-18 12:33:29.000 018 33481.50 647.58 49996.10 26.95 2015-01-18 12:33:30.000 018 33481.52 647.55 49996.10 26.95 2015-01-18 12:33:30.000 018 33481.55 647.61 49996.10 26.95 2015-01-18 12:33:32.000 018 33481.50 647.56 49996.10 26.95 2015-01-18 12:33:33.000 018 33481.55 647.57 49996.10 26.95 2015-01-18 12:33:34.000 018 33481.56 647.57 49996.10 26.95 2015-01-18 12:33:35.000 018 33481.44 647.55 49996.10 26.95 2015-01-18 12:33:36.000 018 33481.53 647.53 49996.10 26.95 2015-01-18 12:33:37.000 018 33481.54 647.54 49996.10 26.95 2015-01-18 12:33:38.000 018 33481.61 647.54 49996.10 26.95 2015-01-18 12:33:39.000 018 33481.40 647.56 49996.10 26.95 2015-01-18 12:33:40.000 018 33481.52 647.52 49996.10 26.95 2015-01-18 12:33:41.000 018 33481.54 647.51 49996.10 26.95 2015-01-18 12:33:42.000 018 33481.52 647.54 49996.10 26.95 2015-01-18 12:33:43.000 018 33481.60 647.55 49996.10 26.95 2015-01-18 12:33:43.000 018 33481.49 647.53 49996.10 26.95 2015-01-18 12:33:45.000 018 33481.61 647.54 49996.10 26.95 2015-01-18 12:33:46.000 018 33481.61 647.53 49996.10 26.95 2015-01-18 12:33:47.000 018 33481.55 647.54 49996.10 26.95 2015-01-18 12:33:48.000 018 33481.55 647.54 49996.10 26.95 2015-01-18 12:33:49.000 018 33481.60 647.51 49996.10 26.95 2015-01-18 12:33:50.000 018 33481.63 647.48 49996.10 26.95 2015-01-18 12:33:51.000 018 33481.46 647.49 49996.10 26.95 2015-01-18 12:33:52.000 018 33481.47 647.51 49996.10 26.95 2015-01-18 12:33:53.000 018 33481.50 647.46 49996.10 26.95 2015-01-18 12:33:54.000 018 33481.46 647.46 49996.10 26.95 2015-01-18 12:33:55.000 018 33481.64 647.50 49996.10 26.95 2015-01-18 12:33:56.000 018 33481.57 647.48 49996.10 26.95 2015-01-18 12:33:57.000 018 33481.41 647.50 49996.10 26.95 2015-01-18 12:33:58.000 018 33481.59 647.47 49996.10 26.95 2015-01-18 12:33:59.000 018 33481.59 647.42 49996.10 26.95 2015-01-18 12:34:00.000 018 33481.52 647.42 49996.10 26.95 2015-01-18 12:34:01.000 018 33481.49 647.45 49996.10 26.95 2015-01-18 12:34:02.000 018 33481.53 647.41 49996.10 26.95 2015-01-18 12:34:03.000 018 33481.49 647.44 49996.10 26.95 2015-01-18 12:34:04.000 018 33481.53 647.48 49996.10 26.95 2015-01-18 12:34:05.000 018 33481.53 647.46 49996.10 26.95 2015-01-18 12:34:06.000 018 33481.53 647.46 49996.10 26.95 2015-01-18 12:34:07.000 018 33481.51 647.47 49996.10 26.95 2015-01-18 12:34:08.000 018 33481.56 647.45 49996.10 26.95 2015-01-18 12:34:09.000 018 33481.49 647.43 49996.10 26.95 2015-01-18 12:34:10.000 018 33481.51 647.47 49996.10 26.95 2015-01-18 12:34:11.000 018 33481.49 647.47 49996.10 26.95 2015-01-18 12:34:12.000 018 33481.55 647.43 49996.10 26.95 2015-01-18 12:34:13.000 018 33481.50 647.43 49996.10 26.95 2015-01-18 12:34:14.000 018 33481.47 647.43 49996.10 26.95 2015-01-18 12:34:15.000 018 33481.61 647.42 49996.10 26.95 2015-01-18 12:34:16.000 018 33481.50 647.40 49996.10 26.95 2015-01-18 12:34:17.000 018 33481.55 647.46 49996.10 26.95 2015-01-18 12:34:18.000 018 33481.49 647.43 49996.10 26.95 2015-01-18 12:34:19.000 018 33481.53 647.42 49996.10 26.95 2015-01-18 12:34:20.000 018 33481.50 647.42 49996.10 26.95 2015-01-18 12:34:21.000 018 33481.49 647.42 49996.10 26.95 2015-01-18 12:34:22.000 018 33481.64 647.40 49996.10 26.95 2015-01-18 12:34:23.000 018 33481.47 647.40 49996.10 26.95 2015-01-18 12:34:24.000 018 33481.49 647.37 49996.10 26.95 2015-01-18 12:34:24.000 018 33481.56 647.35 49996.10 26.95 2015-01-18 12:34:26.000 018 33481.51 647.33 49996.10 26.95 2015-01-18 12:34:27.000 018 33481.50 647.33 49996.10 26.95 2015-01-18 12:34:28.000 018 33481.52 647.33 49996.10 26.95 2015-01-18 12:34:29.000 018 33481.56 647.34 49996.10 26.95 2015-01-18 12:34:30.000 018 33481.52 647.34 49996.10 26.95 2015-01-18 12:34:31.000 018 33481.46 647.33 49996.10 26.95 2015-01-18 12:34:32.000 018 33481.57 647.35 49996.10 26.95 2015-01-18 12:34:33.000 018 33481.57 647.33 49996.10 26.95 2015-01-18 12:34:34.000 018 33481.46 647.35 49996.10 26.95 2015-01-18 12:34:35.000 018 33481.53 647.29 49996.10 26.95 2015-01-18 12:34:36.000 018 33481.52 647.30 49996.10 26.95 2015-01-18 12:34:37.000 018 33481.47 647.29 49996.10 26.95 2015-01-18 12:34:37.000 018 33481.47 647.30 49996.10 26.95 2015-01-18 12:34:39.000 018 33481.51 647.28 49996.10 26.95 2015-01-18 12:34:40.000 018 33481.57 647.30 49996.10 26.95 2015-01-18 12:34:41.000 018 33481.51 647.29 49996.10 26.95 2015-01-18 12:34:42.000 018 33481.46 647.27 49996.10 26.95 2015-01-18 12:34:43.000 018 33481.46 647.26 49996.10 26.95 2015-01-18 12:34:44.000 018 33481.56 647.25 49996.10 26.95 2015-01-18 12:34:45.000 018 33481.56 647.26 49996.10 26.95 2015-01-18 12:34:46.000 018 33481.59 647.30 49996.10 26.95 2015-01-18 12:34:47.000 018 33481.61 647.23 49996.10 26.95 2015-01-18 12:34:48.000 018 33481.52 647.22 49996.10 26.95 2015-01-18 12:34:49.000 018 33481.43 647.23 49996.10 26.95 2015-01-18 12:34:50.000 018 33481.50 647.23 49996.10 26.95 2015-01-18 12:34:51.000 018 33481.47 647.22 49996.10 26.95 2015-01-18 12:34:52.000 018 33481.64 647.19 49996.10 26.95 2015-01-18 12:34:53.000 018 33481.47 647.17 49996.10 26.95 2015-01-18 12:34:54.000 018 33481.52 647.15 49996.10 26.95 2015-01-18 12:34:55.000 018 33481.52 647.18 49996.10 26.95 2015-01-18 12:34:56.000 018 33481.53 647.18 49996.10 26.95 2015-01-18 12:34:57.000 018 33481.52 647.13 49996.10 26.95 2015-01-18 12:34:58.000 018 33481.63 647.15 49996.10 26.95 2015-01-18 12:34:59.000 018 33481.49 647.16 49996.10 26.95 2015-01-18 12:35:00.000 018 33481.50 647.12 49996.10 26.95 2015-01-18 12:35:01.000 018 33481.64 647.10 49996.10 26.95 2015-01-18 12:35:02.000 018 33481.52 647.15 49996.10 26.95 2015-01-18 12:35:03.000 018 33481.57 647.08 49996.10 26.95 2015-01-18 12:35:04.000 018 33481.56 647.09 49996.10 26.95 2015-01-18 12:35:05.000 018 33481.62 647.09 49996.10 26.95 2015-01-18 12:35:06.000 018 33481.50 647.02 49996.10 26.95 2015-01-18 12:35:07.000 018 33481.52 647.06 49996.10 26.95 2015-01-18 12:35:08.000 018 33481.52 647.07 49996.10 26.95 2015-01-18 12:35:09.000 018 33481.52 647.08 49996.10 26.95 2015-01-18 12:35:10.000 018 33481.54 647.09 49996.10 26.95 2015-01-18 12:35:11.000 018 33481.64 647.10 49996.10 26.95 2015-01-18 12:35:12.000 018 33481.61 647.03 49996.10 26.95 2015-01-18 12:35:13.000 018 33481.61 647.02 49996.10 26.95 2015-01-18 12:35:14.000 018 33481.58 647.01 49996.10 26.95 2015-01-18 12:35:15.000 018 33481.63 647.02 49996.10 26.95 2015-01-18 12:35:16.000 018 33481.53 647.04 49996.10 26.95 2015-01-18 12:35:17.000 018 33481.58 647.03 49996.10 26.95 2015-01-18 12:35:18.000 018 33481.65 647.01 49996.10 26.95 2015-01-18 12:35:18.000 018 33481.58 647.04 49996.10 26.95 2015-01-18 12:35:20.000 018 33481.57 647.01 49996.10 26.95 2015-01-18 12:35:21.000 018 33481.63 646.94 49996.10 26.95 2015-01-18 12:35:22.000 018 33481.61 647.02 49996.10 26.95 2015-01-18 12:35:23.000 018 33481.52 646.94 49996.10 26.95 2015-01-18 12:35:24.000 018 33481.47 647.00 49996.10 26.95 2015-01-18 12:35:25.000 018 33481.52 646.98 49996.10 26.95 2015-01-18 12:35:26.000 018 33481.57 646.99 49996.10 26.95 2015-01-18 12:35:27.000 018 33481.55 647.01 49996.10 26.95 2015-01-18 12:35:28.000 018 33481.55 647.03 49996.10 26.95 2015-01-18 12:35:29.000 018 33481.50 647.08 49996.10 26.95 2015-01-18 12:35:30.000 018 33481.47 647.01 49996.10 26.95 2015-01-18 12:35:31.000 018 33481.57 647.03 49996.10 26.95 2015-01-18 12:35:31.000 018 33481.62 647.06 49996.10 26.95 2015-01-18 12:35:33.000 018 33481.44 647.02 49996.10 26.95 2015-01-18 12:35:34.000 018 33481.56 647.02 49996.10 26.95 2015-01-18 12:35:35.000 018 33481.52 647.02 49996.10 26.95 2015-01-18 12:35:36.000 018 33481.47 647.02 49996.10 26.95 2015-01-18 12:35:37.000 018 33481.52 646.99 49996.10 26.95 2015-01-18 12:35:38.000 018 33481.57 646.98 49996.10 26.95 2015-01-18 12:35:39.000 018 33481.53 647.00 49996.10 26.95 2015-01-18 12:35:40.000 018 33481.42 646.99 49996.10 26.95 2015-01-18 12:35:41.000 018 33481.55 646.98 49996.10 26.95 2015-01-18 12:35:42.000 018 33481.52 646.98 49996.10 26.95 2015-01-18 12:35:43.000 018 33481.59 646.95 49996.10 26.95 2015-01-18 12:35:44.000 018 33481.58 646.98 49996.10 26.95 2015-01-18 12:35:45.000 018 33481.47 646.99 49996.10 26.95 2015-01-18 12:35:46.000 018 33481.46 646.99 49996.10 26.95 2015-01-18 12:35:47.000 018 33481.48 646.91 49996.10 26.95 2015-01-18 12:35:48.000 018 33481.48 646.94 49996.10 26.95 2015-01-18 12:35:49.000 018 33481.49 646.96 49996.10 26.95 2015-01-18 12:35:50.000 018 33481.50 646.99 49996.10 26.95 2015-01-18 12:35:51.000 018 33481.41 646.94 49996.10 26.95 2015-01-18 12:35:52.000 018 33481.31 647.00 49996.10 26.95 2015-01-18 12:35:53.000 018 33481.42 646.95 49996.10 26.95 2015-01-18 12:35:54.000 018 33481.44 646.98 49996.10 26.95 2015-01-18 12:35:55.000 018 33481.44 646.97 49996.10 26.95 2015-01-18 12:35:56.000 018 33481.44 646.96 49996.10 26.95 2015-01-18 12:35:57.000 018 33481.40 646.94 49996.10 26.95 2015-01-18 12:35:58.000 018 33481.37 646.97 49996.10 26.95 2015-01-18 12:35:59.000 018 33481.37 646.95 49996.10 26.95 2015-01-18 12:36:00.000 018 33481.38 646.94 49996.10 26.95 2015-01-18 12:36:01.000 018 33481.34 646.99 49996.10 26.95 2015-01-18 12:36:02.000 018 33481.41 646.98 49996.10 26.95 2015-01-18 12:36:03.000 018 33481.37 646.94 49996.10 26.95 2015-01-18 12:36:04.000 018 33481.22 646.97 49996.10 26.95 2015-01-18 12:36:05.000 018 33481.37 646.94 49996.10 26.95 2015-01-18 12:36:06.000 018 33481.35 646.96 49996.10 26.95 2015-01-18 12:36:07.000 018 33481.39 646.89 49996.10 26.95 2015-01-18 12:36:08.000 018 33481.28 646.92 49996.10 26.95 2015-01-18 12:36:09.000 018 33481.32 646.93 49996.10 26.95 2015-01-18 12:36:10.000 018 33481.26 646.93 49996.10 26.95 2015-01-18 12:36:11.000 018 33481.40 646.98 49996.10 26.95 2015-01-18 12:36:12.000 018 33481.29 646.96 49996.10 26.95 2015-01-18 12:36:12.000 018 33481.32 646.90 49996.10 26.95 2015-01-18 12:36:14.000 018 33481.24 646.95 49996.10 26.95 2015-01-18 12:36:15.000 018 33481.24 646.92 49996.10 26.95 2015-01-18 12:36:16.000 018 33481.22 646.94 49996.10 26.95 2015-01-18 12:36:17.000 018 33481.29 646.92 49996.10 26.95 2015-01-18 12:36:18.000 018 33481.34 646.88 49996.10 26.95 2015-01-18 12:36:19.000 018 33481.32 646.94 49996.10 26.95 2015-01-18 12:36:20.000 018 33481.25 646.92 49996.10 26.95 2015-01-18 12:36:21.000 018 33481.24 646.93 49996.10 26.95 2015-01-18 12:36:22.000 018 33481.32 646.96 49996.10 26.95 2015-01-18 12:36:23.000 018 33481.29 646.95 49996.10 26.95 2015-01-18 12:36:24.000 018 33481.24 646.95 49996.10 26.95 2015-01-18 12:36:25.000 018 33481.21 646.96 49996.10 26.95 2015-01-18 12:36:25.000 018 33481.28 646.94 49996.10 26.95 2015-01-18 12:36:27.000 018 33481.21 646.94 49996.10 26.95 2015-01-18 12:36:28.000 018 33481.22 646.90 49996.10 26.95 2015-01-18 12:36:29.000 018 33481.14 646.88 49996.10 26.95 2015-01-18 12:36:30.000 018 33481.18 646.85 49996.10 26.95 2015-01-18 12:36:31.000 018 33481.17 646.93 49996.10 26.95 2015-01-18 12:36:32.000 018 33481.20 646.91 49996.10 26.95 2015-01-18 12:36:33.000 018 33481.16 646.88 49996.10 26.95 2015-01-18 12:36:34.000 018 33481.24 646.85 49996.10 26.95 2015-01-18 12:36:35.000 018 33481.11 646.84 49996.10 26.95 2015-01-18 12:36:36.000 018 33481.08 646.85 49996.10 26.95 2015-01-18 12:36:37.000 018 33481.11 646.87 49996.10 26.95 2015-01-18 12:36:38.000 018 33481.15 646.85 49996.10 26.95 2015-01-18 12:36:39.000 018 33481.16 646.89 49996.10 26.95 2015-01-18 12:36:40.000 018 33481.15 646.86 49996.10 26.95 2015-01-18 12:36:41.000 018 33481.13 646.85 49996.10 26.95 2015-01-18 12:36:42.000 018 33481.18 646.85 49996.10 26.95 2015-01-18 12:36:43.000 018 33481.15 646.83 49996.10 26.95 2015-01-18 12:36:44.000 018 33481.17 646.85 49996.10 26.95 2015-01-18 12:36:45.000 018 33481.16 646.82 49996.10 26.95 2015-01-18 12:36:46.000 018 33481.12 646.78 49996.10 26.95 2015-01-18 12:36:47.000 018 33481.13 646.82 49996.10 26.95 2015-01-18 12:36:48.000 018 33481.11 646.82 49996.10 26.95 2015-01-18 12:36:49.000 018 33481.15 646.78 49996.10 26.95 2015-01-18 12:36:50.000 018 33481.19 646.81 49996.10 26.95 2015-01-18 12:36:51.000 018 33481.16 646.80 49996.10 26.95 2015-01-18 12:36:52.000 018 33481.10 646.82 49996.10 26.95 2015-01-18 12:36:53.000 018 33481.09 646.77 49996.10 26.95 2015-01-18 12:36:54.000 018 33481.18 646.78 49996.10 26.95 2015-01-18 12:36:55.000 018 33481.01 646.78 49996.10 26.95 2015-01-18 12:36:56.000 018 33481.09 646.81 49996.10 26.95 2015-01-18 12:36:57.000 018 33481.03 646.76 49996.10 26.95 2015-01-18 12:36:58.000 018 33481.13 646.82 49996.10 26.95 2015-01-18 12:36:59.000 018 33481.07 646.78 49996.10 26.95 2015-01-18 12:37:00.000 018 33481.01 646.77 49996.10 26.95 2015-01-18 12:37:01.000 018 33481.03 646.78 49996.10 26.95 2015-01-18 12:37:02.000 018 33481.06 646.79 49996.10 26.95 2015-01-18 12:37:03.000 018 33481.13 646.78 49996.10 26.95 2015-01-18 12:37:04.000 018 33480.97 646.79 49996.10 26.95 2015-01-18 12:37:05.000 018 33480.99 646.81 49996.10 26.95 2015-01-18 12:37:06.000 018 33481.03 646.78 49996.10 26.95 2015-01-18 12:37:06.000 018 33480.99 646.79 49996.10 26.95 2015-01-18 12:37:08.000 018 33480.93 646.82 49996.10 26.95 2015-01-18 12:37:09.000 018 33480.86 646.86 49996.10 26.95 2015-01-18 12:37:10.000 018 33480.92 646.82 49996.10 26.95 2015-01-18 12:37:11.000 018 33480.90 646.82 49996.10 26.95 2015-01-18 12:37:12.000 018 33480.81 646.80 49996.10 26.95 2015-01-18 12:37:13.000 018 33480.94 646.81 49996.10 26.95 2015-01-18 12:37:14.000 018 33480.93 646.82 49996.10 26.95 2015-01-18 12:37:15.000 018 33480.97 646.80 49996.10 26.95 2015-01-18 12:37:16.000 018 33480.95 646.82 49996.10 26.95 2015-01-18 12:37:17.000 018 33480.85 646.82 49996.10 26.95 2015-01-18 12:37:18.000 018 33480.81 646.83 49996.10 26.95 2015-01-18 12:37:19.000 018 33480.87 646.80 49996.10 26.95 2015-01-18 12:37:19.000 018 33480.88 646.81 49996.10 26.95 2015-01-18 12:37:21.000 018 33480.87 646.80 49996.10 26.95 2015-01-18 12:37:22.000 018 33480.90 646.81 49996.10 26.95 2015-01-18 12:37:23.000 018 33480.81 646.81 49996.10 26.95 2015-01-18 12:37:24.000 018 33480.78 646.81 49996.10 26.95 2015-01-18 12:37:25.000 018 33480.79 646.76 49996.10 26.95 2015-01-18 12:37:26.000 018 33480.80 646.79 49996.10 26.95 2015-01-18 12:37:27.000 018 33480.81 646.77 49996.10 26.95 2015-01-18 12:37:28.000 018 33480.79 646.81 49996.10 26.95 2015-01-18 12:37:29.000 018 33480.83 646.78 49996.10 26.95 2015-01-18 12:37:30.000 018 33480.81 646.79 49996.10 26.95 2015-01-18 12:37:31.000 018 33480.79 646.79 49996.10 26.95 2015-01-18 12:37:32.000 018 33480.67 646.78 49996.10 26.95 2015-01-18 12:37:33.000 018 33480.74 646.78 49996.10 26.95 2015-01-18 12:37:34.000 018 33480.73 646.78 49996.10 26.95 2015-01-18 12:37:35.000 018 33480.75 646.75 49996.10 26.95 2015-01-18 12:37:36.000 018 33480.72 646.75 49996.10 26.95 2015-01-18 12:37:37.000 018 33480.70 646.79 49996.10 26.95 2015-01-18 12:37:38.000 018 33480.68 646.74 49996.10 26.95 2015-01-18 12:37:39.000 018 33480.71 646.75 49996.10 26.95 2015-01-18 12:37:40.000 018 33480.78 646.76 49996.10 26.95 2015-01-18 12:37:41.000 018 33480.60 646.73 49996.10 26.95 2015-01-18 12:37:42.000 018 33480.57 646.73 49996.10 26.95 2015-01-18 12:37:43.000 018 33480.62 646.78 49996.10 26.95 2015-01-18 12:37:44.000 018 33480.66 646.75 49996.10 26.95 2015-01-18 12:37:45.000 018 33480.62 646.71 49996.10 26.95 2015-01-18 12:37:46.000 018 33480.59 646.73 49996.10 26.95 2015-01-18 12:37:47.000 018 33480.54 646.76 49996.10 26.95 2015-01-18 12:37:48.000 018 33480.61 646.73 49996.10 26.95 2015-01-18 12:37:49.000 018 33480.63 646.72 49996.10 26.95 2015-01-18 12:37:50.000 018 33480.62 646.69 49996.10 26.95 2015-01-18 12:37:51.000 018 33480.56 646.69 49996.10 26.95 2015-01-18 12:37:52.000 018 33480.63 646.71 49996.10 26.95 2015-01-18 12:37:53.000 018 33480.59 646.68 49996.10 26.95 2015-01-18 12:37:54.000 018 33480.53 646.68 49996.10 26.95 2015-01-18 12:37:55.000 018 33480.58 646.66 49996.10 26.95 2015-01-18 12:37:56.000 018 33480.56 646.66 49996.10 26.95 2015-01-18 12:37:57.000 018 33480.51 646.67 49996.10 26.95 2015-01-18 12:37:58.000 018 33480.60 646.68 49996.10 26.95 2015-01-18 12:37:59.000 018 33480.50 646.64 49996.10 26.95 2015-01-18 12:38:00.000 018 33480.53 646.68 49996.10 26.95 2015-01-18 12:38:00.000 018 33480.43 646.68 49996.10 26.95 2015-01-18 12:38:02.000 018 33480.49 646.64 49996.10 26.95 2015-01-18 12:38:03.000 018 33480.47 646.61 49996.10 26.95 2015-01-18 12:38:04.000 018 33480.44 646.60 49996.10 26.95 2015-01-18 12:38:05.000 018 33480.47 646.59 49996.10 26.95 2015-01-18 12:38:06.000 018 33480.47 646.60 49996.10 26.95 2015-01-18 12:38:07.000 018 33480.49 646.61 49996.10 26.95 2015-01-18 12:38:08.000 018 33480.43 646.58 49996.10 26.95 2015-01-18 12:38:09.000 018 33480.40 646.57 49996.10 26.95 2015-01-18 12:38:10.000 018 33480.44 646.58 49996.10 26.95 2015-01-18 12:38:11.000 018 33480.42 646.57 49996.10 26.95 2015-01-18 12:38:12.000 018 33480.43 646.56 49996.10 26.95 2015-01-18 12:38:13.000 018 33480.41 646.55 49996.10 26.95 2015-01-18 12:38:13.000 018 33480.41 646.51 49996.10 26.95 2015-01-18 12:38:15.000 018 33480.51 646.52 49996.10 26.95 2015-01-18 12:38:16.000 018 33480.38 646.53 49996.10 26.95 2015-01-18 12:38:17.000 018 33480.41 646.54 49996.10 26.95 2015-01-18 12:38:18.000 018 33480.39 646.50 49996.10 26.95 2015-01-18 12:38:19.000 018 33480.36 646.54 49996.10 26.95 2015-01-18 12:38:20.000 018 33480.41 646.54 49996.10 26.95 2015-01-18 12:38:21.000 018 33480.47 646.53 49996.10 26.95 2015-01-18 12:38:22.000 018 33480.34 646.55 49996.10 26.95 2015-01-18 12:38:23.000 018 33480.31 646.47 49996.10 26.95 2015-01-18 12:38:24.000 018 33480.35 646.50 49996.10 26.95 2015-01-18 12:38:25.000 018 33480.35 646.49 49996.10 26.95 2015-01-18 12:38:26.000 018 33480.29 646.53 49996.10 26.95 2015-01-18 12:38:27.000 018 33480.34 646.48 49996.10 26.95 2015-01-18 12:38:28.000 018 33480.40 646.49 49996.10 26.95 2015-01-18 12:38:29.000 018 33480.34 646.50 49996.10 26.95 2015-01-18 12:38:30.000 018 33480.30 646.48 49996.10 26.95 2015-01-18 12:38:31.000 018 33480.36 646.51 49996.10 26.95 2015-01-18 12:38:32.000 018 33480.31 646.45 49996.10 26.95 2015-01-18 12:38:33.000 018 33480.29 646.45 49996.10 26.95 2015-01-18 12:38:34.000 018 33480.33 646.47 49996.10 26.95 2015-01-18 12:38:35.000 018 33480.35 646.47 49996.10 26.95 2015-01-18 12:38:36.000 018 33480.43 646.48 49996.10 26.95 2015-01-18 12:38:37.000 018 33480.40 646.45 49996.10 26.95 2015-01-18 12:38:38.000 018 33480.36 646.46 49996.10 26.95 2015-01-18 12:38:39.000 018 33480.34 646.39 49996.10 26.95 2015-01-18 12:38:40.000 018 33480.21 646.41 49996.10 26.95 2015-01-18 12:38:41.000 018 33480.46 646.42 49996.10 26.95 2015-01-18 12:38:42.000 018 33480.25 646.41 49996.10 26.95 2015-01-18 12:38:43.000 018 33480.38 646.40 49996.10 26.95 2015-01-18 12:38:44.000 018 33480.36 646.39 49996.10 26.95 2015-01-18 12:38:45.000 018 33480.38 646.40 49996.10 26.95 2015-01-18 12:38:46.000 018 33480.35 646.39 49996.10 26.95 2015-01-18 12:38:47.000 018 33480.32 646.37 49996.10 26.95 2015-01-18 12:38:48.000 018 33480.27 646.38 49996.10 26.95 2015-01-18 12:38:49.000 018 33480.36 646.40 49996.10 26.95 2015-01-18 12:38:50.000 018 33480.28 646.39 49996.10 26.95 2015-01-18 12:38:51.000 018 33480.27 646.40 49996.10 26.95 2015-01-18 12:38:52.000 018 33480.44 646.34 49996.10 26.95 2015-01-18 12:38:53.000 018 33480.26 646.36 49996.10 26.95 2015-01-18 12:38:54.000 018 33480.31 646.36 49996.10 26.95 2015-01-18 12:38:54.000 018 33480.34 646.37 49996.10 26.95 2015-01-18 12:38:56.000 018 33480.23 646.33 49996.10 26.95 2015-01-18 12:38:57.000 018 33480.22 646.35 49996.10 26.95 2015-01-18 12:38:58.000 018 33480.17 646.31 49996.10 26.95 2015-01-18 12:38:59.000 018 33480.25 646.32 49996.10 26.95 2015-01-18 12:39:00.000 018 33480.28 646.28 49996.10 26.95 2015-01-18 12:39:01.000 018 33480.29 646.32 49996.10 26.95 2015-01-18 12:39:02.000 018 33480.28 646.30 49996.10 26.95 2015-01-18 12:39:03.000 018 33480.24 646.27 49996.10 26.95 2015-01-18 12:39:04.000 018 33480.29 646.24 49996.10 26.95 2015-01-18 12:39:05.000 018 33480.23 646.33 49996.10 26.95 2015-01-18 12:39:06.000 018 33480.21 646.30 49996.10 26.95 2015-01-18 12:39:07.000 018 33480.30 646.28 49996.10 26.95 2015-01-18 12:39:07.000 018 33480.25 646.25 49996.10 26.95 2015-01-18 12:39:09.000 018 33480.21 646.24 49996.10 26.95 2015-01-18 12:39:10.000 018 33480.27 646.22 49996.10 26.95 2015-01-18 12:39:11.000 018 33480.26 646.26 49996.10 26.95 2015-01-18 12:39:12.000 018 33480.19 646.25 49996.10 26.95 2015-01-18 12:39:13.000 018 33480.16 646.23 49996.10 26.95 2015-01-18 12:39:14.000 018 33480.19 646.23 49996.10 26.95 2015-01-18 12:39:15.000 018 33480.17 646.23 49996.10 26.95 2015-01-18 12:39:16.000 018 33480.11 646.18 49996.10 26.95 2015-01-18 12:39:17.000 018 33480.07 646.23 49996.10 26.95 2015-01-18 12:39:18.000 018 33480.09 646.22 49996.10 26.95 2015-01-18 12:39:19.000 018 33480.09 646.18 49996.10 26.95 2015-01-18 12:39:20.000 018 33480.16 646.21 49996.10 26.95 2015-01-18 12:39:21.000 018 33480.16 646.25 49996.10 26.95 2015-01-18 12:39:22.000 018 33480.01 646.20 49996.10 26.95 2015-01-18 12:39:23.000 018 33480.23 646.21 49996.10 26.95 2015-01-18 12:39:24.000 018 33480.08 646.20 49996.10 26.95 2015-01-18 12:39:25.000 018 33480.02 646.23 49996.10 26.95 2015-01-18 12:39:26.000 018 33480.04 646.19 49996.10 26.95 2015-01-18 12:39:27.000 018 33480.10 646.20 49996.10 26.95 2015-01-18 12:39:28.000 018 33479.97 646.25 49996.10 26.95 2015-01-18 12:39:29.000 018 33479.99 646.22 49996.10 26.95 2015-01-18 12:39:30.000 018 33479.98 646.22 49996.10 26.95 2015-01-18 12:39:31.000 018 33480.04 646.22 49996.10 26.95 2015-01-18 12:39:32.000 018 33479.94 646.22 49996.10 26.95 2015-01-18 12:39:33.000 018 33480.02 646.18 49996.10 26.95 2015-01-18 12:39:34.000 018 33479.95 646.18 49996.10 26.95 2015-01-18 12:39:35.000 018 33479.95 646.20 49996.10 26.95 2015-01-18 12:39:36.000 018 33479.91 646.14 49996.10 26.95 2015-01-18 12:39:37.000 018 33479.86 646.23 49996.10 26.95 2015-01-18 12:39:38.000 018 33479.89 646.21 49996.10 26.95 2015-01-18 12:39:39.000 018 33479.91 646.20 49996.10 26.95 2015-01-18 12:39:40.000 018 33479.89 646.16 49996.10 26.95 2015-01-18 12:39:41.000 018 33479.90 646.18 49996.10 26.95 2015-01-18 12:39:42.000 018 33479.86 646.19 49996.10 26.95 2015-01-18 12:39:43.000 018 33479.80 646.19 49996.10 26.95 2015-01-18 12:39:44.000 018 33479.82 646.19 49996.10 26.95 2015-01-18 12:39:45.000 018 33479.75 646.12 49996.10 26.95 2015-01-18 12:39:46.000 018 33479.81 646.20 49996.10 26.95 2015-01-18 12:39:47.000 018 33479.76 646.16 49996.10 26.95 2015-01-18 12:39:48.000 018 33479.72 646.19 49996.10 26.95 2015-01-18 12:39:48.000 018 33479.85 646.19 49996.10 26.95 2015-01-18 12:39:50.000 018 33479.81 646.16 49996.10 26.95 2015-01-18 12:39:51.000 018 33479.72 646.19 49996.10 26.95 2015-01-18 12:39:52.000 018 33479.73 646.16 49996.10 26.95 2015-01-18 12:39:53.000 018 33479.85 646.17 49996.10 26.95 2015-01-18 12:39:54.000 018 33479.72 646.15 49996.10 26.95 2015-01-18 12:39:55.000 018 33479.72 646.16 49996.10 26.95 2015-01-18 12:39:56.000 018 33479.70 646.14 49996.10 26.95 2015-01-18 12:39:57.000 018 33479.69 646.15 49996.10 26.95 2015-01-18 12:39:58.000 018 33479.57 646.14 49996.10 26.95 2015-01-18 12:39:59.000 018 33479.70 646.15 49996.10 26.95 2015-01-18 12:40:00.000 018 33479.60 646.16 49996.10 26.95 2015-01-18 12:40:01.000 018 33479.67 646.12 49996.10 26.95 2015-01-18 12:40:01.000 018 33479.65 646.10 49996.10 26.95 2015-01-18 12:40:03.000 018 33479.62 646.10 49996.10 26.95 2015-01-18 12:40:04.000 018 33479.66 646.13 49996.10 26.95 2015-01-18 12:40:05.000 018 33479.58 646.13 49996.10 26.95 2015-01-18 12:40:06.000 018 33479.50 646.10 49996.10 26.95 2015-01-18 12:40:07.000 018 33479.58 646.11 49996.10 26.95 2015-01-18 12:40:08.000 018 33479.57 646.14 49996.10 26.95 2015-01-18 12:40:09.000 018 33479.57 646.13 49996.10 26.95 2015-01-18 12:40:10.000 018 33479.60 646.12 49996.10 26.95 2015-01-18 12:40:11.000 018 33479.54 646.12 49996.10 26.95 2015-01-18 12:40:12.000 018 33479.51 646.12 49996.10 26.95 2015-01-18 12:40:13.000 018 33479.58 646.12 49996.10 26.95 2015-01-18 12:40:14.000 018 33479.59 646.11 49996.10 26.95 2015-01-18 12:40:15.000 018 33479.48 646.08 49996.10 26.95 2015-01-18 12:40:16.000 018 33479.45 646.09 49996.10 26.95 2015-01-18 12:40:17.000 018 33479.53 646.06 49996.10 26.95 2015-01-18 12:40:18.000 018 33479.59 646.08 49996.10 26.95 2015-01-18 12:40:19.000 018 33479.46 646.11 49996.10 26.95 2015-01-18 12:40:20.000 018 33479.45 646.06 49996.10 26.95 2015-01-18 12:40:21.000 018 33479.50 646.11 49996.10 26.95 2015-01-18 12:40:22.000 018 33479.47 646.07 49996.10 26.95 2015-01-18 12:40:23.000 018 33479.47 646.10 49996.10 26.95 2015-01-18 12:40:24.000 018 33479.42 646.10 49996.10 26.95 2015-01-18 12:40:25.000 018 33479.45 646.08 49996.10 26.95 2015-01-18 12:40:26.000 018 33479.40 646.06 49996.10 26.95 2015-01-18 12:40:27.000 018 33479.44 646.04 49996.10 26.95 2015-01-18 12:40:28.000 018 33479.37 646.08 49996.10 26.95 2015-01-18 12:40:29.000 018 33479.32 646.06 49996.10 26.95 2015-01-18 12:40:30.000 018 33479.38 646.05 49996.10 26.95 2015-01-18 12:40:31.000 018 33479.33 646.08 49996.10 26.95 2015-01-18 12:40:32.000 018 33479.44 646.05 49996.10 26.95 2015-01-18 12:40:33.000 018 33479.42 646.01 49996.10 26.95 2015-01-18 12:40:34.000 018 33479.32 646.07 49996.10 26.95 2015-01-18 12:40:35.000 018 33479.41 646.06 49996.10 26.95 2015-01-18 12:40:36.000 018 33479.29 646.09 49996.10 26.95 2015-01-18 12:40:37.000 018 33479.33 646.06 49996.10 26.95 2015-01-18 12:40:38.000 018 33479.36 646.03 49996.10 26.95 2015-01-18 12:40:39.000 018 33479.32 646.04 49996.10 26.95 2015-01-18 12:40:40.000 018 33479.29 645.98 49996.10 26.95 2015-01-18 12:40:41.000 018 33479.28 646.02 49996.10 26.95 2015-01-18 12:40:42.000 018 33479.18 646.02 49996.10 26.95 2015-01-18 12:40:42.000 018 33479.35 646.05 49996.10 26.95 2015-01-18 12:40:44.000 018 33479.33 646.00 49996.10 26.95 2015-01-18 12:40:45.000 018 33479.28 646.02 49996.10 26.95 2015-01-18 12:40:46.000 018 33479.25 645.99 49996.10 26.95 2015-01-18 12:40:47.000 018 33479.22 645.98 49996.10 26.95 2015-01-18 12:40:48.000 018 33479.18 645.95 49996.10 26.95 2015-01-18 12:40:49.000 018 33479.26 646.02 49996.10 26.95 2015-01-18 12:40:50.000 018 33479.28 645.95 49996.10 26.95 2015-01-18 12:40:51.000 018 33479.28 646.01 49996.10 26.95 2015-01-18 12:40:52.000 018 33479.09 645.96 49996.10 26.95 2015-01-18 12:40:53.000 018 33479.21 645.99 49996.10 26.95 2015-01-18 12:40:54.000 018 33479.16 645.96 49996.10 26.95 2015-01-18 12:40:55.000 018 33479.19 645.97 49996.10 26.95 2015-01-18 12:40:55.000 018 33479.10 645.97 49996.10 26.95 2015-01-18 12:40:57.000 018 33479.05 646.00 49996.10 26.95 2015-01-18 12:40:58.000 018 33479.11 645.98 49996.10 26.95 2015-01-18 12:40:59.000 018 33479.13 645.98 49996.10 26.95 2015-01-18 12:41:00.000 018 33479.10 646.01 49996.10 26.95 2015-01-18 12:41:01.000 018 33479.13 645.93 49996.10 26.95 2015-01-18 12:41:02.000 018 33479.08 645.97 49996.10 26.95 2015-01-18 12:41:03.000 018 33479.10 645.95 49996.10 26.95 2015-01-18 12:41:04.000 018 33479.03 645.97 49996.10 26.95 2015-01-18 12:41:05.000 018 33479.10 646.00 49996.10 26.95 2015-01-18 12:41:06.000 018 33479.00 646.01 49996.10 26.95 2015-01-18 12:41:07.000 018 33479.00 645.94 49996.10 26.95 2015-01-18 12:41:08.000 018 33479.04 645.98 49996.10 26.95 2015-01-18 12:41:09.000 018 33478.98 645.97 49996.10 26.95 2015-01-18 12:41:10.000 018 33479.12 645.97 49996.10 26.95 2015-01-18 12:41:11.000 018 33478.92 645.94 49996.10 26.95 2015-01-18 12:41:12.000 018 33478.96 645.95 49996.10 26.95 2015-01-18 12:41:13.000 018 33479.08 645.99 49996.10 26.95 2015-01-18 12:41:14.000 018 33479.01 645.96 49996.10 26.95 2015-01-18 12:41:15.000 018 33478.99 645.98 49996.10 26.95 2015-01-18 12:41:16.000 018 33478.90 645.96 49996.10 26.95 2015-01-18 12:41:17.000 018 33478.88 645.96 49996.10 26.95 2015-01-18 12:41:18.000 018 33478.83 645.96 49996.10 26.95 2015-01-18 12:41:19.000 018 33478.88 645.96 49996.10 26.95 2015-01-18 12:41:20.000 018 33478.92 645.96 49996.10 26.95 2015-01-18 12:41:21.000 018 33478.83 645.96 49996.10 26.95 2015-01-18 12:41:22.000 018 33478.92 645.97 49996.10 26.95 2015-01-18 12:41:23.000 018 33478.82 645.96 49996.10 26.95 2015-01-18 12:41:24.000 018 33478.78 645.99 49996.10 26.95 2015-01-18 12:41:25.000 018 33478.85 646.00 49996.10 26.95 2015-01-18 12:41:26.000 018 33478.81 645.97 49996.10 26.95 2015-01-18 12:41:27.000 018 33478.80 645.93 49996.10 26.95 2015-01-18 12:41:28.000 018 33478.74 645.96 49996.10 26.95 2015-01-18 12:41:29.000 018 33478.78 645.97 49996.10 26.95 2015-01-18 12:41:30.000 018 33478.82 645.92 49996.10 26.95 2015-01-18 12:41:31.000 018 33478.76 645.95 49996.10 26.95 2015-01-18 12:41:32.000 018 33478.75 645.95 49996.10 26.95 2015-01-18 12:41:33.000 018 33478.73 645.99 49996.10 26.95 2015-01-18 12:41:34.000 018 33478.68 645.97 49996.10 26.95 2015-01-18 12:41:35.000 018 33478.80 645.95 49996.10 26.95 2015-01-18 12:41:36.000 018 33478.75 645.95 49996.10 26.95 2015-01-18 12:41:36.000 018 33478.79 645.99 49996.10 26.95 2015-01-18 12:41:38.000 018 33478.70 645.97 49996.10 26.95 2015-01-18 12:41:39.000 018 33478.67 645.97 49996.10 26.95 2015-01-18 12:41:40.000 018 33478.65 645.97 49996.10 26.95 2015-01-18 12:41:41.000 018 33478.69 645.98 49996.10 26.95 2015-01-18 12:41:42.000 018 33478.70 645.97 49996.10 26.95 2015-01-18 12:41:43.000 018 33478.71 645.95 49996.10 26.95 2015-01-18 12:41:44.000 018 33478.66 645.93 49996.10 26.95 2015-01-18 12:41:45.000 018 33478.57 645.96 49996.10 26.95 2015-01-18 12:41:46.000 018 33478.67 645.92 49996.10 26.95 2015-01-18 12:41:47.000 018 33478.64 645.95 49996.10 26.95 2015-01-18 12:41:48.000 018 33478.65 645.94 49996.10 26.95 2015-01-18 12:41:49.000 018 33478.67 645.92 49996.10 26.95 2015-01-18 12:41:49.000 018 33478.60 645.93 49996.10 26.95 2015-01-18 12:41:51.000 018 33478.51 645.91 49996.10 26.95 2015-01-18 12:41:52.000 018 33478.57 645.91 49996.10 26.95 2015-01-18 12:41:53.000 018 33478.51 645.92 49996.10 26.95 2015-01-18 12:41:54.000 018 33478.47 645.94 49996.10 26.95 2015-01-18 12:41:55.000 018 33478.56 645.90 49996.10 26.95 2015-01-18 12:41:56.000 018 33478.45 645.92 49996.10 26.95 2015-01-18 12:41:57.000 018 33478.59 645.94 49996.10 26.95 2015-01-18 12:41:58.000 018 33478.48 645.95 49996.10 26.95 2015-01-18 12:41:59.000 018 33478.54 645.92 49996.10 26.95 2015-01-18 12:42:00.000 018 33478.48 645.93 49996.10 26.95 2015-01-18 12:42:01.000 018 33478.58 645.94 49996.10 26.95 2015-01-18 12:42:02.000 018 33478.57 645.85 49996.10 26.95 2015-01-18 12:42:03.000 018 33478.55 645.86 49996.10 26.95 2015-01-18 12:42:04.000 018 33478.41 645.91 49996.10 26.95 2015-01-18 12:42:05.000 018 33478.50 645.89 49996.10 26.95 2015-01-18 12:42:06.000 018 33478.44 645.87 49996.10 26.95 2015-01-18 12:42:07.000 018 33478.49 645.90 49996.10 26.95 2015-01-18 12:42:08.000 018 33478.51 645.87 49996.10 26.95 2015-01-18 12:42:09.000 018 33478.42 645.89 49996.10 26.95 2015-01-18 12:42:10.000 018 33478.35 645.86 49996.10 26.95 2015-01-18 12:42:11.000 018 33478.46 645.93 49996.10 26.95 2015-01-18 12:42:12.000 018 33478.40 645.91 49996.10 26.95 2015-01-18 12:42:13.000 018 33478.38 645.86 49996.10 26.95 2015-01-18 12:42:14.000 018 33478.40 645.86 49996.10 26.95 2015-01-18 12:42:15.000 018 33478.35 645.88 49996.10 26.95 2015-01-18 12:42:16.000 018 33478.43 645.83 49996.10 26.95 2015-01-18 12:42:17.000 018 33478.33 645.84 49996.10 26.95 2015-01-18 12:42:18.000 018 33478.38 645.82 49996.10 26.95 2015-01-18 12:42:19.000 018 33478.36 645.82 49996.10 26.95 2015-01-18 12:42:20.000 018 33478.32 645.84 49996.10 26.95 2015-01-18 12:42:21.000 018 33478.29 645.83 49996.10 26.95 2015-01-18 12:42:22.000 018 33478.34 645.81 49996.10 26.95 2015-01-18 12:42:23.000 018 33478.30 645.83 49996.10 26.95 2015-01-18 12:42:24.000 018 33478.35 645.83 49996.10 26.95 2015-01-18 12:42:25.000 018 33478.36 645.85 49996.10 26.95 2015-01-18 12:42:26.000 018 33478.33 645.82 49996.10 26.95 2015-01-18 12:42:27.000 018 33478.31 645.83 49996.10 26.95 2015-01-18 12:42:28.000 018 33478.32 645.80 49996.10 26.95 2015-01-18 12:42:29.000 018 33478.26 645.84 49996.10 26.95 2015-01-18 12:42:30.000 018 33478.34 645.80 49996.10 26.95 2015-01-18 12:42:30.000 018 33478.24 645.80 49996.10 26.95 2015-01-18 12:42:32.000 018 33478.31 645.79 49996.10 26.95 2015-01-18 12:42:33.000 018 33478.20 645.76 49996.10 26.95 2015-01-18 12:42:34.000 018 33478.28 645.77 49996.10 26.95 2015-01-18 12:42:35.000 018 33478.33 645.77 49996.10 26.95 2015-01-18 12:42:36.000 018 33478.18 645.79 49996.10 26.95 2015-01-18 12:42:37.000 018 33478.27 645.77 49996.10 26.95 2015-01-18 12:42:38.000 018 33478.21 645.79 49996.10 26.95 2015-01-18 12:42:39.000 018 33478.24 645.75 49996.10 26.95 2015-01-18 12:42:40.000 018 33478.16 645.79 49996.10 26.95 2015-01-18 12:42:41.000 018 33478.22 645.76 49996.10 26.95 2015-01-18 12:42:42.000 018 33478.17 645.75 49996.10 26.95 2015-01-18 12:42:43.000 018 33478.23 645.73 49996.10 26.95 2015-01-18 12:42:43.000 018 33478.23 645.75 49996.10 26.95 2015-01-18 12:42:45.000 018 33478.11 645.77 49996.10 26.95 2015-01-18 12:42:46.000 018 33478.24 645.76 49996.10 26.95 2015-01-18 12:42:47.000 018 33478.17 645.75 49996.10 26.95 2015-01-18 12:42:48.000 018 33478.20 645.74 49996.10 26.95 2015-01-18 12:42:49.000 018 33478.26 645.74 49996.10 26.95 2015-01-18 12:42:50.000 018 33478.15 645.73 49996.10 26.95 2015-01-18 12:42:51.000 018 33478.08 645.75 49996.10 26.95 2015-01-18 12:42:52.000 018 33478.21 645.75 49996.10 26.95 2015-01-18 12:42:53.000 018 33478.21 645.71 49996.10 26.95 2015-01-18 12:42:54.000 018 33478.14 645.70 49996.10 26.95 2015-01-18 12:42:55.000 018 33478.19 645.72 49996.10 26.95 2015-01-18 12:42:56.000 018 33478.15 645.72 49996.10 26.95 2015-01-18 12:42:57.000 018 33478.24 645.71 49996.10 26.95 2015-01-18 12:42:58.000 018 33478.07 645.71 49996.10 26.95 2015-01-18 12:42:59.000 018 33478.17 645.74 49996.10 26.95 2015-01-18 12:43:00.000 018 33478.13 645.68 49996.10 26.95 2015-01-18 12:43:01.000 018 33478.13 645.69 49996.10 26.95 2015-01-18 12:43:02.000 018 33478.18 645.72 49996.10 26.95 2015-01-18 12:43:03.000 018 33478.18 645.71 49996.10 26.95 2015-01-18 12:43:04.000 018 33478.12 645.71 49996.10 26.95 2015-01-18 12:43:05.000 018 33478.15 645.70 49996.10 26.95 2015-01-18 12:43:06.000 018 33478.17 645.69 49996.10 26.95 2015-01-18 12:43:07.000 018 33478.12 645.67 49996.10 26.95 2015-01-18 12:43:08.000 018 33478.21 645.71 49996.10 26.95 2015-01-18 12:43:09.000 018 33478.14 645.64 49996.10 26.95 2015-01-18 12:43:10.000 018 33478.18 645.66 49996.10 26.95 2015-01-18 12:43:11.000 018 33478.21 645.69 49996.10 26.95 2015-01-18 12:43:12.000 018 33478.16 645.67 49996.10 26.95 2015-01-18 12:43:13.000 018 33478.20 645.66 49996.10 26.95 2015-01-18 12:43:14.000 018 33478.17 645.71 49996.10 26.95 2015-01-18 12:43:15.000 018 33478.18 645.66 49996.10 26.95 2015-01-18 12:43:16.000 018 33478.24 645.68 49996.10 26.95 2015-01-18 12:43:17.000 018 33478.14 645.66 49996.10 26.95 2015-01-18 12:43:18.000 018 33478.17 645.66 49996.10 26.95 2015-01-18 12:43:19.000 018 33478.20 645.67 49996.10 26.95 2015-01-18 12:43:20.000 018 33478.18 645.66 49996.10 26.95 2015-01-18 12:43:21.000 018 33478.16 645.69 49996.10 26.95 2015-01-18 12:43:22.000 018 33478.16 645.69 49996.10 26.95 2015-01-18 12:43:23.000 018 33478.18 645.65 49996.10 26.95 2015-01-18 12:43:24.000 018 33478.16 645.66 49996.10 26.95 2015-01-18 12:43:24.000 018 33478.23 645.67 49996.10 26.95 2015-01-18 12:43:26.000 018 33478.19 645.65 49996.10 26.95 2015-01-18 12:43:27.000 018 33478.22 645.65 49996.10 26.95 2015-01-18 12:43:28.000 018 33478.21 645.63 49996.10 26.95 2015-01-18 12:43:29.000 018 33478.35 645.65 49996.10 26.95 2015-01-18 12:43:30.000 018 33478.19 645.65 49996.10 26.95 2015-01-18 12:43:31.000 018 33478.22 645.68 49996.10 26.95 2015-01-18 12:43:32.000 018 33478.32 645.66 49996.10 26.95 2015-01-18 12:43:33.000 018 33478.40 645.63 49996.10 26.95 2015-01-18 12:43:34.000 018 33478.18 645.66 49996.10 26.95 2015-01-18 12:43:35.000 018 33478.26 645.65 49996.10 26.95 2015-01-18 12:43:36.000 018 33478.24 645.66 49996.10 26.95 2015-01-18 12:43:37.000 018 33478.27 645.63 49996.10 26.95 2015-01-18 12:43:37.000 018 33478.29 645.66 49996.10 26.95 2015-01-18 12:43:39.000 018 33478.24 645.63 49996.10 26.95 2015-01-18 12:43:40.000 018 33478.28 645.64 49996.10 26.95 2015-01-18 12:43:41.000 018 33478.29 645.63 49996.10 26.95 2015-01-18 12:43:42.000 018 33478.30 645.68 49996.10 26.95 2015-01-18 12:43:43.000 018 33478.29 645.65 49996.10 26.95 2015-01-18 12:43:44.000 018 33478.27 645.66 49996.10 26.95 2015-01-18 12:43:45.000 018 33478.33 645.65 49996.10 26.95 2015-01-18 12:43:46.000 018 33478.29 645.64 49996.10 26.95 2015-01-18 12:43:47.000 018 33478.33 645.64 49996.10 26.95 2015-01-18 12:43:48.000 018 33478.30 645.62 49996.10 26.95 2015-01-18 12:43:49.000 018 33478.39 645.63 49996.10 26.95 2015-01-18 12:43:50.000 018 33478.33 645.63 49996.10 26.95 2015-01-18 12:43:51.000 018 33478.29 645.61 49996.10 26.95 2015-01-18 12:43:52.000 018 33478.29 645.63 49996.10 26.95 2015-01-18 12:43:53.000 018 33478.39 645.66 49996.10 26.95 2015-01-18 12:43:54.000 018 33478.27 645.62 49996.10 26.95 2015-01-18 12:43:55.000 018 33478.35 645.62 49996.10 26.95 2015-01-18 12:43:56.000 018 33478.30 645.64 49996.10 26.95 2015-01-18 12:43:57.000 018 33478.28 645.58 49996.10 26.95 2015-01-18 12:43:58.000 018 33478.20 645.61 49996.10 26.95 2015-01-18 12:43:59.000 018 33478.40 645.60 49996.10 26.95 2015-01-18 12:44:00.000 018 33478.38 645.59 49996.10 26.95 2015-01-18 12:44:01.000 018 33478.35 645.60 49996.10 26.95 2015-01-18 12:44:02.000 018 33478.28 645.56 49996.10 26.95 2015-01-18 12:44:03.000 018 33478.34 645.55 49996.10 26.95 2015-01-18 12:44:04.000 018 33478.26 645.60 49996.10 26.95 2015-01-18 12:44:05.000 018 33478.40 645.56 49996.10 26.95 2015-01-18 12:44:06.000 018 33478.27 645.56 49996.10 26.95 2015-01-18 12:44:07.000 018 33478.32 645.55 49996.10 26.95 2015-01-18 12:44:08.000 018 33478.38 645.58 49996.10 26.95 2015-01-18 12:44:09.000 018 33478.34 645.54 49996.10 26.95 2015-01-18 12:44:10.000 018 33478.24 645.54 49996.10 26.95 2015-01-18 12:44:11.000 018 33478.32 645.53 49996.10 26.95 2015-01-18 12:44:12.000 018 33478.28 645.54 49996.10 26.95 2015-01-18 12:44:13.000 018 33478.33 645.54 49996.10 26.95 2015-01-18 12:44:14.000 018 33478.33 645.54 49996.10 26.95 2015-01-18 12:44:15.000 018 33478.16 645.52 49996.10 26.95 2015-01-18 12:44:16.000 018 33478.39 645.52 49996.10 26.95 2015-01-18 12:44:17.000 018 33478.27 645.53 49996.10 26.95 2015-01-18 12:44:18.000 018 33478.26 645.55 49996.10 26.95 2015-01-18 12:44:18.000 018 33478.33 645.52 49996.10 26.95 2015-01-18 12:44:20.000 018 33478.39 645.52 49996.10 26.95 2015-01-18 12:44:21.000 018 33478.41 645.52 49996.10 26.95 2015-01-18 12:44:22.000 018 33478.30 645.53 49996.10 26.95 2015-01-18 12:44:23.000 018 33478.30 645.49 49996.10 26.95 2015-01-18 12:44:24.000 018 33478.30 645.50 49996.10 26.95 2015-01-18 12:44:25.000 018 33478.32 645.51 49996.10 26.95 2015-01-18 12:44:26.000 018 33478.31 645.48 49996.10 26.95 2015-01-18 12:44:27.000 018 33478.26 645.50 49996.10 26.95 2015-01-18 12:44:28.000 018 33478.36 645.51 49996.10 26.95 2015-01-18 12:44:29.000 018 33478.31 645.48 49996.10 26.95 2015-01-18 12:44:30.000 018 33478.27 645.48 49996.10 26.95 2015-01-18 12:44:31.000 018 33478.30 645.51 49996.10 26.95 2015-01-18 12:44:31.000 018 33478.25 645.50 49996.10 26.95 2015-01-18 12:44:33.000 018 33478.23 645.52 49996.10 26.95 2015-01-18 12:44:34.000 018 33478.18 645.52 49996.10 26.95 2015-01-18 12:44:35.000 018 33478.27 645.46 49996.10 26.95 2015-01-18 12:44:36.000 018 33478.15 645.47 49996.10 26.95 2015-01-18 12:44:37.000 018 33478.17 645.53 49996.10 26.95 2015-01-18 12:44:38.000 018 33478.22 645.51 49996.10 26.95 2015-01-18 12:44:39.000 018 33478.15 645.55 49996.10 26.95 2015-01-18 12:44:40.000 018 33478.18 645.53 49996.10 26.95 2015-01-18 12:44:41.000 018 33478.14 645.52 49996.10 26.95 2015-01-18 12:44:42.000 018 33478.14 645.52 49996.10 26.95 2015-01-18 12:44:43.000 018 33478.17 645.50 49996.10 26.95 2015-01-18 12:44:44.000 018 33478.14 645.49 49996.10 26.95 2015-01-18 12:44:45.000 018 33478.04 645.50 49996.10 26.95 2015-01-18 12:44:46.000 018 33478.18 645.49 49996.10 26.95 2015-01-18 12:44:47.000 018 33478.17 645.50 49996.10 26.95 2015-01-18 12:44:48.000 018 33478.15 645.50 49996.10 26.95 2015-01-18 12:44:49.000 018 33478.12 645.52 49996.10 26.95 2015-01-18 12:44:50.000 018 33478.09 645.49 49996.10 26.95 2015-01-18 12:44:51.000 018 33478.10 645.51 49996.10 26.95 2015-01-18 12:44:52.000 018 33478.12 645.47 49996.10 26.95 2015-01-18 12:44:53.000 018 33478.06 645.46 49996.10 26.95 2015-01-18 12:44:54.000 018 33478.06 645.48 49996.10 26.95 2015-01-18 12:44:55.000 018 33478.12 645.50 49996.10 26.95 2015-01-18 12:44:56.000 018 33478.03 645.54 49996.10 26.95 2015-01-18 12:44:57.000 018 33478.05 645.51 49996.10 26.95 2015-01-18 12:44:58.000 018 33478.11 645.49 49996.10 26.95 2015-01-18 12:44:59.000 018 33478.08 645.51 49996.10 26.95 2015-01-18 12:45:00.000 018 33478.08 645.47 49996.10 26.95 2015-01-18 12:45:01.000 018 33478.11 645.48 49996.10 26.95 2015-01-18 12:45:02.000 018 33478.08 645.44 49996.10 26.95 2015-01-18 12:45:03.000 018 33478.20 645.44 49996.10 26.95 2015-01-18 12:45:04.000 018 33478.14 645.43 49996.10 26.95 2015-01-18 12:45:05.000 018 33478.10 645.43 49996.10 26.95 2015-01-18 12:45:06.000 018 33478.13 645.42 49996.10 26.95 2015-01-18 12:45:07.000 018 33478.11 645.45 49996.10 26.95 2015-01-18 12:45:08.000 018 33478.10 645.41 49996.10 26.95 2015-01-18 12:45:09.000 018 33478.19 645.45 49996.10 26.95 2015-01-18 12:45:10.000 018 33478.10 645.41 49996.10 26.95 2015-01-18 12:45:11.000 018 33478.17 645.38 49996.10 26.95 2015-01-18 12:45:12.000 018 33478.10 645.34 49996.10 26.95 2015-01-18 12:45:12.000 018 33478.09 645.37 49996.10 26.95 2015-01-18 12:45:14.000 018 33478.15 645.38 49996.10 26.95 2015-01-18 12:45:15.000 018 33478.08 645.43 49996.10 26.95 2015-01-18 12:45:16.000 018 33478.19 645.38 49996.10 26.95 2015-01-18 12:45:17.000 018 33478.20 645.35 49996.10 26.95 2015-01-18 12:45:18.000 018 33478.11 645.34 49996.10 26.95 2015-01-18 12:45:19.000 018 33478.11 645.36 49996.10 26.95 2015-01-18 12:45:20.000 018 33478.11 645.33 49996.10 26.95 2015-01-18 12:45:21.000 018 33478.12 645.36 49996.10 26.95 2015-01-18 12:45:22.000 018 33478.03 645.38 49996.10 26.95 2015-01-18 12:45:23.000 018 33478.24 645.33 49996.10 26.95 2015-01-18 12:45:24.000 018 33478.14 645.30 49996.10 26.95 2015-01-18 12:45:25.000 018 33478.19 645.27 49996.10 26.95 2015-01-18 12:45:25.000 018 33478.22 645.29 49996.10 26.95 2015-01-18 12:45:27.000 018 33478.16 645.33 49996.10 26.95 2015-01-18 12:45:28.000 018 33478.28 645.32 49996.10 26.95 2015-01-18 12:45:29.000 018 33478.04 645.30 49996.10 26.95 2015-01-18 12:45:30.000 018 33478.16 645.32 49996.10 26.95 2015-01-18 12:45:31.000 018 33478.11 645.26 49996.10 26.95 2015-01-18 12:45:32.000 018 33478.21 645.28 49996.10 26.95 2015-01-18 12:45:33.000 018 33478.17 645.26 49996.10 26.95 2015-01-18 12:45:34.000 018 33478.24 645.24 49996.10 26.95 2015-01-18 12:45:35.000 018 33478.20 645.23 49996.10 26.95 2015-01-18 12:45:36.000 018 33478.22 645.21 49996.10 26.95 2015-01-18 12:45:37.000 018 33478.20 645.22 49996.10 26.95 2015-01-18 12:45:38.000 018 33478.21 645.26 49996.10 26.95 2015-01-18 12:45:39.000 018 33478.15 645.24 49996.10 26.95 2015-01-18 12:45:40.000 018 33478.12 645.24 49996.10 26.95 2015-01-18 12:45:41.000 018 33478.23 645.23 49996.10 26.95 2015-01-18 12:45:42.000 018 33478.18 645.22 49996.10 26.95 2015-01-18 12:45:43.000 018 33478.23 645.21 49996.10 26.95 2015-01-18 12:45:44.000 018 33478.27 645.20 49996.10 26.95 2015-01-18 12:45:45.000 018 33478.21 645.16 49996.10 26.95 2015-01-18 12:45:46.000 018 33478.24 645.17 49996.10 26.95 2015-01-18 12:45:47.000 018 33478.29 645.21 49996.10 26.95 2015-01-18 12:45:48.000 018 33478.22 645.18 49996.10 26.95 2015-01-18 12:45:49.000 018 33478.21 645.14 49996.10 26.95 2015-01-18 12:45:50.000 018 33478.32 645.16 49996.10 26.95 2015-01-18 12:45:51.000 018 33478.28 645.19 49996.10 26.95 2015-01-18 12:45:52.000 018 33478.32 645.15 49996.10 26.95 2015-01-18 12:45:53.000 018 33478.19 645.15 49996.10 26.95 2015-01-18 12:45:54.000 018 33478.24 645.12 49996.10 26.95 2015-01-18 12:45:55.000 018 33478.19 645.18 49996.10 26.95 2015-01-18 12:45:56.000 018 33478.33 645.20 49996.10 26.95 2015-01-18 12:45:57.000 018 33478.21 645.14 49996.10 26.95 2015-01-18 12:45:58.000 018 33478.29 645.14 49996.10 26.95 2015-01-18 12:45:59.000 018 33478.31 645.18 49996.10 26.95 2015-01-18 12:46:00.000 018 33478.23 645.16 49996.10 26.95 2015-01-18 12:46:01.000 018 33478.29 645.15 49996.10 26.95 2015-01-18 12:46:02.000 018 33478.27 645.15 49996.10 26.95 2015-01-18 12:46:03.000 018 33478.24 645.13 49996.10 26.95 2015-01-18 12:46:04.000 018 33478.35 645.17 49996.10 26.95 2015-01-18 12:46:05.000 018 33478.39 645.14 49996.10 26.95 2015-01-18 12:46:06.000 018 33478.29 645.14 49996.10 26.95 2015-01-18 12:46:06.000 018 33478.29 645.17 49996.10 26.95 2015-01-18 12:46:08.000 018 33478.33 645.10 49996.10 26.95 2015-01-18 12:46:09.000 018 33478.30 645.14 49996.10 26.95 2015-01-18 12:46:10.000 018 33478.39 645.14 49996.10 26.95 2015-01-18 12:46:11.000 018 33478.33 645.18 49996.10 26.95 2015-01-18 12:46:12.000 018 33478.35 645.17 49996.10 26.95 2015-01-18 12:46:13.000 018 33478.30 645.17 49996.10 26.95 2015-01-18 12:46:14.000 018 33478.31 645.13 49996.10 26.95 2015-01-18 12:46:15.000 018 33478.30 645.13 49996.10 26.95 2015-01-18 12:46:16.000 018 33478.32 645.10 49996.10 26.95 2015-01-18 12:46:17.000 018 33478.34 645.14 49996.10 26.95 2015-01-18 12:46:18.000 018 33478.34 645.11 49996.10 26.95 2015-01-18 12:46:19.000 018 33478.38 645.12 49996.10 26.95 2015-01-18 12:46:19.000 018 33478.32 645.12 49996.10 26.95 2015-01-18 12:46:21.000 018 33478.32 645.10 49996.10 26.95 2015-01-18 12:46:22.000 018 33478.43 645.12 49996.10 26.95 2015-01-18 12:46:23.000 018 33478.34 645.10 49996.10 26.95 2015-01-18 12:46:24.000 018 33478.25 645.11 49996.10 26.95 2015-01-18 12:46:25.000 018 33478.34 645.12 49996.10 26.95 2015-01-18 12:46:26.000 018 33478.36 645.10 49996.10 26.95 2015-01-18 12:46:27.000 018 33478.35 645.12 49996.10 26.95 2015-01-18 12:46:28.000 018 33478.19 645.10 49996.10 26.95 2015-01-18 12:46:29.000 018 33478.36 645.12 49996.10 26.95 2015-01-18 12:46:30.000 018 33478.29 645.10 49996.10 26.95 2015-01-18 12:46:31.000 018 33478.17 645.08 49996.10 26.95 2015-01-18 12:46:32.000 018 33478.24 645.08 49996.10 26.95 2015-01-18 12:46:33.000 018 33478.28 645.06 49996.10 26.95 2015-01-18 12:46:34.000 018 33478.26 645.05 49996.10 26.95 2015-01-18 12:46:35.000 018 33478.32 645.08 49996.10 26.95 2015-01-18 12:46:36.000 018 33478.21 645.08 49996.10 26.95 2015-01-18 12:46:37.000 018 33478.24 645.10 49996.10 26.95 2015-01-18 12:46:38.000 018 33478.33 645.12 49996.10 26.95 2015-01-18 12:46:39.000 018 33478.30 645.08 49996.10 26.95 2015-01-18 12:46:40.000 018 33478.21 645.10 49996.10 26.95 2015-01-18 12:46:41.000 018 33478.29 645.09 49996.10 26.95 2015-01-18 12:46:42.000 018 33478.15 645.11 49996.10 26.95 2015-01-18 12:46:43.000 018 33478.25 645.11 49996.10 26.95 2015-01-18 12:46:44.000 018 33478.21 645.10 49996.10 26.95 2015-01-18 12:46:45.000 018 33478.04 645.07 49996.10 26.95 2015-01-18 12:46:46.000 018 33478.30 645.12 49996.10 26.95 2015-01-18 12:46:47.000 018 33478.12 645.11 49996.10 26.95 2015-01-18 12:46:48.000 018 33478.16 645.09 49996.10 26.95 2015-01-18 12:46:49.000 018 33478.16 645.11 49996.10 26.95 2015-01-18 12:46:50.000 018 33478.14 645.08 49996.10 26.95 2015-01-18 12:46:51.000 018 33478.04 645.13 49996.10 26.95 2015-01-18 12:46:52.000 018 33478.11 645.12 49996.10 26.95 2015-01-18 12:46:53.000 018 33478.05 645.13 49996.10 26.95 2015-01-18 12:46:54.000 018 33478.10 645.13 49996.10 26.95 2015-01-18 12:46:55.000 018 33478.10 645.15 49996.10 26.95 2015-01-18 12:46:56.000 018 33478.17 645.09 49996.10 26.95 2015-01-18 12:46:57.000 018 33478.09 645.12 49996.10 26.95 2015-01-18 12:46:58.000 018 33477.98 645.11 49996.10 26.95 2015-01-18 12:46:59.000 018 33478.12 645.13 49996.10 26.95 2015-01-18 12:47:00.000 018 33478.03 645.14 49996.10 26.95 2015-01-18 12:47:00.000 018 33478.00 645.12 49996.10 26.95 2015-01-18 12:47:02.000 018 33477.99 645.12 49996.10 26.95 2015-01-18 12:47:03.000 018 33477.94 645.11 49996.10 26.95 2015-01-18 12:47:04.000 018 33477.97 645.18 49996.10 26.95 2015-01-18 12:47:05.000 018 33477.90 645.12 49996.10 26.95 2015-01-18 12:47:06.000 018 33477.93 645.12 49996.10 26.95 2015-01-18 12:47:07.000 018 33477.90 645.17 49996.10 26.95 2015-01-18 12:47:08.000 018 33477.96 645.14 49996.10 26.95 2015-01-18 12:47:09.000 018 33477.86 645.15 49996.10 26.95 2015-01-18 12:47:10.000 018 33477.83 645.15 49996.10 26.95 2015-01-18 12:47:11.000 018 33477.99 645.13 49996.10 26.95 2015-01-18 12:47:12.000 018 33477.91 645.14 49996.10 26.95 2015-01-18 12:47:13.000 018 33477.86 645.15 49996.10 26.95 2015-01-18 12:47:13.000 018 33477.83 645.18 49996.10 26.95 2015-01-18 12:47:15.000 018 33477.79 645.15 49996.10 26.95 2015-01-18 12:47:16.000 018 33477.69 645.13 49996.10 26.95 2015-01-18 12:47:17.000 018 33477.77 645.18 49996.10 26.95 2015-01-18 12:47:18.000 018 33477.68 645.15 49996.10 26.95 2015-01-18 12:47:19.000 018 33477.70 645.16 49996.10 26.95 2015-01-18 12:47:20.000 018 33477.72 645.20 49996.10 26.95 2015-01-18 12:47:21.000 018 33477.62 645.16 49996.10 26.95 2015-01-18 12:47:22.000 018 33477.71 645.17 49996.10 26.95 2015-01-18 12:47:23.000 018 33477.72 645.15 49996.10 26.95 2015-01-18 12:47:24.000 018 33477.67 645.13 49996.10 26.95 2015-01-18 12:47:25.000 018 33477.69 645.16 49996.10 26.95 2015-01-18 12:47:26.000 018 33477.66 645.16 49996.10 26.95 2015-01-18 12:47:27.000 018 33477.57 645.16 49996.10 26.95 2015-01-18 12:47:28.000 018 33477.61 645.18 49996.10 26.95 2015-01-18 12:47:29.000 018 33477.62 645.19 49996.10 26.95 2015-01-18 12:47:30.000 018 33477.56 645.20 49996.10 26.95 2015-01-18 12:47:31.000 018 33477.64 645.18 49996.10 26.95 2015-01-18 12:47:32.000 018 33477.56 645.18 49996.10 26.95 2015-01-18 12:47:33.000 018 33477.62 645.17 49996.10 26.95 2015-01-18 12:47:34.000 018 33477.62 645.18 49996.10 26.95 2015-01-18 12:47:35.000 018 33477.67 645.14 49996.10 26.95 2015-01-18 12:47:36.000 018 33477.55 645.15 49996.10 26.95 2015-01-18 12:47:37.000 018 33477.50 645.13 49996.10 26.95 2015-01-18 12:47:38.000 018 33477.55 645.14 49996.10 26.95 2015-01-18 12:47:39.000 018 33477.60 645.12 49996.10 26.95 2015-01-18 12:47:40.000 018 33477.54 645.10 49996.10 26.95 2015-01-18 12:47:41.000 018 33477.52 645.11 49996.10 26.95 2015-01-18 12:47:42.000 018 33477.49 645.11 49996.10 26.95 2015-01-18 12:47:43.000 018 33477.41 645.08 49996.10 26.95 2015-01-18 12:47:44.000 018 33477.49 645.11 49996.10 26.95 2015-01-18 12:47:45.000 018 33477.55 645.15 49996.10 26.95 2015-01-18 12:47:46.000 018 33477.47 645.10 49996.10 26.95 2015-01-18 12:47:47.000 018 33477.39 645.11 49996.10 26.95 2015-01-18 12:47:48.000 018 33477.44 645.12 49996.10 26.95 2015-01-18 12:47:49.000 018 33477.45 645.10 49996.10 26.95 2015-01-18 12:47:50.000 018 33477.48 645.09 49996.10 26.95 2015-01-18 12:47:51.000 018 33477.46 645.12 49996.10 26.95 2015-01-18 12:47:52.000 018 33477.44 645.08 49996.10 26.95 2015-01-18 12:47:53.000 018 33477.42 645.10 49996.10 26.95 2015-01-18 12:47:54.000 018 33477.48 645.08 49996.10 26.95 2015-01-18 12:47:54.000 018 33477.39 645.10 49996.10 26.95 2015-01-18 12:47:56.000 018 33477.37 645.10 49996.10 26.95 2015-01-18 12:47:57.000 018 33477.39 645.11 49996.10 26.95 2015-01-18 12:47:58.000 018 33477.42 645.06 49996.10 26.95 2015-01-18 12:47:59.000 018 33477.36 645.15 49996.10 26.95 2015-01-18 12:48:00.000 018 33477.43 645.10 49996.10 26.95 2015-01-18 12:48:01.000 018 33477.34 645.07 49996.10 26.95 2015-01-18 12:48:02.000 018 33477.35 645.07 49996.10 26.95 2015-01-18 12:48:03.000 018 33477.32 645.08 49996.10 26.95 2015-01-18 12:48:04.000 018 33477.28 645.07 49996.10 26.95 2015-01-18 12:48:05.000 018 33477.44 645.04 49996.10 26.95 2015-01-18 12:48:06.000 018 33477.28 645.07 49996.10 26.95 2015-01-18 12:48:07.000 018 33477.36 645.07 49996.10 26.95 2015-01-18 12:48:07.000 018 33477.36 645.06 49996.10 26.95 2015-01-18 12:48:09.000 018 33477.28 645.03 49996.10 26.95 2015-01-18 12:48:10.000 018 33477.20 645.05 49996.10 26.95 2015-01-18 12:48:11.000 018 33477.28 645.08 49996.10 26.95 2015-01-18 12:48:12.000 018 33477.29 645.02 49996.10 26.95 2015-01-18 12:48:13.000 018 33477.24 645.01 49996.10 26.95 2015-01-18 12:48:14.000 018 33477.28 645.04 49996.10 26.95 2015-01-18 12:48:15.000 018 33477.30 645.02 49996.10 26.95 2015-01-18 12:48:16.000 018 33477.25 645.00 49996.10 26.95 2015-01-18 12:48:17.000 018 33477.28 645.04 49996.10 26.95 2015-01-18 12:48:18.000 018 33477.19 645.04 49996.10 26.95 2015-01-18 12:48:19.000 018 33477.19 645.04 49996.10 26.95 2015-01-18 12:48:20.000 018 33477.28 645.03 49996.10 26.95 2015-01-18 12:48:21.000 018 33477.22 645.02 49996.10 26.95 2015-01-18 12:48:22.000 018 33477.21 645.03 49996.10 26.95 2015-01-18 12:48:23.000 018 33477.24 645.01 49996.10 26.95 2015-01-18 12:48:24.000 018 33477.25 645.01 49996.10 26.95 2015-01-18 12:48:25.000 018 33477.25 645.04 49996.10 26.95 2015-01-18 12:48:26.000 018 33477.22 644.96 49996.10 26.95 2015-01-18 12:48:27.000 018 33477.23 645.01 49996.10 26.95 2015-01-18 12:48:28.000 018 33477.30 645.01 49996.10 26.95 2015-01-18 12:48:29.000 018 33477.24 644.99 49996.10 26.95 2015-01-18 12:48:30.000 018 33477.25 645.02 49996.10 26.95 2015-01-18 12:48:31.000 018 33477.14 644.99 49996.10 26.95 2015-01-18 12:48:32.000 018 33477.24 644.95 49996.10 26.95 2015-01-18 12:48:33.000 018 33477.19 644.98 49996.10 26.95 2015-01-18 12:48:34.000 018 33477.18 644.95 49996.10 26.95 2015-01-18 12:48:35.000 018 33477.27 644.93 49996.10 26.95 2015-01-18 12:48:36.000 018 33477.27 644.95 49996.10 26.95 2015-01-18 12:48:37.000 018 33477.21 644.93 49996.10 26.95 2015-01-18 12:48:38.000 018 33477.23 644.90 49996.10 26.95 2015-01-18 12:48:39.000 018 33477.23 644.87 49996.10 26.95 2015-01-18 12:48:40.000 018 33477.29 644.86 49996.10 26.95 2015-01-18 12:48:41.000 018 33477.29 644.90 49996.10 26.95 2015-01-18 12:48:42.000 018 33477.22 644.88 49996.10 26.95 2015-01-18 12:48:43.000 018 33477.28 644.88 49996.10 26.95 2015-01-18 12:48:44.000 018 33477.25 644.89 49996.10 26.95 2015-01-18 12:48:45.000 018 33477.24 644.86 49996.10 26.95 2015-01-18 12:48:46.000 018 33477.30 644.86 49996.10 26.95 2015-01-18 12:48:47.000 018 33477.24 644.84 49996.10 26.95 2015-01-18 12:48:48.000 018 33477.26 644.83 49996.10 26.95 2015-01-18 12:48:48.000 018 33477.21 644.84 49996.10 26.95 2015-01-18 12:48:50.000 018 33477.30 644.82 49996.10 26.95 2015-01-18 12:48:51.000 018 33477.37 644.80 49996.10 26.95 2015-01-18 12:48:52.000 018 33477.35 644.80 49996.10 26.95 2015-01-18 12:48:53.000 018 33477.22 644.79 49996.10 26.95 2015-01-18 12:48:54.000 018 33477.21 644.80 49996.10 26.95 2015-01-18 12:48:55.000 018 33477.21 644.83 49996.10 26.95 2015-01-18 12:48:56.000 018 33477.31 644.82 49996.10 26.95 2015-01-18 12:48:57.000 018 33477.30 644.76 49996.10 26.95 2015-01-18 12:48:58.000 018 33477.28 644.76 49996.10 26.95 2015-01-18 12:48:59.000 018 33477.18 644.76 49996.10 26.95 2015-01-18 12:49:00.000 018 33477.31 644.77 49996.10 26.95 2015-01-18 12:49:01.000 018 33477.30 644.77 49996.10 26.95 2015-01-18 12:49:01.000 018 33477.27 644.78 49996.10 26.95 2015-01-18 12:49:03.000 018 33477.33 644.75 49996.10 26.95 2015-01-18 12:49:04.000 018 33477.30 644.76 49996.10 26.95 2015-01-18 12:49:05.000 018 33477.31 644.76 49996.10 26.95 2015-01-18 12:49:06.000 018 33477.30 644.74 49996.10 26.95 2015-01-18 12:49:07.000 018 33477.30 644.71 49996.10 26.95 2015-01-18 12:49:08.000 018 33477.36 644.69 49996.10 26.95 2015-01-18 12:49:09.000 018 33477.33 644.66 49996.10 26.95 2015-01-18 12:49:10.000 018 33477.39 644.71 49996.10 26.95 2015-01-18 12:49:11.000 018 33477.34 644.73 49996.10 26.95 2015-01-18 12:49:12.000 018 33477.28 644.72 49996.10 26.95 2015-01-18 12:49:13.000 018 33477.33 644.70 49996.10 26.95 2015-01-18 12:49:14.000 018 33477.22 644.67 49996.10 26.95 2015-01-18 12:49:15.000 018 33477.26 644.66 49996.10 26.95 2015-01-18 12:49:16.000 018 33477.26 644.71 49996.10 26.95 2015-01-18 12:49:17.000 018 33477.28 644.74 49996.10 26.95 2015-01-18 12:49:18.000 018 33477.24 644.73 49996.10 26.95 2015-01-18 12:49:19.000 018 33477.27 644.70 49996.10 26.95 2015-01-18 12:49:20.000 018 33477.22 644.63 49996.10 26.95 2015-01-18 12:49:21.000 018 33477.21 644.68 49996.10 26.95 2015-01-18 12:49:22.000 018 33477.28 644.68 49996.10 26.95 2015-01-18 12:49:23.000 018 33477.17 644.68 49996.10 26.95 2015-01-18 12:49:24.000 018 33477.21 644.67 49996.10 26.95 2015-01-18 12:49:25.000 018 33477.21 644.68 49996.10 26.95 2015-01-18 12:49:26.000 018 33477.21 644.68 49996.10 26.95 2015-01-18 12:49:27.000 018 33477.22 644.70 49996.10 26.95 2015-01-18 12:49:28.000 018 33477.30 644.65 49996.10 26.95 2015-01-18 12:49:29.000 018 33477.24 644.69 49996.10 26.95 2015-01-18 12:49:30.000 018 33477.24 644.73 49996.10 26.95 2015-01-18 12:49:31.000 018 33477.22 644.65 49996.10 26.95 2015-01-18 12:49:32.000 018 33477.17 644.69 49996.10 26.95 2015-01-18 12:49:33.000 018 33477.21 644.69 49996.10 26.95 2015-01-18 12:49:34.000 018 33477.20 644.68 49996.10 26.95 2015-01-18 12:49:35.000 018 33477.36 644.70 49996.10 26.95 2015-01-18 12:49:36.000 018 33477.22 644.67 49996.10 26.95 2015-01-18 12:49:37.000 018 33477.20 644.68 49996.10 26.95 2015-01-18 12:49:38.000 018 33477.25 644.71 49996.10 26.95 2015-01-18 12:49:39.000 018 33477.21 644.67 49996.10 26.95 2015-01-18 12:49:40.000 018 33477.31 644.64 49996.10 26.95 2015-01-18 12:49:41.000 018 33477.24 644.68 49996.10 26.95 2015-01-18 12:49:42.000 018 33477.18 644.60 49996.10 26.95 2015-01-18 12:49:42.000 018 33477.24 644.57 49996.10 26.95 2015-01-18 12:49:44.000 018 33477.25 644.66 49996.10 26.95 2015-01-18 12:49:45.000 018 33477.22 644.62 49996.10 26.95 2015-01-18 12:49:46.000 018 33477.22 644.63 49996.10 26.95 2015-01-18 12:49:47.000 018 33477.27 644.64 49996.10 26.95 2015-01-18 12:49:48.000 018 33477.21 644.57 49996.10 26.95 2015-01-18 12:49:49.000 018 33477.22 644.57 49996.10 26.95 2015-01-18 12:49:50.000 018 33477.22 644.56 49996.10 26.95 2015-01-18 12:49:51.000 018 33477.33 644.60 49996.10 26.95 2015-01-18 12:49:52.000 018 33477.18 644.56 49996.10 26.95 2015-01-18 12:49:53.000 018 33477.20 644.54 49996.10 26.95 2015-01-18 12:49:54.000 018 33477.39 644.49 49996.10 26.95 2015-01-18 12:49:55.000 018 33477.24 644.49 49996.10 26.95 2015-01-18 12:49:55.000 018 33477.26 644.56 49996.10 26.95 2015-01-18 12:49:57.000 018 33477.29 644.53 49996.10 26.95 2015-01-18 12:49:58.000 018 33477.28 644.56 49996.10 26.95 2015-01-18 12:49:59.000 018 33477.28 644.55 49996.10 26.95 2015-01-18 12:50:00.000 018 33477.19 644.57 49996.10 26.95 2015-01-18 12:50:01.000 018 33477.24 644.54 49996.10 26.95 2015-01-18 12:50:02.000 018 33477.29 644.52 49996.10 26.95 2015-01-18 12:50:03.000 018 33477.26 644.53 49996.10 26.95 2015-01-18 12:50:04.000 018 33477.23 644.53 49996.10 26.95 2015-01-18 12:50:05.000 018 33477.18 644.52 49996.10 26.95 2015-01-18 12:50:06.000 018 33477.21 644.51 49996.10 26.95 2015-01-18 12:50:07.000 018 33477.16 644.51 49996.10 26.95 2015-01-18 12:50:08.000 018 33477.26 644.52 49996.10 26.95 2015-01-18 12:50:09.000 018 33477.32 644.52 49996.10 26.95 2015-01-18 12:50:10.000 018 33477.29 644.50 49996.10 26.95 2015-01-18 12:50:11.000 018 33477.24 644.53 49996.10 26.95 2015-01-18 12:50:12.000 018 33477.26 644.56 49996.10 26.95 2015-01-18 12:50:13.000 018 33477.26 644.53 49996.10 26.95 2015-01-18 12:50:14.000 018 33477.27 644.50 49996.10 26.95 2015-01-18 12:50:15.000 018 33477.29 644.49 49996.10 26.95 2015-01-18 12:50:16.000 018 33477.24 644.54 49996.10 26.95 2015-01-18 12:50:17.000 018 33477.17 644.50 49996.10 26.95 2015-01-18 12:50:18.000 018 33477.30 644.51 49996.10 26.95 2015-01-18 12:50:19.000 018 33477.25 644.51 49996.10 26.95 2015-01-18 12:50:20.000 018 33477.23 644.49 49996.10 26.95 2015-01-18 12:50:21.000 018 33477.22 644.50 49996.10 26.95 2015-01-18 12:50:22.000 018 33477.22 644.48 49996.10 26.95 2015-01-18 12:50:23.000 018 33477.30 644.51 49996.10 26.95 2015-01-18 12:50:24.000 018 33477.15 644.53 49996.10 26.95 2015-01-18 12:50:25.000 018 33477.25 644.50 49996.10 26.95 2015-01-18 12:50:26.000 018 33477.34 644.48 49996.10 26.95 2015-01-18 12:50:27.000 018 33477.27 644.47 49996.10 26.95 2015-01-18 12:50:28.000 018 33477.22 644.46 49996.10 26.95 2015-01-18 12:50:29.000 018 33477.30 644.46 49996.10 26.95 2015-01-18 12:50:30.000 018 33477.15 644.46 49996.10 26.95 2015-01-18 12:50:31.000 018 33477.21 644.44 49996.10 26.95 2015-01-18 12:50:32.000 018 33477.22 644.45 49996.10 26.95 2015-01-18 12:50:33.000 018 33477.27 644.42 49996.10 26.95 2015-01-18 12:50:34.000 018 33477.25 644.41 49996.10 26.95 2015-01-18 12:50:35.000 018 33477.30 644.42 49996.10 26.95 2015-01-18 12:50:36.000 018 33477.21 644.49 49996.10 26.95 2015-01-18 12:50:36.000 018 33477.23 644.45 49996.10 26.95 2015-01-18 12:50:38.000 018 33477.31 644.43 49996.10 26.95 2015-01-18 12:50:39.000 018 33477.29 644.42 49996.10 26.95 2015-01-18 12:50:40.000 018 33477.28 644.47 49996.10 26.95 2015-01-18 12:50:41.000 018 33477.31 644.42 49996.10 26.95 2015-01-18 12:50:42.000 018 33477.28 644.46 49996.10 26.95 2015-01-18 12:50:43.000 018 33477.22 644.46 49996.10 26.95 2015-01-18 12:50:44.000 018 33477.30 644.44 49996.10 26.95 2015-01-18 12:50:45.000 018 33477.17 644.42 49996.10 26.95 2015-01-18 12:50:46.000 018 33477.24 644.42 49996.10 26.95 2015-01-18 12:50:47.000 018 33477.29 644.43 49996.10 26.95 2015-01-18 12:50:48.000 018 33477.22 644.41 49996.10 26.95 2015-01-18 12:50:49.000 018 33477.21 644.39 49996.10 26.95 2015-01-18 12:50:49.000 018 33477.18 644.45 49996.10 26.95 2015-01-18 12:50:51.000 018 33477.21 644.43 49996.10 26.95 2015-01-18 12:50:52.000 018 33477.19 644.43 49996.10 26.95 2015-01-18 12:50:53.000 018 33477.23 644.44 49996.10 26.95 2015-01-18 12:50:54.000 018 33477.25 644.45 49996.10 26.95 2015-01-18 12:50:55.000 018 33477.15 644.43 49996.10 26.95 2015-01-18 12:50:56.000 018 33477.24 644.42 49996.10 26.95 2015-01-18 12:50:57.000 018 33477.21 644.42 49996.10 26.95 2015-01-18 12:50:58.000 018 33477.10 644.42 49996.10 26.95 2015-01-18 12:50:59.000 018 33477.27 644.45 49996.10 26.95 2015-01-18 12:51:00.000 018 33477.18 644.47 49996.10 26.95 2015-01-18 12:51:01.000 018 33477.11 644.42 49996.10 26.95 2015-01-18 12:51:02.000 018 33477.24 644.41 49996.10 26.95 2015-01-18 12:51:03.000 018 33477.19 644.44 49996.10 26.95 2015-01-18 12:51:04.000 018 33477.15 644.43 49996.10 26.95 2015-01-18 12:51:05.000 018 33477.14 644.41 49996.10 26.95 2015-01-18 12:51:06.000 018 33477.14 644.48 49996.10 26.95 2015-01-18 12:51:07.000 018 33477.14 644.42 49996.10 26.95 2015-01-18 12:51:08.000 018 33477.23 644.41 49996.10 26.95 2015-01-18 12:51:09.000 018 33477.19 644.40 49996.10 26.95 2015-01-18 12:51:10.000 018 33477.17 644.39 49996.10 26.95 2015-01-18 12:51:11.000 018 33477.17 644.39 49996.10 26.95 2015-01-18 12:51:12.000 018 33477.13 644.40 49996.10 26.95 2015-01-18 12:51:13.000 018 33477.02 644.42 49996.10 26.95 2015-01-18 12:51:14.000 018 33477.07 644.46 49996.10 26.95 2015-01-18 12:51:15.000 018 33477.16 644.40 49996.10 26.95 2015-01-18 12:51:16.000 018 33477.16 644.44 49996.10 26.95 2015-01-18 12:51:17.000 018 33477.12 644.42 49996.10 26.95 2015-01-18 12:51:18.000 018 33477.12 644.42 49996.10 26.95 2015-01-18 12:51:19.000 018 33477.10 644.41 49996.10 26.95 2015-01-18 12:51:20.000 018 33477.05 644.38 49996.10 26.95 2015-01-18 12:51:21.000 018 33477.06 644.42 49996.10 26.95 2015-01-18 12:51:22.000 018 33477.05 644.39 49996.10 26.95 2015-01-18 12:51:23.000 018 33476.98 644.40 49996.10 26.95 2015-01-18 12:51:24.000 018 33477.01 644.40 49996.10 26.95 2015-01-18 12:51:25.000 018 33477.08 644.39 49996.10 26.95 2015-01-18 12:51:26.000 018 33477.05 644.42 49996.10 26.95 2015-01-18 12:51:27.000 018 33476.99 644.40 49996.10 26.95 2015-01-18 12:51:28.000 018 33477.04 644.46 49996.10 26.95 2015-01-18 12:51:29.000 018 33476.94 644.46 49996.10 26.95 2015-01-18 12:51:30.000 018 33477.00 644.48 49996.10 26.95 2015-01-18 12:51:30.000 018 33476.99 644.44 49996.10 26.95 2015-01-18 12:51:32.000 018 33476.97 644.39 49996.10 26.95 2015-01-18 12:51:33.000 018 33476.89 644.46 49996.10 26.95 2015-01-18 12:51:34.000 018 33476.88 644.41 49996.10 26.95 2015-01-18 12:51:35.000 018 33476.96 644.46 49996.10 26.95 2015-01-18 12:51:36.000 018 33476.84 644.43 49996.10 26.95 2015-01-18 12:51:37.000 018 33476.90 644.46 49996.10 26.95 2015-01-18 12:51:38.000 018 33476.93 644.46 49996.10 26.95 2015-01-18 12:51:39.000 018 33476.84 644.50 49996.10 26.95 2015-01-18 12:51:40.000 018 33476.87 644.49 49996.10 26.95 2015-01-18 12:51:41.000 018 33476.82 644.47 49996.10 26.95 2015-01-18 12:51:42.000 018 33476.82 644.48 49996.10 26.95 2015-01-18 12:51:43.000 018 33476.82 644.49 49996.10 26.95 2015-01-18 12:51:43.000 018 33476.81 644.48 49996.10 26.95 2015-01-18 12:51:45.000 018 33476.90 644.49 49996.10 26.95 2015-01-18 12:51:46.000 018 33476.76 644.50 49996.10 26.95 2015-01-18 12:51:47.000 018 33476.89 644.51 49996.10 26.95 2015-01-18 12:51:48.000 018 33476.86 644.49 49996.10 26.95 2015-01-18 12:51:49.000 018 33476.82 644.50 49996.10 26.95 2015-01-18 12:51:50.000 018 33476.75 644.52 49996.10 26.94 2015-01-18 12:51:51.000 018 33476.78 644.47 49996.10 26.94 2015-01-18 12:51:52.000 018 33476.79 644.46 49996.10 26.94 2015-01-18 12:51:53.000 018 33476.75 644.51 49996.10 26.95 2015-01-18 12:51:54.000 018 33476.75 644.48 49996.10 26.94 2015-01-18 12:51:55.000 018 33476.68 644.48 49996.10 26.94 2015-01-18 12:51:56.000 018 33476.69 644.51 49996.10 26.94 2015-01-18 12:51:57.000 018 33476.79 644.47 49996.10 26.94 2015-01-18 12:51:58.000 018 33476.69 644.51 49996.10 26.94 2015-01-18 12:51:59.000 018 33476.71 644.51 49996.10 26.94 2015-01-18 12:52:00.000 018 33476.75 644.52 49996.10 26.94 2015-01-18 12:52:01.000 018 33476.68 644.49 49996.10 26.95 2015-01-18 12:52:02.000 018 33476.72 644.51 49996.10 26.94 2015-01-18 12:52:03.000 018 33476.69 644.53 49996.10 26.94 2015-01-18 12:52:04.000 018 33476.75 644.50 49996.10 26.94 2015-01-18 12:52:05.000 018 33476.60 644.56 49996.10 26.94 2015-01-18 12:52:06.000 018 33476.70 644.49 49996.10 26.94 2015-01-18 12:52:07.000 018 33476.68 644.48 49996.10 26.94 2015-01-18 12:52:08.000 018 33476.65 644.50 49996.10 26.95 2015-01-18 12:52:09.000 018 33476.61 644.49 49996.10 26.94 2015-01-18 12:52:10.000 018 33476.66 644.52 49996.10 26.94 2015-01-18 12:52:11.000 018 33476.59 644.50 49996.10 26.94 2015-01-18 12:52:12.000 018 33476.61 644.50 49996.10 26.94 2015-01-18 12:52:13.000 018 33476.64 644.48 49996.10 26.94 2015-01-18 12:52:14.000 018 33476.59 644.46 49996.10 26.94 2015-01-18 12:52:15.000 018 33476.74 644.43 49996.10 26.94 2015-01-18 12:52:16.000 018 33476.64 644.46 49996.10 26.94 2015-01-18 12:52:17.000 018 33476.61 644.47 49996.10 26.94 2015-01-18 12:52:18.000 018 33476.59 644.48 49996.10 26.94 2015-01-18 12:52:19.000 018 33476.56 644.49 49996.10 26.94 2015-01-18 12:52:20.000 018 33476.54 644.45 49996.10 26.94 2015-01-18 12:52:21.000 018 33476.61 644.47 49996.10 26.94 2015-01-18 12:52:22.000 018 33476.56 644.48 49996.10 26.94 2015-01-18 12:52:23.000 018 33476.60 644.45 49996.10 26.94 2015-01-18 12:52:24.000 018 33476.55 644.47 49996.10 26.94 2015-01-18 12:52:24.000 018 33476.56 644.43 49996.10 26.94 2015-01-18 12:52:26.000 018 33476.56 644.46 49996.10 26.94 2015-01-18 12:52:27.000 018 33476.56 644.45 49996.10 26.94 2015-01-18 12:52:28.000 018 33476.47 644.49 49996.10 26.94 2015-01-18 12:52:29.000 018 33476.51 644.45 49996.10 26.94 2015-01-18 12:52:30.000 018 33476.48 644.41 49996.10 26.94 2015-01-18 12:52:31.000 018 33476.58 644.42 49996.10 26.94 2015-01-18 12:52:32.000 018 33476.55 644.46 49996.10 26.94 2015-01-18 12:52:33.000 018 33476.57 644.43 49996.10 26.94 2015-01-18 12:52:34.000 018 33476.47 644.44 49996.10 26.94 2015-01-18 12:52:35.000 018 33476.51 644.47 49996.10 26.94 2015-01-18 12:52:36.000 018 33476.56 644.41 49996.10 26.94 2015-01-18 12:52:37.000 018 33476.49 644.39 49996.10 26.94 2015-01-18 12:52:37.000 018 33476.59 644.42 49996.10 26.94 2015-01-18 12:52:39.000 018 33476.52 644.43 49996.10 26.94 2015-01-18 12:52:40.000 018 33476.48 644.43 49996.10 26.94 2015-01-18 12:52:41.000 018 33476.54 644.40 49996.10 26.94 2015-01-18 12:52:42.000 018 33476.44 644.39 49996.10 26.94 2015-01-18 12:52:43.000 018 33476.46 644.42 49996.10 26.94 2015-01-18 12:52:44.000 018 33476.48 644.43 49996.10 26.94 2015-01-18 12:52:45.000 018 33476.44 644.40 49996.10 26.94 2015-01-18 12:52:46.000 018 33476.43 644.43 49996.10 26.94 2015-01-18 12:52:47.000 018 33476.51 644.40 49996.10 26.94 2015-01-18 12:52:48.000 018 33476.44 644.40 49996.10 26.94 2015-01-18 12:52:49.000 018 33476.45 644.41 49996.10 26.94 2015-01-18 12:52:50.000 018 33476.51 644.39 49996.10 26.94 2015-01-18 12:52:51.000 018 33476.47 644.44 49996.10 26.94 2015-01-18 12:52:52.000 018 33476.46 644.42 49996.10 26.94 2015-01-18 12:52:53.000 018 33476.46 644.41 49996.10 26.94 2015-01-18 12:52:54.000 018 33476.49 644.41 49996.10 26.94 2015-01-18 12:52:55.000 018 33476.38 644.41 49996.10 26.94 2015-01-18 12:52:56.000 018 33476.43 644.37 49996.10 26.94 2015-01-18 12:52:57.000 018 33476.38 644.41 49996.10 26.94 2015-01-18 12:52:58.000 018 33476.27 644.39 49996.10 26.94 2015-01-18 12:52:59.000 018 33476.34 644.43 49996.10 26.94 2015-01-18 12:53:00.000 018 33476.40 644.44 49996.10 26.94 2015-01-18 12:53:01.000 018 33476.29 644.41 49996.10 26.94 2015-01-18 12:53:02.000 018 33476.37 644.42 49996.10 26.94 2015-01-18 12:53:03.000 018 33476.32 644.42 49996.10 26.94 2015-01-18 12:53:04.000 018 33476.35 644.40 49996.10 26.94 2015-01-18 12:53:05.000 018 33476.42 644.43 49996.10 26.94 2015-01-18 12:53:06.000 018 33476.31 644.43 49996.10 26.94 2015-01-18 12:53:07.000 018 33476.33 644.43 49996.10 26.94 2015-01-18 12:53:08.000 018 33476.29 644.41 49996.10 26.94 2015-01-18 12:53:09.000 018 33476.29 644.40 49996.10 26.94 2015-01-18 12:53:10.000 018 33476.26 644.44 49996.10 26.94 2015-01-18 12:53:11.000 018 33476.32 644.45 49996.10 26.94 2015-01-18 12:53:12.000 018 33476.26 644.47 49996.10 26.94 2015-01-18 12:53:13.000 018 33476.26 644.43 49996.10 26.94 2015-01-18 12:53:14.000 018 33476.32 644.43 49996.10 26.94 2015-01-18 12:53:15.000 018 33476.23 644.45 49996.10 26.94 2015-01-18 12:53:16.000 018 33476.33 644.40 49996.10 26.94 2015-01-18 12:53:17.000 018 33476.22 644.46 49996.10 26.94 2015-01-18 12:53:18.000 018 33476.38 644.42 49996.10 26.94 2015-01-18 12:53:18.000 018 33476.24 644.42 49996.10 26.94 2015-01-18 12:53:20.000 018 33476.28 644.46 49996.10 26.94 2015-01-18 12:53:21.000 018 33476.31 644.45 49996.10 26.94 2015-01-18 12:53:22.000 018 33476.27 644.46 49996.10 26.94 2015-01-18 12:53:23.000 018 33476.25 644.44 49996.10 26.94 2015-01-18 12:53:24.000 018 33476.32 644.46 49996.10 26.94 2015-01-18 12:53:25.000 018 33476.25 644.44 49996.10 26.94 2015-01-18 12:53:26.000 018 33476.26 644.45 49996.10 26.94 2015-01-18 12:53:27.000 018 33476.29 644.44 49996.10 26.94 2015-01-18 12:53:28.000 018 33476.25 644.49 49996.10 26.94 2015-01-18 12:53:29.000 018 33476.22 644.47 49996.10 26.94 2015-01-18 12:53:30.000 018 33476.43 644.46 49996.10 26.94 2015-01-18 12:53:31.000 018 33476.26 644.46 49996.10 26.94 2015-01-18 12:53:31.000 018 33476.33 644.46 49996.10 26.94 2015-01-18 12:53:33.000 018 33476.25 644.48 49996.10 26.94 2015-01-18 12:53:34.000 018 33476.29 644.46 49996.10 26.94 2015-01-18 12:53:35.000 018 33476.25 644.46 49996.10 26.94 2015-01-18 12:53:36.000 018 33476.19 644.47 49996.10 26.94 2015-01-18 12:53:37.000 018 33476.29 644.46 49996.10 26.94 2015-01-18 12:53:38.000 018 33476.32 644.48 49996.10 26.94 2015-01-18 12:53:39.000 018 33476.34 644.43 49996.10 26.94 2015-01-18 12:53:40.000 018 33476.25 644.51 49996.10 26.94 2015-01-18 12:53:41.000 018 33476.26 644.48 49996.10 26.94 2015-01-18 12:53:42.000 018 33476.29 644.45 49996.10 26.94 2015-01-18 12:53:43.000 018 33476.24 644.45 49996.10 26.94 2015-01-18 12:53:44.000 018 33476.34 644.48 49996.10 26.94 2015-01-18 12:53:45.000 018 33476.31 644.47 49996.10 26.94 2015-01-18 12:53:46.000 018 33476.27 644.49 49996.10 26.94 2015-01-18 12:53:47.000 018 33476.25 644.49 49996.10 26.94 2015-01-18 12:53:48.000 018 33476.22 644.49 49996.10 26.94 2015-01-18 12:53:49.000 018 33476.25 644.47 49996.10 26.94 2015-01-18 12:53:50.000 018 33476.27 644.48 49996.10 26.94 2015-01-18 12:53:51.000 018 33476.33 644.46 49996.10 26.94 2015-01-18 12:53:52.000 018 33476.19 644.51 49996.10 26.94 2015-01-18 12:53:53.000 018 33476.26 644.50 49996.10 26.94 2015-01-18 12:53:54.000 018 33476.33 644.48 49996.10 26.94 2015-01-18 12:53:55.000 018 33476.25 644.50 49996.10 26.94 2015-01-18 12:53:56.000 018 33476.25 644.53 49996.10 26.94 2015-01-18 12:53:57.000 018 33476.32 644.51 49996.10 26.94 2015-01-18 12:53:58.000 018 33476.26 644.53 49996.10 26.94 2015-01-18 12:53:59.000 018 33476.34 644.52 49996.10 26.94 2015-01-18 12:54:00.000 018 33476.31 644.53 49996.10 26.94 2015-01-18 12:54:01.000 018 33476.22 644.50 49996.10 26.94 2015-01-18 12:54:02.000 018 33476.26 644.52 49996.10 26.94 2015-01-18 12:54:03.000 018 33476.26 644.56 49996.10 26.94 2015-01-18 12:54:04.000 018 33476.31 644.51 49996.10 26.94 2015-01-18 12:54:05.000 018 33476.32 644.56 49996.10 26.94 2015-01-18 12:54:06.000 018 33476.25 644.60 49996.10 26.94 2015-01-18 12:54:07.000 018 33476.26 644.57 49996.10 26.94 2015-01-18 12:54:08.000 018 33476.37 644.53 49996.10 26.94 2015-01-18 12:54:09.000 018 33476.28 644.53 49996.10 26.94 2015-01-18 12:54:10.000 018 33476.21 644.53 49996.10 26.94 2015-01-18 12:54:11.000 018 33476.38 644.56 49996.10 26.94 2015-01-18 12:54:12.000 018 33476.34 644.56 49996.10 26.94 2015-01-18 12:54:12.000 018 33476.26 644.57 49996.10 26.94 2015-01-18 12:54:14.000 018 33476.34 644.60 49996.10 26.94 2015-01-18 12:54:15.000 018 33476.24 644.56 49996.10 26.94 2015-01-18 12:54:16.000 018 33476.29 644.56 49996.10 26.94 2015-01-18 12:54:17.000 018 33476.34 644.57 49996.10 26.94 2015-01-18 12:54:18.000 018 33476.23 644.56 49996.10 26.94 2015-01-18 12:54:19.000 018 33476.33 644.52 49996.10 26.94 2015-01-18 12:54:20.000 018 33476.29 644.57 49996.10 26.94 2015-01-18 12:54:21.000 018 33476.33 644.55 49996.10 26.94 2015-01-18 12:54:22.000 018 33476.40 644.57 49996.10 26.94 2015-01-18 12:54:23.000 018 33476.19 644.54 49996.10 26.94 2015-01-18 12:54:24.000 018 33476.33 644.57 49996.10 26.94 2015-01-18 12:54:25.000 018 33476.25 644.61 49996.10 26.94 2015-01-18 12:54:25.000 018 33476.27 644.60 49996.10 26.94 2015-01-18 12:54:27.000 018 33476.26 644.59 49996.10 26.94 2015-01-18 12:54:28.000 018 33476.28 644.61 49996.10 26.94 2015-01-18 12:54:29.000 018 33476.22 644.58 49996.10 26.94 2015-01-18 12:54:30.000 018 33476.27 644.60 49996.10 26.94 2015-01-18 12:54:31.000 018 33476.18 644.60 49996.10 26.94 2015-01-18 12:54:32.000 018 33476.25 644.63 49996.10 26.94 2015-01-18 12:54:33.000 018 33476.24 644.60 49996.10 26.94 2015-01-18 12:54:34.000 018 33476.16 644.57 49996.10 26.94 2015-01-18 12:54:35.000 018 33476.16 644.62 49996.10 26.94 2015-01-18 12:54:36.000 018 33476.32 644.66 49996.10 26.94 2015-01-18 12:54:37.000 018 33476.20 644.65 49996.10 26.94 2015-01-18 12:54:38.000 018 33476.10 644.61 49996.10 26.94 2015-01-18 12:54:39.000 018 33476.20 644.62 49996.10 26.94 2015-01-18 12:54:40.000 018 33476.25 644.60 49996.10 26.94 2015-01-18 12:54:41.000 018 33476.16 644.63 49996.10 26.94 2015-01-18 12:54:42.000 018 33476.20 644.69 49996.10 26.94 2015-01-18 12:54:43.000 018 33476.17 644.65 49996.10 26.94 2015-01-18 12:54:44.000 018 33476.19 644.59 49996.10 26.94 2015-01-18 12:54:45.000 018 33476.13 644.62 49996.10 26.94 2015-01-18 12:54:46.000 018 33476.16 644.62 49996.10 26.94 2015-01-18 12:54:47.000 018 33476.16 644.65 49996.10 26.94 2015-01-18 12:54:48.000 018 33476.10 644.65 49996.10 26.94 2015-01-18 12:54:49.000 018 33476.14 644.60 49996.10 26.94 2015-01-18 12:54:50.000 018 33476.16 644.66 49996.10 26.94 2015-01-18 12:54:51.000 018 33476.16 644.67 49996.10 26.94 2015-01-18 12:54:52.000 018 33476.13 644.65 49996.10 26.94 2015-01-18 12:54:53.000 018 33476.16 644.69 49996.10 26.94 2015-01-18 12:54:54.000 018 33476.12 644.68 49996.10 26.94 2015-01-18 12:54:55.000 018 33476.07 644.68 49996.10 26.94 2015-01-18 12:54:56.000 018 33476.14 644.71 49996.10 26.94 2015-01-18 12:54:57.000 018 33476.09 644.68 49996.10 26.94 2015-01-18 12:54:58.000 018 33475.93 644.66 49996.10 26.94 2015-01-18 12:54:59.000 018 33476.03 644.70 49996.10 26.94 2015-01-18 12:55:00.000 018 33476.12 644.73 49996.10 26.94 2015-01-18 12:55:01.000 018 33476.07 644.71 49996.10 26.94 2015-01-18 12:55:02.000 018 33476.00 644.73 49996.10 26.94 2015-01-18 12:55:03.000 018 33476.09 644.71 49996.10 26.94 2015-01-18 12:55:04.000 018 33475.88 644.72 49996.10 26.94 2015-01-18 12:55:05.000 018 33475.88 644.72 49996.10 26.94 2015-01-18 12:55:06.000 018 33475.93 644.76 49996.10 26.94 2015-01-18 12:55:06.000 018 33476.03 644.69 49996.10 26.94 2015-01-18 12:55:08.000 018 33475.91 644.74 49996.10 26.94 2015-01-18 12:55:09.000 018 33475.96 644.68 49996.10 26.94 2015-01-18 12:55:10.000 018 33475.88 644.75 49996.10 26.94 2015-01-18 12:55:11.000 018 33475.95 644.74 49996.10 26.94 2015-01-18 12:55:12.000 018 33475.86 644.75 49996.10 26.94 2015-01-18 12:55:13.000 018 33475.83 644.74 49996.10 26.94 2015-01-18 12:55:14.000 018 33475.87 644.76 49996.10 26.94 2015-01-18 12:55:15.000 018 33475.83 644.72 49996.10 26.94 2015-01-18 12:55:16.000 018 33475.76 644.77 49996.10 26.94 2015-01-18 12:55:17.000 018 33475.78 644.77 49996.10 26.94 2015-01-18 12:55:18.000 018 33475.72 644.72 49996.10 26.94 2015-01-18 12:55:19.000 018 33475.76 644.73 49996.10 26.94 2015-01-18 12:55:19.000 018 33475.76 644.77 49996.10 26.94 2015-01-18 12:55:21.000 018 33475.80 644.76 49996.10 26.94 2015-01-18 12:55:22.000 018 33475.85 644.74 49996.10 26.94 2015-01-18 12:55:23.000 018 33475.79 644.79 49996.10 26.94 2015-01-18 12:55:24.000 018 33475.71 644.75 49996.10 26.94 2015-01-18 12:55:25.000 018 33475.70 644.73 49996.10 26.94 2015-01-18 12:55:26.000 018 33475.71 644.79 49996.10 26.94 2015-01-18 12:55:27.000 018 33475.69 644.79 49996.10 26.94 2015-01-18 12:55:28.000 018 33475.68 644.76 49996.10 26.94 2015-01-18 12:55:29.000 018 33475.67 644.78 49996.10 26.94 2015-01-18 12:55:30.000 018 33475.66 644.78 49996.10 26.94 2015-01-18 12:55:31.000 018 33475.71 644.77 49996.10 26.94 2015-01-18 12:55:32.000 018 33475.75 644.81 49996.10 26.94 2015-01-18 12:55:33.000 018 33475.71 644.76 49996.10 26.94 2015-01-18 12:55:34.000 018 33475.66 644.78 49996.10 26.94 2015-01-18 12:55:35.000 018 33475.60 644.77 49996.10 26.94 2015-01-18 12:55:36.000 018 33475.60 644.78 49996.10 26.94 2015-01-18 12:55:37.000 018 33475.61 644.74 49996.10 26.94 2015-01-18 12:55:38.000 018 33475.53 644.71 49996.10 26.94 2015-01-18 12:55:39.000 018 33475.58 644.75 49996.10 26.94 2015-01-18 12:55:40.000 018 33475.59 644.78 49996.10 26.94 2015-01-18 12:55:41.000 018 33475.56 644.76 49996.10 26.94 2015-01-18 12:55:42.000 018 33475.45 644.71 49996.10 26.94 2015-01-18 12:55:43.000 018 33475.52 644.69 49996.10 26.94 2015-01-18 12:55:44.000 018 33475.57 644.74 49996.10 26.94 2015-01-18 12:55:45.000 018 33475.54 644.71 49996.10 26.94 2015-01-18 12:55:46.000 018 33475.62 644.75 49996.10 26.94 2015-01-18 12:55:47.000 018 33475.44 644.74 49996.10 26.94 2015-01-18 12:55:48.000 018 33475.51 644.71 49996.10 26.94 2015-01-18 12:55:49.000 018 33475.51 644.72 49996.10 26.94 2015-01-18 12:55:50.000 018 33475.50 644.71 49996.10 26.94 2015-01-18 12:55:51.000 018 33475.45 644.74 49996.10 26.94 2015-01-18 12:55:52.000 018 33475.45 644.73 49996.10 26.94 2015-01-18 12:55:53.000 018 33475.48 644.75 49996.10 26.94 2015-01-18 12:55:54.000 018 33475.59 644.77 49996.10 26.94 2015-01-18 12:55:55.000 018 33475.44 644.76 49996.10 26.94 2015-01-18 12:55:56.000 018 33475.48 644.72 49996.10 26.94 2015-01-18 12:55:57.000 018 33475.46 644.74 49996.10 26.94 2015-01-18 12:55:58.000 018 33475.44 644.75 49996.10 26.94 2015-01-18 12:55:59.000 018 33475.38 644.72 49996.10 26.94 2015-01-18 12:56:00.000 018 33475.41 644.73 49996.10 26.94 2015-01-18 12:56:00.000 018 33475.33 644.74 49996.10 26.94 2015-01-18 12:56:02.000 018 33475.40 644.69 49996.10 26.94 2015-01-18 12:56:03.000 018 33475.39 644.72 49996.10 26.94 2015-01-18 12:56:04.000 018 33475.31 644.72 49996.10 26.94 2015-01-18 12:56:05.000 018 33475.34 644.75 49996.10 26.94 2015-01-18 12:56:06.000 018 33475.23 644.74 49996.10 26.94 2015-01-18 12:56:07.000 018 33475.25 644.70 49996.10 26.94 2015-01-18 12:56:08.000 018 33475.32 644.76 49996.10 26.94 2015-01-18 12:56:09.000 018 33475.32 644.72 49996.10 26.94 2015-01-18 12:56:10.000 018 33475.28 644.71 49996.10 26.94 2015-01-18 12:56:11.000 018 33475.32 644.72 49996.10 26.94 2015-01-18 12:56:12.000 018 33475.36 644.78 49996.10 26.94 2015-01-18 12:56:13.000 018 33475.32 644.74 49996.10 26.94 2015-01-18 12:56:13.000 018 33475.26 644.75 49996.10 26.94 2015-01-18 12:56:15.000 018 33475.28 644.75 49996.10 26.94 2015-01-18 12:56:16.000 018 33475.26 644.76 49996.10 26.94 2015-01-18 12:56:17.000 018 33475.08 644.76 49996.10 26.94 2015-01-18 12:56:18.000 018 33475.20 644.76 49996.10 26.94 2015-01-18 12:56:19.000 018 33475.19 644.75 49996.10 26.94 2015-01-18 12:56:20.000 018 33475.11 644.75 49996.10 26.94 2015-01-18 12:56:21.000 018 33475.06 644.74 49996.10 26.94 2015-01-18 12:56:22.000 018 33475.15 644.78 49996.10 26.94 2015-01-18 12:56:23.000 018 33475.07 644.81 49996.10 26.94 2015-01-18 12:56:24.000 018 33475.20 644.76 49996.10 26.94 2015-01-18 12:56:25.000 018 33475.10 644.79 49996.10 26.94 2015-01-18 12:56:26.000 018 33475.07 644.77 49996.10 26.94 2015-01-18 12:56:27.000 018 33475.06 644.80 49996.10 26.94 2015-01-18 12:56:28.000 018 33475.00 644.80 49996.10 26.94 2015-01-18 12:56:29.000 018 33475.03 644.83 49996.10 26.94 2015-01-18 12:56:30.000 018 33474.98 644.77 49996.10 26.94 2015-01-18 12:56:31.000 018 33475.05 644.79 49996.10 26.94 2015-01-18 12:56:32.000 018 33475.03 644.85 49996.10 26.94 2015-01-18 12:56:33.000 018 33475.03 644.78 49996.10 26.94 2015-01-18 12:56:34.000 018 33474.76 644.83 49996.10 26.94 2015-01-18 12:56:35.000 018 33475.00 644.79 49996.10 26.94 2015-01-18 12:56:36.000 018 33474.92 644.88 49996.10 26.94 2015-01-18 12:56:37.000 018 33474.82 644.87 49996.10 26.94 2015-01-18 12:56:38.000 018 33474.95 644.86 49996.10 26.94 2015-01-18 12:56:39.000 018 33474.91 644.86 49996.10 26.94 2015-01-18 12:56:40.000 018 33474.83 644.86 49996.10 26.94 2015-01-18 12:56:41.000 018 33474.88 644.83 49996.10 26.94 2015-01-18 12:56:42.000 018 33474.91 644.88 49996.10 26.94 2015-01-18 12:56:43.000 018 33474.82 644.86 49996.10 26.94 2015-01-18 12:56:44.000 018 33474.73 644.92 49996.10 26.94 2015-01-18 12:56:45.000 018 33474.71 644.85 49996.10 26.94 2015-01-18 12:56:46.000 018 33474.76 644.89 49996.10 26.94 2015-01-18 12:56:47.000 018 33474.69 644.88 49996.10 26.94 2015-01-18 12:56:48.000 018 33474.85 644.84 49996.10 26.94 2015-01-18 12:56:49.000 018 33474.76 644.85 49996.10 26.94 2015-01-18 12:56:50.000 018 33474.70 644.87 49996.10 26.94 2015-01-18 12:56:51.000 018 33474.73 644.84 49996.10 26.94 2015-01-18 12:56:52.000 018 33474.80 644.91 49996.10 26.94 2015-01-18 12:56:53.000 018 33474.74 644.85 49996.10 26.94 2015-01-18 12:56:54.000 018 33474.73 644.85 49996.10 26.94 2015-01-18 12:56:54.000 018 33474.69 644.86 49996.10 26.94 2015-01-18 12:56:56.000 018 33474.75 644.83 49996.10 26.94 2015-01-18 12:56:57.000 018 33474.64 644.85 49996.10 26.94 2015-01-18 12:56:58.000 018 33474.62 644.85 49996.10 26.94 2015-01-18 12:56:59.000 018 33474.73 644.85 49996.10 26.94 2015-01-18 12:57:00.000 018 33474.66 644.86 49996.10 26.94 2015-01-18 12:57:01.000 018 33474.59 644.88 49996.10 26.94 2015-01-18 12:57:02.000 018 33474.63 644.89 49996.10 26.94 2015-01-18 12:57:03.000 018 33474.61 644.87 49996.10 26.94 2015-01-18 12:57:04.000 018 33474.63 644.86 49996.10 26.94 2015-01-18 12:57:05.000 018 33474.58 644.81 49996.10 26.94 2015-01-18 12:57:06.000 018 33474.61 644.82 49996.10 26.94 2015-01-18 12:57:07.000 018 33474.53 644.82 49996.10 26.94 2015-01-18 12:57:07.000 018 33474.57 644.79 49996.10 26.94 2015-01-18 12:57:09.000 018 33474.53 644.87 49996.10 26.94 2015-01-18 12:57:10.000 018 33474.58 644.86 49996.10 26.94 2015-01-18 12:57:11.000 018 33474.55 644.80 49996.10 26.94 2015-01-18 12:57:12.000 018 33474.53 644.85 49996.10 26.95 2015-01-18 12:57:13.000 018 33474.52 644.85 49996.10 26.95 2015-01-18 12:57:14.000 018 33474.52 644.85 49996.10 26.94 2015-01-18 12:57:15.000 018 33474.53 644.85 49996.10 26.95 2015-01-18 12:57:16.000 018 33474.51 644.85 49996.10 26.95 2015-01-18 12:57:17.000 018 33474.43 644.85 49996.10 26.95 2015-01-18 12:57:18.000 018 33474.42 644.84 49996.10 26.95 2015-01-18 12:57:19.000 018 33474.44 644.81 49996.10 26.95 2015-01-18 12:57:20.000 018 33474.53 644.85 49996.10 26.95 2015-01-18 12:57:21.000 018 33474.43 644.87 49996.10 26.95 2015-01-18 12:57:22.000 018 33474.36 644.86 49996.10 26.95 2015-01-18 12:57:23.000 018 33474.47 644.87 49996.10 26.95 2015-01-18 12:57:24.000 018 33474.42 644.84 49996.10 26.95 2015-01-18 12:57:25.000 018 33474.33 644.87 49996.10 26.95 2015-01-18 12:57:26.000 018 33474.31 644.84 49996.10 26.95 2015-01-18 12:57:27.000 018 33474.33 644.96 49996.10 26.95 2015-01-18 12:57:28.000 018 33474.35 644.90 49996.10 26.95 2015-01-18 12:57:29.000 018 33474.38 644.87 49996.10 26.95 2015-01-18 12:57:30.000 018 33474.40 644.86 49996.10 26.95 2015-01-18 12:57:31.000 018 33474.40 644.83 49996.10 26.95 2015-01-18 12:57:32.000 018 33474.33 644.85 49996.10 26.95 2015-01-18 12:57:33.000 018 33474.39 644.87 49996.10 26.95 2015-01-18 12:57:34.000 018 33474.21 644.87 49996.10 26.95 2015-01-18 12:57:35.000 018 33474.45 644.86 49996.10 26.95 2015-01-18 12:57:36.000 018 33474.32 644.87 49996.10 26.95 2015-01-18 12:57:37.000 018 33474.30 644.86 49996.10 26.95 2015-01-18 12:57:38.000 018 33474.34 644.90 49996.10 26.95 2015-01-18 12:57:39.000 018 33474.33 644.90 49996.10 26.95 2015-01-18 12:57:40.000 018 33474.35 644.89 49996.10 26.95 2015-01-18 12:57:41.000 018 33474.05 644.90 49996.10 26.95 2015-01-18 12:57:42.000 018 33474.23 644.87 49996.10 26.95 2015-01-18 12:57:43.000 018 33474.22 644.84 49996.10 26.95 2015-01-18 12:57:44.000 018 33474.23 644.82 49996.10 26.95 2015-01-18 12:57:45.000 018 33474.30 644.84 49996.10 26.95 2015-01-18 12:57:46.000 018 33474.29 644.83 49996.10 26.95 2015-01-18 12:57:47.000 018 33474.31 644.80 49996.10 26.95 2015-01-18 12:57:48.000 018 33474.31 644.85 49996.10 26.95 2015-01-18 12:57:48.000 018 33474.25 644.80 49996.10 26.95 2015-01-18 12:57:50.000 018 33474.29 644.80 49996.10 26.95 2015-01-18 12:57:51.000 018 33474.25 644.81 49996.10 26.95 2015-01-18 12:57:52.000 018 33474.33 644.81 49996.10 26.95 2015-01-18 12:57:53.000 018 33474.30 644.77 49996.10 26.95 2015-01-18 12:57:54.000 018 33474.31 644.76 49996.10 26.95 2015-01-18 12:57:55.000 018 33474.27 644.78 49996.10 26.95 2015-01-18 12:57:56.000 018 33474.33 644.76 49996.10 26.95 2015-01-18 12:57:57.000 018 33474.36 644.72 49996.10 26.95 2015-01-18 12:57:58.000 018 33474.31 644.76 49996.10 26.95 2015-01-18 12:57:59.000 018 33474.21 644.70 49996.10 26.95 2015-01-18 12:58:00.000 018 33474.33 644.71 49996.10 26.95 2015-01-18 12:58:01.000 018 33474.31 644.69 49996.10 26.95 2015-01-18 12:58:01.000 018 33474.26 644.66 49996.10 26.95 2015-01-18 12:58:03.000 018 33474.28 644.68 49996.10 26.95 2015-01-18 12:58:04.000 018 33474.25 644.67 49996.10 26.95 2015-01-18 12:58:05.000 018 33474.24 644.68 49996.10 26.95 2015-01-18 12:58:06.000 018 33474.27 644.70 49996.10 26.95 2015-01-18 12:58:07.000 018 33474.26 644.68 49996.10 26.95 2015-01-18 12:58:08.000 018 33474.16 644.71 49996.10 26.95 2015-01-18 12:58:09.000 018 33474.29 644.70 49996.10 26.95 2015-01-18 12:58:10.000 018 33474.13 644.70 49996.10 26.95 2015-01-18 12:58:11.000 018 33474.25 644.65 49996.10 26.95 2015-01-18 12:58:12.000 018 33474.12 644.68 49996.10 26.95 2015-01-18 12:58:13.000 018 33474.19 644.68 49996.10 26.95 2015-01-18 12:58:14.000 018 33474.23 644.67 49996.10 26.95 2015-01-18 12:58:15.000 018 33474.33 644.63 49996.10 26.95 2015-01-18 12:58:16.000 018 33474.11 644.69 49996.10 26.95 2015-01-18 12:58:17.000 018 33474.15 644.68 49996.10 26.95 2015-01-18 12:58:18.000 018 33474.12 644.65 49996.10 26.95 2015-01-18 12:58:19.000 018 33474.12 644.68 49996.10 26.95 2015-01-18 12:58:20.000 018 33474.11 644.69 49996.10 26.95 2015-01-18 12:58:21.000 018 33474.12 644.68 49996.10 26.95 2015-01-18 12:58:22.000 018 33474.03 644.71 49996.10 26.95 2015-01-18 12:58:23.000 018 33474.04 644.69 49996.10 26.95 2015-01-18 12:58:24.000 018 33474.10 644.67 49996.10 26.95 2015-01-18 12:58:25.000 018 33474.04 644.67 49996.10 26.95 2015-01-18 12:58:26.000 018 33474.14 644.72 49996.10 26.95 2015-01-18 12:58:27.000 018 33474.04 644.66 49996.10 26.95 2015-01-18 12:58:28.000 018 33473.93 644.66 49996.10 26.95 2015-01-18 12:58:29.000 018 33474.07 644.70 49996.10 26.95 2015-01-18 12:58:30.000 018 33474.01 644.65 49996.10 26.95 2015-01-18 12:58:31.000 018 33473.99 644.68 49996.10 26.95 2015-01-18 12:58:32.000 018 33473.96 644.68 49996.10 26.95 2015-01-18 12:58:33.000 018 33474.00 644.73 49996.10 26.95 2015-01-18 12:58:34.000 018 33474.04 644.66 49996.10 26.95 2015-01-18 12:58:35.000 018 33473.92 644.69 49996.10 26.95 2015-01-18 12:58:36.000 018 33473.88 644.71 49996.10 26.95 2015-01-18 12:58:37.000 018 33473.85 644.70 49996.10 26.95 2015-01-18 12:58:38.000 018 33473.95 644.69 49996.10 26.95 2015-01-18 12:58:39.000 018 33473.92 644.71 49996.10 26.95 2015-01-18 12:58:40.000 018 33473.88 644.71 49996.10 26.95 2015-01-18 12:58:41.000 018 33473.93 644.71 49996.10 26.95 2015-01-18 12:58:42.000 018 33473.91 644.74 49996.10 26.95 2015-01-18 12:58:42.000 018 33473.86 644.72 49996.10 26.95 2015-01-18 12:58:44.000 018 33473.88 644.74 49996.10 26.95 2015-01-18 12:58:45.000 018 33473.92 644.75 49996.10 26.95 2015-01-18 12:58:46.000 018 33473.95 644.75 49996.10 26.95 2015-01-18 12:58:47.000 018 33473.70 644.75 49996.10 26.95 2015-01-18 12:58:48.000 018 33473.67 644.79 49996.10 26.95 2015-01-18 12:58:49.000 018 33473.68 644.78 49996.10 26.95 2015-01-18 12:58:50.000 018 33473.77 644.74 49996.10 26.95 2015-01-18 12:58:51.000 018 33473.69 644.78 49996.10 26.95 2015-01-18 12:58:52.000 018 33473.64 644.79 49996.10 26.95 2015-01-18 12:58:53.000 018 33473.67 644.74 49996.10 26.95 2015-01-18 12:58:54.000 018 33473.65 644.80 49996.10 26.95 2015-01-18 12:58:55.000 018 33473.69 644.77 49996.10 26.95 2015-01-18 12:58:55.000 018 33473.65 644.79 49996.10 26.95 2015-01-18 12:58:57.000 018 33473.70 644.74 49996.10 26.95 2015-01-18 12:58:58.000 018 33473.60 644.75 49996.10 26.95 2015-01-18 12:58:59.000 018 33473.61 644.76 49996.10 26.95 2015-01-18 12:59:00.000 018 33473.66 644.79 49996.10 26.95 2015-01-18 12:59:01.000 018 33473.58 644.79 49996.10 26.95 2015-01-18 12:59:02.000 018 33473.63 644.78 49996.10 26.95 2015-01-18 12:59:03.000 018 33473.58 644.77 49996.10 26.94 2015-01-18 12:59:04.000 018 33473.58 644.77 49996.10 26.95 2015-01-18 12:59:05.000 018 33473.50 644.75 49996.10 26.95 2015-01-18 12:59:06.000 018 33473.55 644.77 49996.10 26.95 2015-01-18 12:59:07.000 018 33473.52 644.74 49996.10 26.95 2015-01-18 12:59:08.000 018 33473.48 644.76 49996.10 26.95 2015-01-18 12:59:09.000 018 33473.52 644.79 49996.10 26.95 2015-01-18 12:59:10.000 018 33473.46 644.73 49996.10 26.94 2015-01-18 12:59:11.000 018 33473.54 644.76 49996.10 26.95 2015-01-18 12:59:12.000 018 33473.46 644.76 49996.10 26.95 2015-01-18 12:59:13.000 018 33473.42 644.81 49996.10 26.95 2015-01-18 12:59:14.000 018 33473.55 644.76 49996.10 26.94 2015-01-18 12:59:15.000 018 33473.46 644.82 49996.10 26.95 2015-01-18 12:59:16.000 018 33473.43 644.85 49996.10 26.95 2015-01-18 12:59:17.000 018 33473.50 644.76 49996.10 26.95 2015-01-18 12:59:18.000 018 33473.39 644.82 49996.10 26.94 2015-01-18 12:59:19.000 018 33473.36 644.79 49996.10 26.94 2015-01-18 12:59:20.000 018 33473.44 644.84 49996.10 26.94 2015-01-18 12:59:21.000 018 33473.50 644.81 49996.10 26.94 2015-01-18 12:59:22.000 018 33473.35 644.85 49996.10 26.94 2015-01-18 12:59:23.000 018 33473.28 644.84 49996.10 26.94 2015-01-18 12:59:24.000 018 33473.30 644.88 49996.10 26.94 2015-01-18 12:59:25.000 018 33473.22 644.85 49996.10 26.95 2015-01-18 12:59:26.000 018 33473.27 644.87 49996.10 26.94 2015-01-18 12:59:27.000 018 33473.36 644.87 49996.10 26.95 2015-01-18 12:59:28.000 018 33473.24 644.88 49996.10 26.95 2015-01-18 12:59:29.000 018 33473.30 644.89 49996.10 26.95 2015-01-18 12:59:30.000 018 33473.30 644.87 49996.10 26.95 2015-01-18 12:59:31.000 018 33473.21 644.88 49996.10 26.94 2015-01-18 12:59:32.000 018 33473.31 644.90 49996.10 26.95 2015-01-18 12:59:33.000 018 33473.20 644.87 49996.10 26.94 2015-01-18 12:59:34.000 018 33473.20 644.87 49996.10 26.94 2015-01-18 12:59:35.000 018 33473.18 644.92 49996.10 26.94 2015-01-18 12:59:36.000 018 33473.14 644.90 49996.10 26.94 2015-01-18 12:59:36.000 018 33473.08 644.90 49996.10 26.94 2015-01-18 12:59:38.000 018 33473.15 644.90 49996.10 26.94 2015-01-18 12:59:39.000 018 33473.11 644.86 49996.10 26.94 2015-01-18 12:59:40.000 018 33473.08 644.90 49996.10 26.94 2015-01-18 12:59:41.000 018 33473.11 644.91 49996.10 26.94 2015-01-18 12:59:42.000 018 33473.11 644.88 49996.10 26.94 2015-01-18 12:59:43.000 018 33473.17 644.92 49996.10 26.94 2015-01-18 12:59:44.000 018 33473.17 644.89 49996.10 26.94 2015-01-18 12:59:45.000 018 33473.11 644.90 49996.10 26.94 2015-01-18 12:59:46.000 018 33473.14 644.92 49996.10 26.94 2015-01-18 12:59:47.000 018 33473.03 644.93 49996.10 26.95 2015-01-18 12:59:48.000 018 33473.18 644.87 49996.10 26.94 2015-01-18 12:59:49.000 018 33473.08 644.86 49996.10 26.94 2015-01-18 12:59:49.000 018 33473.08 644.90 49996.10 26.94 2015-01-18 12:59:51.000 018 33473.15 644.90 49996.10 26.94 2015-01-18 12:59:52.000 018 33473.05 644.86 49996.10 26.94 2015-01-18 12:59:53.000 018 33473.18 644.86 49996.10 26.94 2015-01-18 12:59:54.000 018 33473.11 644.85 49996.10 26.94 2015-01-18 12:59:55.000 018 33473.08 644.85 49996.10 26.94 2015-01-18 12:59:56.000 018 33473.09 644.82 49996.10 26.94 2015-01-18 12:59:57.000 018 33473.10 644.79 49996.10 26.94 2015-01-18 12:59:58.000 018 33473.17 644.80 49996.10 26.94 2015-01-18 12:59:59.000 018 33473.08 644.78 49996.10 26.94 2015-01-18 13:00:00.000 018 33473.11 644.81 49996.10 26.94 2015-01-18 13:00:01.000 018 33473.08 644.76 49996.10 26.94 2015-01-18 13:00:02.000 018 33473.14 644.76 49996.10 26.94 2015-01-18 13:00:03.000 018 33473.18 644.75 49996.10 26.94 2015-01-18 13:00:04.000 018 33473.12 644.74 49996.10 26.94 2015-01-18 13:00:05.000 018 33473.25 644.69 49996.10 26.94 2015-01-18 13:00:06.000 018 33473.18 644.75 49996.10 26.94 2015-01-18 13:00:07.000 018 33473.17 644.75 49996.10 26.94 2015-01-18 13:00:08.000 018 33473.21 644.70 49996.10 26.94 2015-01-18 13:00:09.000 018 33473.14 644.69 49996.10 26.94 2015-01-18 13:00:10.000 018 33473.10 644.69 49996.10 26.94 2015-01-18 13:00:11.000 018 33473.27 644.66 49996.10 26.94 2015-01-18 13:00:12.000 018 33473.14 644.64 49996.10 26.94 2015-01-18 13:00:13.000 018 33473.18 644.65 49996.10 26.94 2015-01-18 13:00:14.000 018 33473.16 644.61 49996.10 26.94 2015-01-18 13:00:15.000 018 33473.12 644.66 49996.10 26.94 2015-01-18 13:00:16.000 018 33473.09 644.69 49996.10 26.94 2015-01-18 13:00:17.000 018 33473.17 644.65 49996.10 26.94 2015-01-18 13:00:18.000 018 33473.06 644.69 49996.10 26.94 2015-01-18 13:00:19.000 018 33473.09 644.66 49996.10 26.94 2015-01-18 13:00:20.000 018 33473.24 644.66 49996.10 26.94 2015-01-18 13:00:21.000 018 33473.18 644.61 49996.10 26.94 2015-01-18 13:00:22.000 018 33473.22 644.64 49996.10 26.94 2015-01-18 13:00:23.000 018 33473.16 644.67 49996.10 26.94 2015-01-18 13:00:24.000 018 33473.15 644.64 49996.10 26.94 2015-01-18 13:00:25.000 018 33473.18 644.65 49996.10 26.94 2015-01-18 13:00:26.000 018 33473.18 644.64 49996.10 26.94 2015-01-18 13:00:27.000 018 33473.29 644.62 49996.10 26.94 2015-01-18 13:00:28.000 018 33473.21 644.62 49996.10 26.94 2015-01-18 13:00:29.000 018 33473.15 644.64 49996.10 26.94 2015-01-18 13:00:30.000 018 33473.22 644.61 49996.10 26.94 2015-01-18 13:00:30.000 018 33473.19 644.60 49996.10 26.94 2015-01-18 13:00:32.000 018 33473.25 644.62 49996.10 26.94 2015-01-18 13:00:33.000 018 33473.22 644.61 49996.10 26.94 2015-01-18 13:00:34.000 018 33473.18 644.60 49996.10 26.94 2015-01-18 13:00:35.000 018 33473.25 644.62 49996.10 26.94 2015-01-18 13:00:36.000 018 33473.37 644.60 49996.10 26.94 2015-01-18 13:00:37.000 018 33473.22 644.56 49996.10 26.94 2015-01-18 13:00:38.000 018 33473.32 644.63 49996.10 26.94 2015-01-18 13:00:39.000 018 33473.27 644.58 49996.10 26.94 2015-01-18 13:00:40.000 018 33473.29 644.59 49996.10 26.94 2015-01-18 13:00:41.000 018 33473.24 644.55 49996.10 26.95 2015-01-18 13:00:42.000 018 33473.11 644.59 49996.10 26.94 2015-01-18 13:00:43.000 018 33473.23 644.58 49996.10 26.94 2015-01-18 13:00:43.000 018 33473.22 644.57 49996.10 26.95 2015-01-18 13:00:45.000 018 33473.26 644.59 49996.10 26.94 2015-01-18 13:00:46.000 018 33473.35 644.57 49996.10 26.95 2015-01-18 13:00:47.000 018 33473.25 644.57 49996.10 26.95 2015-01-18 13:00:48.000 018 33473.17 644.60 49996.10 26.95 2015-01-18 13:00:49.000 018 33473.20 644.59 49996.10 26.95 2015-01-18 13:00:50.000 018 33473.25 644.62 49996.10 26.94 2015-01-18 13:00:51.000 018 33473.23 644.63 49996.10 26.95 2015-01-18 13:00:52.000 018 33473.20 644.60 49996.10 26.95 2015-01-18 13:00:53.000 018 33473.33 644.66 49996.10 26.95 2015-01-18 13:00:54.000 018 33473.17 644.64 49996.10 26.95 2015-01-18 13:00:55.000 018 33473.15 644.64 49996.10 26.95 2015-01-18 13:00:56.000 018 33473.19 644.61 49996.10 26.95 2015-01-18 13:00:57.000 018 33473.14 644.63 49996.10 26.95 2015-01-18 13:00:58.000 018 33473.14 644.65 49996.10 26.95 2015-01-18 13:00:59.000 018 33473.18 644.64 49996.10 26.94 2015-01-18 13:01:00.000 018 33473.22 644.68 49996.10 26.95 2015-01-18 13:01:01.000 018 33473.18 644.66 49996.10 26.94 2015-01-18 13:01:02.000 018 33473.19 644.62 49996.10 26.95 2015-01-18 13:01:03.000 018 33473.18 644.67 49996.10 26.95 2015-01-18 13:01:04.000 018 33473.11 644.58 49996.10 26.95 2015-01-18 13:01:05.000 018 33473.29 644.64 49996.10 26.94 2015-01-18 13:01:06.000 018 33473.26 644.61 49996.10 26.94 2015-01-18 13:01:07.000 018 33473.07 644.59 49996.10 26.94 2015-01-18 13:01:08.000 018 33473.16 644.67 49996.10 26.95 2015-01-18 13:01:09.000 018 33473.17 644.65 49996.10 26.95 2015-01-18 13:01:10.000 018 33473.17 644.64 49996.10 26.94 2015-01-18 13:01:11.000 018 33473.20 644.64 49996.10 26.95 2015-01-18 13:01:12.000 018 33473.23 644.66 49996.10 26.95 2015-01-18 13:01:13.000 018 33473.12 644.66 49996.10 26.95 2015-01-18 13:01:14.000 018 33473.12 644.64 49996.10 26.95 2015-01-18 13:01:15.000 018 33473.21 644.66 49996.10 26.95 2015-01-18 13:01:16.000 018 33473.08 644.68 49996.10 26.95 2015-01-18 13:01:17.000 018 33473.18 644.68 49996.10 26.95 2015-01-18 13:01:18.000 018 33473.15 644.69 49996.10 26.95 2015-01-18 13:01:19.000 018 33473.09 644.67 49996.10 26.95 2015-01-18 13:01:20.000 018 33473.08 644.70 49996.10 26.95 2015-01-18 13:01:21.000 018 33473.15 644.67 49996.10 26.95 2015-01-18 13:01:22.000 018 33473.11 644.67 49996.10 26.95 2015-01-18 13:01:23.000 018 33473.14 644.68 49996.10 26.95 2015-01-18 13:01:24.000 018 33473.03 644.63 49996.10 26.95 2015-01-18 13:01:24.000 018 33473.11 644.70 49996.10 26.95 2015-01-18 13:01:26.000 018 33473.13 644.67 49996.10 26.95 2015-01-18 13:01:27.000 018 33473.11 644.66 49996.10 26.95 2015-01-18 13:01:28.000 018 33473.11 644.70 49996.10 26.95 2015-01-18 13:01:29.000 018 33473.16 644.68 49996.10 26.95 2015-01-18 13:01:30.000 018 33473.08 644.65 49996.10 26.95 2015-01-18 13:01:31.000 018 33473.17 644.65 49996.10 26.95 2015-01-18 13:01:32.000 018 33473.15 644.66 49996.10 26.95 2015-01-18 13:01:33.000 018 33473.21 644.69 49996.10 26.95 2015-01-18 13:01:34.000 018 33473.16 644.68 49996.10 26.95 2015-01-18 13:01:35.000 018 33473.14 644.65 49996.10 26.95 2015-01-18 13:01:36.000 018 33473.15 644.65 49996.10 26.95 2015-01-18 13:01:37.000 018 33473.21 644.69 49996.10 26.95 2015-01-18 13:01:37.000 018 33473.12 644.66 49996.10 26.95 2015-01-18 13:01:39.000 018 33473.11 644.69 49996.10 26.95 2015-01-18 13:01:40.000 018 33473.13 644.69 49996.10 26.95 2015-01-18 13:01:41.000 018 33473.20 644.72 49996.10 26.95 2015-01-18 13:01:42.000 018 33473.00 644.67 49996.10 26.95 2015-01-18 13:01:43.000 018 33473.12 644.66 49996.10 26.94 2015-01-18 13:01:44.000 018 33473.11 644.65 49996.10 26.95 2015-01-18 13:01:45.000 018 33473.09 644.67 49996.10 26.94 2015-01-18 13:01:46.000 018 33473.14 644.69 49996.10 26.94 2015-01-18 13:01:47.000 018 33473.07 644.67 49996.10 26.95 2015-01-18 13:01:48.000 018 33473.12 644.70 49996.10 26.94 2015-01-18 13:01:49.000 018 33473.22 644.66 49996.10 26.95 2015-01-18 13:01:50.000 018 33473.18 644.69 49996.10 26.94 2015-01-18 13:01:51.000 018 33473.11 644.68 49996.10 26.95 2015-01-18 13:01:52.000 018 33473.10 644.70 49996.10 26.94 2015-01-18 13:01:53.000 018 33473.08 644.65 49996.10 26.95 2015-01-18 13:01:54.000 018 33473.21 644.68 49996.10 26.94 2015-01-18 13:01:55.000 018 33473.13 644.67 49996.10 26.94 2015-01-18 13:01:56.000 018 33473.09 644.66 49996.10 26.94 2015-01-18 13:01:57.000 018 33473.11 644.65 49996.10 26.94 2015-01-18 13:01:58.000 018 33473.11 644.68 49996.10 26.94 2015-01-18 13:01:59.000 018 33473.18 644.63 49996.10 26.94 2015-01-18 13:02:00.000 018 33473.15 644.68 49996.10 26.94 2015-01-18 13:02:01.000 018 33473.05 644.65 49996.10 26.94 2015-01-18 13:02:02.000 018 33473.11 644.63 49996.10 26.94 2015-01-18 13:02:03.000 018 33473.16 644.67 49996.10 26.94 2015-01-18 13:02:04.000 018 33473.08 644.64 49996.10 26.94 2015-01-18 13:02:05.000 018 33473.12 644.65 49996.10 26.94 2015-01-18 13:02:06.000 018 33473.16 644.68 49996.10 26.94 2015-01-18 13:02:07.000 018 33473.20 644.68 49996.10 26.95 2015-01-18 13:02:08.000 018 33473.11 644.67 49996.10 26.94 2015-01-18 13:02:09.000 018 33473.15 644.63 49996.10 26.94 2015-01-18 13:02:10.000 018 33473.06 644.61 49996.10 26.94 2015-01-18 13:02:11.000 018 33473.09 644.62 49996.10 26.94 2015-01-18 13:02:12.000 018 33473.17 644.62 49996.10 26.94 2015-01-18 13:02:13.000 018 33473.17 644.64 49996.10 26.94 2015-01-18 13:02:14.000 018 33473.12 644.68 49996.10 26.94 2015-01-18 13:02:15.000 018 33473.17 644.63 49996.10 26.94 2015-01-18 13:02:16.000 018 33473.11 644.61 49996.10 26.94 2015-01-18 13:02:17.000 018 33473.12 644.60 49996.10 26.94 2015-01-18 13:02:18.000 018 33473.09 644.63 49996.10 26.94 2015-01-18 13:02:18.000 018 33473.12 644.63 49996.10 26.94 2015-01-18 13:02:20.000 018 33473.04 644.59 49996.10 26.94 2015-01-18 13:02:21.000 018 33473.14 644.60 49996.10 26.94 2015-01-18 13:02:22.000 018 33473.15 644.57 49996.10 26.94 2015-01-18 13:02:23.000 018 33473.14 644.59 49996.10 26.94 2015-01-18 13:02:24.000 018 33473.22 644.58 49996.10 26.94 2015-01-18 13:02:25.000 018 33473.11 644.60 49996.10 26.94 2015-01-18 13:02:26.000 018 33473.11 644.56 49996.10 26.94 2015-01-18 13:02:27.000 018 33473.17 644.63 49996.10 26.94 2015-01-18 13:02:28.000 018 33473.18 644.60 49996.10 26.94 2015-01-18 13:02:29.000 018 33473.10 644.58 49996.10 26.94 2015-01-18 13:02:30.000 018 33473.09 644.60 49996.10 26.94 2015-01-18 13:02:31.000 018 33473.04 644.62 49996.10 26.94 2015-01-18 13:02:31.000 018 33473.02 644.65 49996.10 26.94 2015-01-18 13:02:33.000 018 33473.14 644.64 49996.10 26.94 2015-01-18 13:02:34.000 018 33473.12 644.60 49996.10 26.94 2015-01-18 13:02:35.000 018 33473.03 644.64 49996.10 26.94 2015-01-18 13:02:36.000 018 33473.12 644.66 49996.10 26.94 2015-01-18 13:02:37.000 018 33473.11 644.66 49996.10 26.94 2015-01-18 13:02:38.000 018 33473.12 644.66 49996.10 26.94 2015-01-18 13:02:39.000 018 33473.16 644.66 49996.10 26.94 2015-01-18 13:02:40.000 018 33473.14 644.67 49996.10 26.94 2015-01-18 13:02:41.000 018 33473.06 644.69 49996.10 26.94 2015-01-18 13:02:42.000 018 33473.16 644.65 49996.10 26.94 2015-01-18 13:02:43.000 018 33473.05 644.70 49996.10 26.94 2015-01-18 13:02:44.000 018 33472.99 644.70 49996.10 26.94 2015-01-18 13:02:45.000 018 33473.13 644.67 49996.10 26.94 2015-01-18 13:02:46.000 018 33472.98 644.70 49996.10 26.94 2015-01-18 13:02:47.000 018 33473.11 644.70 49996.10 26.94 2015-01-18 13:02:48.000 018 33472.96 644.75 49996.10 26.94 2015-01-18 13:02:49.000 018 33472.94 644.73 49996.10 26.94 2015-01-18 13:02:50.000 018 33473.02 644.72 49996.10 26.94 2015-01-18 13:02:51.000 018 33472.96 644.71 49996.10 26.94 2015-01-18 13:02:52.000 018 33473.03 644.68 49996.10 26.94 2015-01-18 13:02:53.000 018 33472.92 644.74 49996.10 26.94 2015-01-18 13:02:54.000 018 33473.02 644.74 49996.10 26.94 2015-01-18 13:02:55.000 018 33472.93 644.72 49996.10 26.94 2015-01-18 13:02:56.000 018 33472.90 644.70 49996.10 26.94 2015-01-18 13:02:57.000 018 33472.89 644.74 49996.10 26.94 2015-01-18 13:02:58.000 018 33472.90 644.73 49996.10 26.94 2015-01-18 13:02:59.000 018 33472.96 644.77 49996.10 26.94 2015-01-18 13:03:00.000 018 33472.91 644.74 49996.10 26.94 2015-01-18 13:03:01.000 018 33472.81 644.75 49996.10 26.94 2015-01-18 13:03:02.000 018 33472.81 644.75 49996.10 26.94 2015-01-18 13:03:03.000 018 33472.92 644.73 49996.10 26.94 2015-01-18 13:03:04.000 018 33472.87 644.78 49996.10 26.94 2015-01-18 13:03:05.000 018 33472.91 644.76 49996.10 26.94 2015-01-18 13:03:06.000 018 33472.97 644.78 49996.10 26.94 2015-01-18 13:03:07.000 018 33472.95 644.80 49996.10 26.94 2015-01-18 13:03:08.000 018 33472.81 644.76 49996.10 26.94 2015-01-18 13:03:09.000 018 33472.76 644.75 49996.10 26.94 2015-01-18 13:03:10.000 018 33472.86 644.79 49996.10 26.94 2015-01-18 13:03:11.000 018 33472.86 644.79 49996.10 26.94 2015-01-18 13:03:12.000 018 33472.79 644.81 49996.10 26.94 2015-01-18 13:03:12.000 018 33472.75 644.80 49996.10 26.94 2015-01-18 13:03:14.000 018 33472.76 644.79 49996.10 26.94 2015-01-18 13:03:15.000 018 33472.75 644.76 49996.10 26.94 2015-01-18 13:03:16.000 018 33472.72 644.84 49996.10 26.94 2015-01-18 13:03:17.000 018 33472.78 644.84 49996.10 26.94 2015-01-18 13:03:18.000 018 33472.80 644.81 49996.10 26.94 2015-01-18 13:03:19.000 018 33472.83 644.81 49996.10 26.94 2015-01-18 13:03:20.000 018 33472.75 644.81 49996.10 26.94 2015-01-18 13:03:21.000 018 33472.78 644.81 49996.10 26.94 2015-01-18 13:03:22.000 018 33472.75 644.84 49996.10 26.94 2015-01-18 13:03:23.000 018 33472.73 644.78 49996.10 26.94 2015-01-18 13:03:24.000 018 33472.65 644.84 49996.10 26.94 2015-01-18 13:03:25.000 018 33472.71 644.80 49996.10 26.94 2015-01-18 13:03:25.000 018 33472.74 644.79 49996.10 26.94 2015-01-18 13:03:27.000 018 33472.75 644.85 49996.10 26.94 2015-01-18 13:03:28.000 018 33472.71 644.86 49996.10 26.94 2015-01-18 13:03:29.000 018 33472.75 644.82 49996.10 26.94 2015-01-18 13:03:30.000 018 33472.63 644.85 49996.10 26.94 2015-01-18 13:03:31.000 018 33472.74 644.85 49996.10 26.94 2015-01-18 13:03:32.000 018 33472.64 644.83 49996.10 26.94 2015-01-18 13:03:33.000 018 33472.69 644.84 49996.10 26.94 2015-01-18 13:03:34.000 018 33472.68 644.85 49996.10 26.94 2015-01-18 13:03:35.000 018 33472.70 644.83 49996.10 26.94 2015-01-18 13:03:36.000 018 33472.56 644.86 49996.10 26.94 2015-01-18 13:03:37.000 018 33472.62 644.85 49996.10 26.94 2015-01-18 13:03:38.000 018 33472.60 644.85 49996.10 26.94 2015-01-18 13:03:39.000 018 33472.67 644.86 49996.10 26.94 2015-01-18 13:03:40.000 018 33472.59 644.85 49996.10 26.94 2015-01-18 13:03:41.000 018 33472.55 644.90 49996.10 26.94 2015-01-18 13:03:42.000 018 33472.60 644.86 49996.10 26.94 2015-01-18 13:03:43.000 018 33472.49 644.84 49996.10 26.94 2015-01-18 13:03:44.000 018 33472.52 644.85 49996.10 26.94 2015-01-18 13:03:45.000 018 33472.58 644.88 49996.10 26.94 2015-01-18 13:03:46.000 018 33472.61 644.85 49996.10 26.94 2015-01-18 13:03:47.000 018 33472.51 644.88 49996.10 26.94 2015-01-18 13:03:48.000 018 33472.55 644.89 49996.10 26.94 2015-01-18 13:03:49.000 018 33472.57 644.85 49996.10 26.94 2015-01-18 13:03:50.000 018 33472.45 644.87 49996.10 26.94 2015-01-18 13:03:51.000 018 33472.43 644.85 49996.10 26.94 2015-01-18 13:03:52.000 018 33472.48 644.84 49996.10 26.94 2015-01-18 13:03:53.000 018 33472.51 644.91 49996.10 26.94 2015-01-18 13:03:54.000 018 33472.47 644.88 49996.10 26.94 2015-01-18 13:03:55.000 018 33472.52 644.88 49996.10 26.94 2015-01-18 13:03:56.000 018 33472.35 644.86 49996.10 26.94 2015-01-18 13:03:57.000 018 33472.47 644.96 49996.10 26.94 2015-01-18 13:03:58.000 018 33472.40 644.88 49996.10 26.94 2015-01-18 13:03:59.000 018 33472.39 644.90 49996.10 26.94 2015-01-18 13:04:00.000 018 33472.41 644.91 49996.10 26.94 2015-01-18 13:04:01.000 018 33472.47 644.87 49996.10 26.94 2015-01-18 13:04:02.000 018 33472.40 644.83 49996.10 26.94 2015-01-18 13:04:03.000 018 33472.39 644.88 49996.10 26.94 2015-01-18 13:04:04.000 018 33472.40 644.87 49996.10 26.94 2015-01-18 13:04:05.000 018 33472.45 644.87 49996.10 26.94 2015-01-18 13:04:06.000 018 33472.39 644.88 49996.10 26.94 2015-01-18 13:04:06.000 018 33472.34 644.87 49996.10 26.94 2015-01-18 13:04:08.000 018 33472.32 644.87 49996.10 26.94 2015-01-18 13:04:09.000 018 33472.43 644.85 49996.10 26.94 2015-01-18 13:04:10.000 018 33472.34 644.88 49996.10 26.94 2015-01-18 13:04:11.000 018 33472.31 644.85 49996.10 26.94 2015-01-18 13:04:12.000 018 33472.34 644.88 49996.10 26.94 2015-01-18 13:04:13.000 018 33472.27 644.86 49996.10 26.94 2015-01-18 13:04:14.000 018 33472.25 644.85 49996.10 26.94 2015-01-18 13:04:15.000 018 33472.32 644.88 49996.10 26.94 2015-01-18 13:04:16.000 018 33472.30 644.86 49996.10 26.94 2015-01-18 13:04:17.000 018 33472.24 644.84 49996.10 26.94 2015-01-18 13:04:18.000 018 33472.29 644.89 49996.10 26.94 2015-01-18 13:04:19.000 018 33472.25 644.86 49996.10 26.94 2015-01-18 13:04:19.000 018 33472.23 644.81 49996.10 26.94 2015-01-18 13:04:21.000 018 33472.33 644.83 49996.10 26.94 2015-01-18 13:04:22.000 018 33472.32 644.85 49996.10 26.94 2015-01-18 13:04:23.000 018 33472.28 644.83 49996.10 26.94 2015-01-18 13:04:24.000 018 33472.27 644.84 49996.10 26.94 2015-01-18 13:04:25.000 018 33472.18 644.86 49996.10 26.94 2015-01-18 13:04:26.000 018 33472.25 644.86 49996.10 26.94 2015-01-18 13:04:27.000 018 33472.19 644.84 49996.10 26.94 2015-01-18 13:04:28.000 018 33472.24 644.84 49996.10 26.94 2015-01-18 13:04:29.000 018 33472.31 644.84 49996.10 26.94 2015-01-18 13:04:30.000 018 33472.19 644.87 49996.10 26.94 2015-01-18 13:04:31.000 018 33472.24 644.89 49996.10 26.94 2015-01-18 13:04:32.000 018 33472.16 644.88 49996.10 26.94 2015-01-18 13:04:33.000 018 33472.18 644.85 49996.10 26.94 2015-01-18 13:04:34.000 018 33472.11 644.82 49996.10 26.94 2015-01-18 13:04:35.000 018 33472.12 644.90 49996.10 26.94 2015-01-18 13:04:36.000 018 33472.15 644.81 49996.10 26.94 2015-01-18 13:04:37.000 018 33472.25 644.88 49996.10 26.94 2015-01-18 13:04:38.000 018 33472.15 644.89 49996.10 26.94 2015-01-18 13:04:39.000 018 33472.19 644.86 49996.10 26.94 2015-01-18 13:04:40.000 018 33472.14 644.85 49996.10 26.94 2015-01-18 13:04:41.000 018 33472.14 644.88 49996.10 26.94 2015-01-18 13:04:42.000 018 33472.01 644.86 49996.10 26.94 2015-01-18 13:04:43.000 018 33472.26 644.86 49996.10 26.94 2015-01-18 13:04:44.000 018 33472.07 644.84 49996.10 26.94 2015-01-18 13:04:45.000 018 33472.13 644.83 49996.10 26.94 2015-01-18 13:04:46.000 018 33472.18 644.90 49996.10 26.94 2015-01-18 13:04:47.000 018 33472.08 644.86 49996.10 26.94 2015-01-18 13:04:48.000 018 33472.17 644.88 49996.10 26.94 2015-01-18 13:04:49.000 018 33472.19 644.90 49996.10 26.94 2015-01-18 13:04:50.000 018 33472.15 644.89 49996.10 26.94 2015-01-18 13:04:51.000 018 33472.07 644.90 49996.10 26.94 2015-01-18 13:04:52.000 018 33472.06 644.87 49996.10 26.94 2015-01-18 13:04:53.000 018 33472.05 644.87 49996.10 26.94 2015-01-18 13:04:54.000 018 33472.07 644.90 49996.10 26.94 2015-01-18 13:04:55.000 018 33471.96 644.86 49996.10 26.94 2015-01-18 13:04:56.000 018 33472.03 644.87 49996.10 26.94 2015-01-18 13:04:57.000 018 33472.03 644.86 49996.10 26.94 2015-01-18 13:04:58.000 018 33472.04 644.87 49996.10 26.94 2015-01-18 13:04:59.000 018 33472.08 644.83 49996.10 26.94 2015-01-18 13:05:00.000 018 33472.02 644.83 49996.10 26.94 2015-01-18 13:05:00.000 018 33472.06 644.85 49996.10 26.94 2015-01-18 13:05:02.000 018 33472.06 644.86 49996.10 26.94 2015-01-18 13:05:03.000 018 33472.00 644.87 49996.10 26.94 2015-01-18 13:05:04.000 018 33472.00 644.79 49996.10 26.94 2015-01-18 13:05:05.000 018 33472.03 644.82 49996.10 26.94 2015-01-18 13:05:06.000 018 33472.01 644.86 49996.10 26.94 2015-01-18 13:05:07.000 018 33471.95 644.87 49996.10 26.94 2015-01-18 13:05:08.000 018 33471.91 644.83 49996.10 26.94 2015-01-18 13:05:09.000 018 33472.05 644.85 49996.10 26.94 2015-01-18 13:05:10.000 018 33472.00 644.83 49996.10 26.94 2015-01-18 13:05:11.000 018 33472.00 644.85 49996.10 26.94 2015-01-18 13:05:12.000 018 33472.07 644.86 49996.10 26.94 2015-01-18 13:05:13.000 018 33471.96 644.82 49996.10 26.94 2015-01-18 13:05:13.000 018 33471.96 644.83 49996.10 26.94 2015-01-18 13:05:15.000 018 33472.01 644.82 49996.10 26.94 2015-01-18 13:05:16.000 018 33472.01 644.79 49996.10 26.94 2015-01-18 13:05:17.000 018 33471.96 644.83 49996.10 26.94 2015-01-18 13:05:18.000 018 33471.93 644.82 49996.10 26.94 2015-01-18 13:05:19.000 018 33472.04 644.85 49996.10 26.94 2015-01-18 13:05:20.000 018 33471.96 644.83 49996.10 26.94 2015-01-18 13:05:21.000 018 33472.03 644.81 49996.10 26.94 2015-01-18 13:05:22.000 018 33471.93 644.80 49996.10 26.94 2015-01-18 13:05:23.000 018 33471.97 644.82 49996.10 26.94 2015-01-18 13:05:24.000 018 33471.99 644.80 49996.10 26.94 2015-01-18 13:05:25.000 018 33472.02 644.87 49996.10 26.94 2015-01-18 13:05:26.000 018 33471.96 644.82 49996.10 26.94 2015-01-18 13:05:27.000 018 33471.90 644.80 49996.10 26.94 2015-01-18 13:05:28.000 018 33471.91 644.81 49996.10 26.94 2015-01-18 13:05:29.000 018 33471.98 644.80 49996.10 26.94 2015-01-18 13:05:30.000 018 33471.86 644.78 49996.10 26.94 2015-01-18 13:05:31.000 018 33471.99 644.79 49996.10 26.94 2015-01-18 13:05:32.000 018 33471.91 644.79 49996.10 26.94 2015-01-18 13:05:33.000 018 33471.88 644.77 49996.10 26.94 2015-01-18 13:05:34.000 018 33471.94 644.81 49996.10 26.94 2015-01-18 13:05:35.000 018 33471.98 644.81 49996.10 26.94 2015-01-18 13:05:36.000 018 33471.91 644.79 49996.10 26.94 2015-01-18 13:05:37.000 018 33471.83 644.79 49996.10 26.94 2015-01-18 13:05:38.000 018 33471.87 644.78 49996.10 26.94 2015-01-18 13:05:39.000 018 33472.04 644.80 49996.10 26.94 2015-01-18 13:05:40.000 018 33472.02 644.80 49996.10 26.94 2015-01-18 13:05:41.000 018 33471.93 644.78 49996.10 26.94 2015-01-18 13:05:42.000 018 33471.92 644.77 49996.10 26.94 2015-01-18 13:05:43.000 018 33471.96 644.80 49996.10 26.94 2015-01-18 13:05:44.000 018 33471.93 644.76 49996.10 26.94 2015-01-18 13:05:45.000 018 33471.98 644.81 49996.10 26.94 2015-01-18 13:05:46.000 018 33471.89 644.81 49996.10 26.94 2015-01-18 13:05:47.000 018 33471.92 644.80 49996.10 26.94 2015-01-18 13:05:48.000 018 33472.06 644.82 49996.10 26.94 2015-01-18 13:05:49.000 018 33472.04 644.81 49996.10 26.94 2015-01-18 13:05:50.000 018 33471.95 644.82 49996.10 26.94 2015-01-18 13:05:51.000 018 33471.98 644.80 49996.10 26.94 2015-01-18 13:05:52.000 018 33472.00 644.80 49996.10 26.94 2015-01-18 13:05:53.000 018 33471.79 644.79 49996.10 26.94 2015-01-18 13:05:54.000 018 33471.98 644.80 49996.10 26.94 2015-01-18 13:05:54.000 018 33471.91 644.81 49996.10 26.94 2015-01-18 13:05:56.000 018 33471.91 644.78 49996.10 26.94 2015-01-18 13:05:57.000 018 33471.95 644.77 49996.10 26.94 2015-01-18 13:05:58.000 018 33471.95 644.74 49996.10 26.94 2015-01-18 13:05:59.000 018 33471.93 644.76 49996.10 26.94 2015-01-18 13:06:00.000 018 33471.94 644.74 49996.10 26.94 2015-01-18 13:06:01.000 018 33471.90 644.80 49996.10 26.94 2015-01-18 13:06:02.000 018 33471.92 644.77 49996.10 26.94 2015-01-18 13:06:03.000 018 33471.96 644.76 49996.10 26.94 2015-01-18 13:06:04.000 018 33471.97 644.76 49996.10 26.94 2015-01-18 13:06:05.000 018 33471.94 644.76 49996.10 26.94 2015-01-18 13:06:06.000 018 33471.96 644.71 49996.10 26.94 2015-01-18 13:06:07.000 018 33472.01 644.68 49996.10 26.94 2015-01-18 13:06:07.000 018 33471.97 644.73 49996.10 26.94 2015-01-18 13:06:09.000 018 33471.99 644.70 49996.10 26.94 2015-01-18 13:06:10.000 018 33472.00 644.70 49996.10 26.94 2015-01-18 13:06:11.000 018 33471.90 644.71 49996.10 26.94 2015-01-18 13:06:12.000 018 33471.99 644.63 49996.10 26.94 2015-01-18 13:06:13.000 018 33472.03 644.68 49996.10 26.94 2015-01-18 13:06:14.000 018 33471.94 644.62 49996.10 26.94 2015-01-18 13:06:15.000 018 33472.06 644.60 49996.10 26.94 2015-01-18 13:06:16.000 018 33472.01 644.65 49996.10 26.94 2015-01-18 13:06:17.000 018 33472.02 644.65 49996.10 26.94 2015-01-18 13:06:18.000 018 33472.02 644.59 49996.10 26.94 2015-01-18 13:06:19.000 018 33471.99 644.60 49996.10 26.94 2015-01-18 13:06:20.000 018 33472.04 644.60 49996.10 26.94 2015-01-18 13:06:21.000 018 33472.04 644.57 49996.10 26.94 2015-01-18 13:06:22.000 018 33472.11 644.57 49996.10 26.94 2015-01-18 13:06:23.000 018 33472.03 644.53 49996.10 26.94 2015-01-18 13:06:24.000 018 33472.16 644.56 49996.10 26.94 2015-01-18 13:06:25.000 018 33472.08 644.60 49996.10 26.94 2015-01-18 13:06:26.000 018 33472.04 644.53 49996.10 26.94 2015-01-18 13:06:27.000 018 33472.07 644.53 49996.10 26.94 2015-01-18 13:06:28.000 018 33472.19 644.49 49996.10 26.94 2015-01-18 13:06:29.000 018 33472.14 644.54 49996.10 26.94 2015-01-18 13:06:30.000 018 33472.11 644.48 49996.10 26.94 2015-01-18 13:06:31.000 018 33472.21 644.48 49996.10 26.94 2015-01-18 13:06:32.000 018 33472.18 644.49 49996.10 26.94 2015-01-18 13:06:33.000 018 33472.18 644.47 49996.10 26.94 2015-01-18 13:06:34.000 018 33472.26 644.43 49996.10 26.94 2015-01-18 13:06:35.000 018 33472.24 644.42 49996.10 26.94 2015-01-18 13:06:36.000 018 33472.16 644.44 49996.10 26.94 2015-01-18 13:06:37.000 018 33472.28 644.44 49996.10 26.94 2015-01-18 13:06:38.000 018 33472.18 644.39 49996.10 26.94 2015-01-18 13:06:39.000 018 33472.29 644.44 49996.10 26.94 2015-01-18 13:06:40.000 018 33472.30 644.37 49996.10 26.94 2015-01-18 13:06:41.000 018 33472.32 644.34 49996.10 26.94 2015-01-18 13:06:42.000 018 33472.24 644.35 49996.10 26.94 2015-01-18 13:06:43.000 018 33472.27 644.35 49996.10 26.94 2015-01-18 13:06:44.000 018 33472.25 644.37 49996.10 26.94 2015-01-18 13:06:45.000 018 33472.27 644.37 49996.10 26.94 2015-01-18 13:06:46.000 018 33472.39 644.38 49996.10 26.94 2015-01-18 13:06:47.000 018 33472.36 644.35 49996.10 26.94 2015-01-18 13:06:48.000 018 33472.23 644.37 49996.10 26.94 2015-01-18 13:06:48.000 018 33472.44 644.38 49996.10 26.94 2015-01-18 13:06:50.000 018 33472.30 644.36 49996.10 26.94 2015-01-18 13:06:51.000 018 33472.30 644.31 49996.10 26.94 2015-01-18 13:06:52.000 018 33472.32 644.32 49996.10 26.94 2015-01-18 13:06:53.000 018 33472.31 644.33 49996.10 26.94 2015-01-18 13:06:54.000 018 33472.42 644.35 49996.10 26.94 2015-01-18 13:06:55.000 018 33472.40 644.29 49996.10 26.94 2015-01-18 13:06:56.000 018 33472.34 644.27 49996.10 26.94 2015-01-18 13:06:57.000 018 33472.40 644.33 49996.10 26.94 2015-01-18 13:06:58.000 018 33472.36 644.33 49996.10 26.94 2015-01-18 13:06:59.000 018 33472.40 644.30 49996.10 26.94 2015-01-18 13:07:00.000 018 33472.42 644.27 49996.10 26.94 2015-01-18 13:07:01.000 018 33472.47 644.29 49996.10 26.94 2015-01-18 13:07:01.000 018 33472.40 644.29 49996.10 26.94 2015-01-18 13:07:03.000 018 33472.36 644.31 49996.10 26.94 2015-01-18 13:07:04.000 018 33472.54 644.29 49996.10 26.94 2015-01-18 13:07:05.000 018 33472.41 644.26 49996.10 26.94 2015-01-18 13:07:06.000 018 33472.37 644.27 49996.10 26.94 2015-01-18 13:07:07.000 018 33472.46 644.28 49996.10 26.94 2015-01-18 13:07:08.000 018 33472.52 644.27 49996.10 26.94 2015-01-18 13:07:09.000 018 33472.53 644.29 49996.10 26.94 2015-01-18 13:07:10.000 018 33472.46 644.30 49996.10 26.94 2015-01-18 13:07:11.000 018 33472.49 644.25 49996.10 26.94 2015-01-18 13:07:12.000 018 33472.46 644.28 49996.10 26.94 2015-01-18 13:07:13.000 018 33472.52 644.27 49996.10 26.94 2015-01-18 13:07:14.000 018 33472.37 644.25 49996.10 26.94 2015-01-18 13:07:15.000 018 33472.50 644.27 49996.10 26.94 2015-01-18 13:07:16.000 018 33472.52 644.25 49996.10 26.94 2015-01-18 13:07:17.000 018 33472.59 644.30 49996.10 26.94 2015-01-18 13:07:18.000 018 33472.51 644.33 49996.10 26.94 2015-01-18 13:07:19.000 018 33472.56 644.26 49996.10 26.94 2015-01-18 13:07:20.000 018 33472.49 644.27 49996.10 26.94 2015-01-18 13:07:21.000 018 33472.56 644.29 49996.10 26.94 2015-01-18 13:07:22.000 018 33472.62 644.27 49996.10 26.94 2015-01-18 13:07:23.000 018 33472.55 644.32 49996.10 26.94 2015-01-18 13:07:24.000 018 33472.60 644.29 49996.10 26.94 2015-01-18 13:07:25.000 018 33472.49 644.25 49996.10 26.94 2015-01-18 13:07:26.000 018 33472.56 644.24 49996.10 26.94 2015-01-18 13:07:27.000 018 33472.62 644.29 49996.10 26.94 2015-01-18 13:07:28.000 018 33472.53 644.29 49996.10 26.94 2015-01-18 13:07:29.000 018 33472.50 644.30 49996.10 26.94 2015-01-18 13:07:30.000 018 33472.56 644.27 49996.10 26.94 2015-01-18 13:07:31.000 018 33472.52 644.31 49996.10 26.94 2015-01-18 13:07:32.000 018 33472.59 644.32 49996.10 26.94 2015-01-18 13:07:33.000 018 33472.61 644.25 49996.10 26.94 2015-01-18 13:07:34.000 018 33472.56 644.27 49996.10 26.94 2015-01-18 13:07:35.000 018 33472.72 644.26 49996.10 26.94 2015-01-18 13:07:36.000 018 33472.63 644.23 49996.10 26.94 2015-01-18 13:07:37.000 018 33472.66 644.23 49996.10 26.94 2015-01-18 13:07:38.000 018 33472.60 644.25 49996.10 26.94 2015-01-18 13:07:39.000 018 33472.58 644.27 49996.10 26.94 2015-01-18 13:07:40.000 018 33472.67 644.25 49996.10 26.94 2015-01-18 13:07:41.000 018 33472.62 644.27 49996.10 26.94 2015-01-18 13:07:42.000 018 33472.77 644.28 49996.10 26.94 2015-01-18 13:07:42.000 018 33472.65 644.17 49996.10 26.94 2015-01-18 13:07:44.000 018 33472.65 644.17 49996.10 26.94 2015-01-18 13:07:45.000 018 33472.74 644.20 49996.10 26.94 2015-01-18 13:07:46.000 018 33472.77 644.23 49996.10 26.94 2015-01-18 13:07:47.000 018 33472.72 644.21 49996.10 26.94 2015-01-18 13:07:48.000 018 33472.71 644.23 49996.10 26.94 2015-01-18 13:07:49.000 018 33472.80 644.25 49996.10 26.94 2015-01-18 13:07:50.000 018 33472.71 644.23 49996.10 26.94 2015-01-18 13:07:51.000 018 33472.82 644.20 49996.10 26.94 2015-01-18 13:07:52.000 018 33472.76 644.18 49996.10 26.94 2015-01-18 13:07:53.000 018 33472.80 644.18 49996.10 26.94 2015-01-18 13:07:54.000 018 33472.80 644.18 49996.10 26.94 2015-01-18 13:07:55.000 018 33472.82 644.12 49996.10 26.94 2015-01-18 13:07:55.000 018 33472.78 644.08 49996.10 26.94 2015-01-18 13:07:57.000 018 33472.92 644.14 49996.10 26.94 2015-01-18 13:07:58.000 018 33472.94 644.15 49996.10 26.94 2015-01-18 13:07:59.000 018 33472.81 644.14 49996.10 26.94 2015-01-18 13:08:00.000 018 33472.90 644.10 49996.10 26.94 2015-01-18 13:08:01.000 018 33472.89 644.12 49996.10 26.94 2015-01-18 13:08:02.000 018 33472.90 644.10 49996.10 26.94 2015-01-18 13:08:03.000 018 33472.92 644.10 49996.10 26.94 2015-01-18 13:08:04.000 018 33472.97 644.12 49996.10 26.94 2015-01-18 13:08:05.000 018 33472.89 644.11 49996.10 26.94 2015-01-18 13:08:06.000 018 33472.90 644.05 49996.10 26.94 2015-01-18 13:08:07.000 018 33473.00 644.08 49996.10 26.94 2015-01-18 13:08:08.000 018 33472.93 644.07 49996.10 26.94 2015-01-18 13:08:09.000 018 33472.97 644.03 49996.10 26.94 2015-01-18 13:08:10.000 018 33473.05 644.04 49996.10 26.94 2015-01-18 13:08:11.000 018 33472.89 644.03 49996.10 26.94 2015-01-18 13:08:12.000 018 33472.91 644.07 49996.10 26.94 2015-01-18 13:08:13.000 018 33472.99 644.03 49996.10 26.94 2015-01-18 13:08:14.000 018 33472.98 644.00 49996.10 26.94 2015-01-18 13:08:15.000 018 33473.04 644.06 49996.10 26.94 2015-01-18 13:08:16.000 018 33473.04 644.01 49996.10 26.94 2015-01-18 13:08:17.000 018 33473.11 644.05 49996.10 26.94 2015-01-18 13:08:18.000 018 33473.11 643.97 49996.10 26.94 2015-01-18 13:08:19.000 018 33473.16 644.01 49996.10 26.94 2015-01-18 13:08:20.000 018 33473.11 643.97 49996.10 26.94 2015-01-18 13:08:21.000 018 33473.07 644.00 49996.10 26.94 2015-01-18 13:08:22.000 018 33473.06 643.96 49996.10 26.94 2015-01-18 13:08:23.000 018 33473.15 643.99 49996.10 26.94 2015-01-18 13:08:24.000 018 33473.07 643.98 49996.10 26.94 2015-01-18 13:08:25.000 018 33473.11 643.96 49996.10 26.94 2015-01-18 13:08:26.000 018 33473.12 643.94 49996.10 26.94 2015-01-18 13:08:27.000 018 33473.22 643.95 49996.10 26.94 2015-01-18 13:08:28.000 018 33473.15 643.95 49996.10 26.94 2015-01-18 13:08:29.000 018 33473.15 643.95 49996.10 26.94 2015-01-18 13:08:30.000 018 33473.20 643.96 49996.10 26.94 2015-01-18 13:08:31.000 018 33473.31 643.95 49996.10 26.94 2015-01-18 13:08:32.000 018 33473.27 643.96 49996.10 26.94 2015-01-18 13:08:33.000 018 33473.21 643.96 49996.10 26.94 2015-01-18 13:08:34.000 018 33473.27 643.93 49996.10 26.94 2015-01-18 13:08:35.000 018 33473.40 643.88 49996.10 26.94 2015-01-18 13:08:36.000 018 33473.21 643.89 49996.10 26.94 2015-01-18 13:08:36.000 018 33473.30 643.94 49996.10 26.94 2015-01-18 13:08:38.000 018 33473.22 643.92 49996.10 26.94 2015-01-18 13:08:39.000 018 33473.29 643.93 49996.10 26.94 2015-01-18 13:08:40.000 018 33473.24 643.96 49996.10 26.94 2015-01-18 13:08:41.000 018 33473.36 643.94 49996.10 26.94 2015-01-18 13:08:42.000 018 33473.33 643.96 49996.10 26.94 2015-01-18 13:08:43.000 018 33473.36 643.94 49996.10 26.94 2015-01-18 13:08:44.000 018 33473.27 643.98 49996.10 26.94 2015-01-18 13:08:45.000 018 33473.32 643.92 49996.10 26.94 2015-01-18 13:08:46.000 018 33473.36 643.96 49996.10 26.94 2015-01-18 13:08:47.000 018 33473.41 643.98 49996.10 26.94 2015-01-18 13:08:48.000 018 33473.30 643.92 49996.10 26.94 2015-01-18 13:08:49.000 018 33473.30 643.95 49996.10 26.94 2015-01-18 13:08:49.000 018 33473.36 643.94 49996.10 26.94 2015-01-18 13:08:51.000 018 33473.35 643.94 49996.10 26.94 2015-01-18 13:08:52.000 018 33473.46 643.92 49996.10 26.94 2015-01-18 13:08:53.000 018 33473.40 643.96 49996.10 26.94 2015-01-18 13:08:54.000 018 33473.47 643.91 49996.10 26.94 2015-01-18 13:08:55.000 018 33473.30 643.94 49996.10 26.94 2015-01-18 13:08:56.000 018 33473.32 643.94 49996.10 26.94 2015-01-18 13:08:57.000 018 33473.42 643.93 49996.10 26.94 2015-01-18 13:08:58.000 018 33473.38 643.95 49996.10 26.94 2015-01-18 13:08:59.000 018 33473.39 643.97 49996.10 26.94 2015-01-18 13:09:00.000 018 33473.42 643.96 49996.10 26.94 2015-01-18 13:09:01.000 018 33473.35 643.94 49996.10 26.94 2015-01-18 13:09:02.000 018 33473.41 643.96 49996.10 26.94 2015-01-18 13:09:03.000 018 33473.40 644.02 49996.10 26.94 2015-01-18 13:09:04.000 018 33473.48 644.03 49996.10 26.94 2015-01-18 13:09:05.000 018 33473.48 643.99 49996.10 26.94 2015-01-18 13:09:06.000 018 33473.40 644.03 49996.10 26.94 2015-01-18 13:09:07.000 018 33473.36 644.03 49996.10 26.94 2015-01-18 13:09:08.000 018 33473.44 644.02 49996.10 26.94 2015-01-18 13:09:09.000 018 33473.43 644.04 49996.10 26.94 2015-01-18 13:09:10.000 018 33473.37 644.07 49996.10 26.94 2015-01-18 13:09:11.000 018 33473.33 644.05 49996.10 26.94 2015-01-18 13:09:12.000 018 33473.41 644.04 49996.10 26.94 2015-01-18 13:09:13.000 018 33473.35 644.05 49996.10 26.94 2015-01-18 13:09:14.000 018 33473.29 644.00 49996.10 26.94 2015-01-18 13:09:15.000 018 33473.35 644.09 49996.10 26.94 2015-01-18 13:09:16.000 018 33473.37 644.08 49996.10 26.94 2015-01-18 13:09:17.000 018 33473.40 644.09 49996.10 26.94 2015-01-18 13:09:18.000 018 33473.27 644.10 49996.10 26.94 2015-01-18 13:09:19.000 018 33473.40 644.13 49996.10 26.94 2015-01-18 13:09:20.000 018 33473.44 644.11 49996.10 26.94 2015-01-18 13:09:21.000 018 33473.37 644.08 49996.10 26.94 2015-01-18 13:09:22.000 018 33473.42 644.12 49996.10 26.94 2015-01-18 13:09:23.000 018 33473.32 644.12 49996.10 26.94 2015-01-18 13:09:24.000 018 33473.39 644.09 49996.10 26.94 2015-01-18 13:09:25.000 018 33473.30 644.13 49996.10 26.94 2015-01-18 13:09:26.000 018 33473.35 644.12 49996.10 26.94 2015-01-18 13:09:27.000 018 33473.33 644.14 49996.10 26.94 2015-01-18 13:09:28.000 018 33473.35 644.13 49996.10 26.94 2015-01-18 13:09:29.000 018 33473.33 644.13 49996.10 26.94 2015-01-18 13:09:30.000 018 33473.39 644.17 49996.10 26.94 2015-01-18 13:09:30.000 018 33473.31 644.14 49996.10 26.94 2015-01-18 13:09:32.000 018 33473.32 644.16 49996.10 26.94 2015-01-18 13:09:33.000 018 33473.36 644.14 49996.10 26.94 2015-01-18 13:09:34.000 018 33473.33 644.14 49996.10 26.94 2015-01-18 13:09:35.000 018 33473.37 644.14 49996.10 26.94 2015-01-18 13:09:36.000 018 33473.27 644.12 49996.10 26.94 2015-01-18 13:09:37.000 018 33473.32 644.15 49996.10 26.94 2015-01-18 13:09:38.000 018 33473.38 644.14 49996.10 26.94 2015-01-18 13:09:39.000 018 33473.32 644.15 49996.10 26.94 2015-01-18 13:09:40.000 018 33473.36 644.13 49996.10 26.94 2015-01-18 13:09:41.000 018 33473.37 644.13 49996.10 26.94 2015-01-18 13:09:42.000 018 33473.17 644.15 49996.10 26.94 2015-01-18 13:09:43.000 018 33473.32 644.17 49996.10 26.94 2015-01-18 13:09:43.000 018 33473.35 644.18 49996.10 26.94 2015-01-18 13:09:45.000 018 33473.24 644.20 49996.10 26.94 2015-01-18 13:09:46.000 018 33473.28 644.15 49996.10 26.94 2015-01-18 13:09:47.000 018 33473.24 644.18 49996.10 26.94 2015-01-18 13:09:48.000 018 33473.23 644.20 49996.10 26.94 2015-01-18 13:09:49.000 018 33473.20 644.16 49996.10 26.94 2015-01-18 13:09:50.000 018 33473.26 644.17 49996.10 26.94 2015-01-18 13:09:51.000 018 33473.31 644.13 49996.10 26.94 2015-01-18 13:09:52.000 018 33473.21 644.19 49996.10 26.94 2015-01-18 13:09:53.000 018 33473.21 644.16 49996.10 26.94 2015-01-18 13:09:54.000 018 33473.18 644.15 49996.10 26.94 2015-01-18 13:09:55.000 018 33473.27 644.16 49996.10 26.94 2015-01-18 13:09:56.000 018 33473.21 644.17 49996.10 26.94 2015-01-18 13:09:57.000 018 33473.22 644.16 49996.10 26.94 2015-01-18 13:09:58.000 018 33473.22 644.14 49996.10 26.94 2015-01-18 13:09:59.000 018 33473.21 644.13 49996.10 26.94 2015-01-18 13:10:00.000 018 33473.06 644.12 49996.10 26.94 2015-01-18 13:10:01.000 018 33473.17 644.10 49996.10 26.94 2015-01-18 13:10:02.000 018 33473.15 644.08 49996.10 26.94 2015-01-18 13:10:03.000 018 33473.20 644.16 49996.10 26.94 2015-01-18 13:10:04.000 018 33473.24 644.15 49996.10 26.94 2015-01-18 13:10:05.000 018 33473.18 644.12 49996.10 26.94 2015-01-18 13:10:06.000 018 33473.14 644.11 49996.10 26.94 2015-01-18 13:10:07.000 018 33473.05 644.07 49996.10 26.94 2015-01-18 13:10:08.000 018 33473.17 644.05 49996.10 26.94 2015-01-18 13:10:09.000 018 33473.11 644.09 49996.10 26.94 2015-01-18 13:10:10.000 018 33473.15 644.06 49996.10 26.94 2015-01-18 13:10:11.000 018 33473.14 644.09 49996.10 26.94 2015-01-18 13:10:12.000 018 33473.08 644.09 49996.10 26.94 2015-01-18 13:10:13.000 018 33473.13 644.05 49996.10 26.94 2015-01-18 13:10:14.000 018 33473.18 644.00 49996.10 26.94 2015-01-18 13:10:15.000 018 33473.18 644.04 49996.10 26.94 2015-01-18 13:10:16.000 018 33473.20 644.03 49996.10 26.94 2015-01-18 13:10:17.000 018 33473.14 644.01 49996.10 26.94 2015-01-18 13:10:18.000 018 33473.20 643.99 49996.10 26.94 2015-01-18 13:10:19.000 018 33473.20 644.01 49996.10 26.94 2015-01-18 13:10:20.000 018 33473.17 643.98 49996.10 26.94 2015-01-18 13:10:21.000 018 33473.27 644.02 49996.10 26.94 2015-01-18 13:10:22.000 018 33473.25 643.99 49996.10 26.94 2015-01-18 13:10:23.000 018 33473.15 643.99 49996.10 26.94 2015-01-18 13:10:24.000 018 33473.09 643.95 49996.10 26.94 2015-01-18 13:10:24.000 018 33473.17 644.02 49996.10 26.94 2015-01-18 13:10:26.000 018 33473.08 643.99 49996.10 26.94 2015-01-18 13:10:27.000 018 33473.12 643.97 49996.10 26.94 2015-01-18 13:10:28.000 018 33473.08 643.96 49996.10 26.94 2015-01-18 13:10:29.000 018 33473.05 643.98 49996.10 26.94 2015-01-18 13:10:30.000 018 33473.06 643.94 49996.10 26.94 2015-01-18 13:10:31.000 018 33473.06 643.98 49996.10 26.94 2015-01-18 13:10:32.000 018 33473.11 643.95 49996.10 26.94 2015-01-18 13:10:33.000 018 33473.02 643.93 49996.10 26.94 2015-01-18 13:10:34.000 018 33473.00 643.97 49996.10 26.94 2015-01-18 13:10:35.000 018 33473.05 643.91 49996.10 26.94 2015-01-18 13:10:36.000 018 33473.04 643.93 49996.10 26.94 2015-01-18 13:10:37.000 018 33473.09 643.98 49996.10 26.94 2015-01-18 13:10:37.000 018 33473.07 643.97 49996.10 26.94 2015-01-18 13:10:39.000 018 33473.05 643.89 49996.10 26.94 2015-01-18 13:10:40.000 018 33473.00 643.92 49996.10 26.94 2015-01-18 13:10:41.000 018 33473.02 643.92 49996.10 26.94 2015-01-18 13:10:42.000 018 33472.96 643.91 49996.10 26.94 2015-01-18 13:10:43.000 018 33473.02 643.90 49996.10 26.94 2015-01-18 13:10:44.000 018 33472.90 643.93 49996.10 26.94 2015-01-18 13:10:45.000 018 33472.97 643.91 49996.10 26.94 2015-01-18 13:10:46.000 018 33472.99 643.96 49996.10 26.94 2015-01-18 13:10:47.000 018 33472.93 643.94 49996.10 26.94 2015-01-18 13:10:48.000 018 33472.95 643.94 49996.10 26.94 2015-01-18 13:10:49.000 018 33472.97 643.95 49996.10 26.94 2015-01-18 13:10:50.000 018 33472.93 643.93 49996.10 26.94 2015-01-18 13:10:51.000 018 33472.94 643.93 49996.10 26.94 2015-01-18 13:10:52.000 018 33472.89 643.91 49996.10 26.94 2015-01-18 13:10:53.000 018 33472.87 643.95 49996.10 26.94 2015-01-18 13:10:54.000 018 33472.84 643.97 49996.10 26.94 2015-01-18 13:10:55.000 018 33472.99 643.96 49996.10 26.94 2015-01-18 13:10:56.000 018 33472.86 643.95 49996.10 26.94 2015-01-18 13:10:57.000 018 33472.87 643.96 49996.10 26.94 2015-01-18 13:10:58.000 018 33472.92 644.00 49996.10 26.94 2015-01-18 13:10:59.000 018 33472.92 643.94 49996.10 26.94 2015-01-18 13:11:00.000 018 33472.83 643.92 49996.10 26.94 2015-01-18 13:11:01.000 018 33472.78 643.95 49996.10 26.94 2015-01-18 13:11:02.000 018 33472.75 643.96 49996.10 26.94 2015-01-18 13:11:03.000 018 33472.85 643.98 49996.10 26.94 2015-01-18 13:11:04.000 018 33472.75 643.97 49996.10 26.94 2015-01-18 13:11:05.000 018 33472.76 643.95 49996.10 26.94 2015-01-18 13:11:06.000 018 33472.83 643.96 49996.10 26.94 2015-01-18 13:11:07.000 018 33472.73 644.01 49996.10 26.94 2015-01-18 13:11:08.000 018 33472.68 644.00 49996.10 26.94 2015-01-18 13:11:09.000 018 33472.71 644.02 49996.10 26.94 2015-01-18 13:11:10.000 018 33472.77 643.98 49996.10 26.94 2015-01-18 13:11:11.000 018 33472.72 644.03 49996.10 26.94 2015-01-18 13:11:12.000 018 33472.70 644.03 49996.10 26.94 2015-01-18 13:11:13.000 018 33472.69 643.99 49996.10 26.94 2015-01-18 13:11:14.000 018 33472.64 643.99 49996.10 26.94 2015-01-18 13:11:15.000 018 33472.61 644.00 49996.10 26.94 2015-01-18 13:11:16.000 018 33472.61 644.01 49996.10 26.94 2015-01-18 13:11:17.000 018 33472.60 643.98 49996.10 26.94 2015-01-18 13:11:18.000 018 33472.68 644.03 49996.10 26.94 2015-01-18 13:11:18.000 018 33472.69 644.04 49996.10 26.94 2015-01-18 13:11:20.000 018 33472.56 644.06 49996.10 26.94 2015-01-18 13:11:21.000 018 33472.58 644.02 49996.10 26.94 2015-01-18 13:11:22.000 018 33472.59 644.04 49996.10 26.94 2015-01-18 13:11:23.000 018 33472.55 644.05 49996.10 26.94 2015-01-18 13:11:24.000 018 33472.49 644.08 49996.10 26.94 2015-01-18 13:11:25.000 018 33472.51 644.05 49996.10 26.94 2015-01-18 13:11:26.000 018 33472.47 644.07 49996.10 26.94 2015-01-18 13:11:27.000 018 33472.51 644.08 49996.10 26.94 2015-01-18 13:11:28.000 018 33472.54 644.03 49996.10 26.94 2015-01-18 13:11:29.000 018 33472.42 644.07 49996.10 26.94 2015-01-18 13:11:30.000 018 33472.47 644.05 49996.10 26.94 2015-01-18 13:11:31.000 018 33472.44 644.06 49996.10 26.94 2015-01-18 13:11:31.000 018 33472.44 644.06 49996.10 26.94 2015-01-18 13:11:33.000 018 33472.42 644.06 49996.10 26.94 2015-01-18 13:11:34.000 018 33472.45 644.08 49996.10 26.94 2015-01-18 13:11:35.000 018 33472.35 644.03 49996.10 26.94 2015-01-18 13:11:36.000 018 33472.43 644.08 49996.10 26.94 2015-01-18 13:11:37.000 018 33472.37 644.10 49996.10 26.94 2015-01-18 13:11:38.000 018 33472.40 644.08 49996.10 26.94 2015-01-18 13:11:39.000 018 33472.42 644.08 49996.10 26.94 2015-01-18 13:11:40.000 018 33472.30 644.12 49996.10 26.94 2015-01-18 13:11:41.000 018 33472.36 644.09 49996.10 26.94 2015-01-18 13:11:42.000 018 33472.21 644.13 49996.10 26.94 2015-01-18 13:11:43.000 018 33472.31 644.11 49996.10 26.94 2015-01-18 13:11:44.000 018 33472.28 644.13 49996.10 26.94 2015-01-18 13:11:45.000 018 33472.24 644.11 49996.10 26.94 2015-01-18 13:11:46.000 018 33472.19 644.14 49996.10 26.94 2015-01-18 13:11:47.000 018 33472.19 644.17 49996.10 26.94 2015-01-18 13:11:48.000 018 33472.28 644.12 49996.10 26.94 2015-01-18 13:11:49.000 018 33472.23 644.13 49996.10 26.94 2015-01-18 13:11:50.000 018 33472.16 644.15 49996.10 26.94 2015-01-18 13:11:51.000 018 33472.17 644.14 49996.10 26.94 2015-01-18 13:11:52.000 018 33472.21 644.17 49996.10 26.94 2015-01-18 13:11:53.000 018 33472.15 644.15 49996.10 26.94 2015-01-18 13:11:54.000 018 33472.17 644.12 49996.10 26.94 2015-01-18 13:11:55.000 018 33472.11 644.17 49996.10 26.94 2015-01-18 13:11:56.000 018 33472.06 644.15 49996.10 26.94 2015-01-18 13:11:57.000 018 33472.18 644.17 49996.10 26.94 2015-01-18 13:11:58.000 018 33472.10 644.14 49996.10 26.94 2015-01-18 13:11:59.000 018 33472.06 644.15 49996.10 26.94 2015-01-18 13:12:00.000 018 33472.03 644.17 49996.10 26.94 2015-01-18 13:12:01.000 018 33472.05 644.16 49996.10 26.94 2015-01-18 13:12:02.000 018 33472.07 644.14 49996.10 26.94 2015-01-18 13:12:03.000 018 33472.13 644.12 49996.10 26.94 2015-01-18 13:12:04.000 018 33472.01 644.11 49996.10 26.94 2015-01-18 13:12:05.000 018 33472.07 644.15 49996.10 26.94 2015-01-18 13:12:06.000 018 33472.08 644.13 49996.10 26.94 2015-01-18 13:12:07.000 018 33472.02 644.09 49996.10 26.94 2015-01-18 13:12:08.000 018 33472.06 644.10 49996.10 26.94 2015-01-18 13:12:09.000 018 33471.97 644.13 49996.10 26.94 2015-01-18 13:12:10.000 018 33472.03 644.11 49996.10 26.94 2015-01-18 13:12:11.000 018 33471.99 644.11 49996.10 26.94 2015-01-18 13:12:12.000 018 33472.15 644.10 49996.10 26.94 2015-01-18 13:12:12.000 018 33472.04 644.11 49996.10 26.94 2015-01-18 13:12:14.000 018 33472.04 644.05 49996.10 26.94 2015-01-18 13:12:15.000 018 33472.04 644.08 49996.10 26.94 2015-01-18 13:12:16.000 018 33472.03 644.08 49996.10 26.94 2015-01-18 13:12:17.000 018 33472.07 644.05 49996.10 26.94 2015-01-18 13:12:18.000 018 33472.11 644.07 49996.10 26.94 2015-01-18 13:12:19.000 018 33471.95 644.06 49996.10 26.94 2015-01-18 13:12:20.000 018 33471.91 644.06 49996.10 26.94 2015-01-18 13:12:21.000 018 33472.01 644.10 49996.10 26.94 2015-01-18 13:12:22.000 018 33472.04 644.08 49996.10 26.94 2015-01-18 13:12:23.000 018 33471.89 644.12 49996.10 26.94 2015-01-18 13:12:24.000 018 33472.01 644.07 49996.10 26.94 2015-01-18 13:12:25.000 018 33471.99 644.11 49996.10 26.94 2015-01-18 13:12:25.000 018 33471.90 644.12 49996.10 26.94 2015-01-18 13:12:27.000 018 33471.96 644.05 49996.10 26.94 2015-01-18 13:12:28.000 018 33471.89 644.09 49996.10 26.94 2015-01-18 13:12:29.000 018 33471.81 644.08 49996.10 26.94 2015-01-18 13:12:30.000 018 33471.89 644.08 49996.10 26.94 2015-01-18 13:12:31.000 018 33471.89 644.08 49996.10 26.94 2015-01-18 13:12:32.000 018 33471.88 644.02 49996.10 26.94 2015-01-18 13:12:33.000 018 33471.97 644.08 49996.10 26.94 2015-01-18 13:12:34.000 018 33471.91 644.08 49996.10 26.94 2015-01-18 13:12:35.000 018 33471.87 644.05 49996.10 26.94 2015-01-18 13:12:36.000 018 33471.99 644.08 49996.10 26.94 2015-01-18 13:12:37.000 018 33471.90 644.10 49996.10 26.94 2015-01-18 13:12:38.000 018 33471.88 644.12 49996.10 26.94 2015-01-18 13:12:39.000 018 33471.81 644.04 49996.10 26.94 2015-01-18 13:12:40.000 018 33471.88 644.12 49996.10 26.94 2015-01-18 13:12:41.000 018 33471.75 644.09 49996.10 26.94 2015-01-18 13:12:42.000 018 33471.90 644.08 49996.10 26.94 2015-01-18 13:12:43.000 018 33471.87 644.05 49996.10 26.94 2015-01-18 13:12:44.000 018 33471.81 644.03 49996.10 26.94 2015-01-18 13:12:45.000 018 33471.83 644.09 49996.10 26.94 2015-01-18 13:12:46.000 018 33471.82 644.09 49996.10 26.94 2015-01-18 13:12:47.000 018 33471.82 644.09 49996.10 26.94 2015-01-18 13:12:48.000 018 33471.80 644.14 49996.10 26.94 2015-01-18 13:12:49.000 018 33471.85 644.12 49996.10 26.94 2015-01-18 13:12:50.000 018 33471.86 644.11 49996.10 26.94 2015-01-18 13:12:51.000 018 33471.87 644.12 49996.10 26.94 2015-01-18 13:12:52.000 018 33471.81 644.08 49996.10 26.94 2015-01-18 13:12:53.000 018 33471.78 644.07 49996.10 26.94 2015-01-18 13:12:54.000 018 33471.87 644.11 49996.10 26.94 2015-01-18 13:12:55.000 018 33471.92 644.11 49996.10 26.94 2015-01-18 13:12:56.000 018 33471.85 644.10 49996.10 26.94 2015-01-18 13:12:57.000 018 33471.84 644.09 49996.10 26.94 2015-01-18 13:12:58.000 018 33471.82 644.07 49996.10 26.94 2015-01-18 13:12:59.000 018 33471.78 644.09 49996.10 26.94 2015-01-18 13:13:00.000 018 33471.83 644.10 49996.10 26.94 2015-01-18 13:13:01.000 018 33471.86 644.05 49996.10 26.94 2015-01-18 13:13:02.000 018 33471.89 644.01 49996.10 26.94 2015-01-18 13:13:03.000 018 33471.79 644.06 49996.10 26.94 2015-01-18 13:13:04.000 018 33471.84 644.02 49996.10 26.94 2015-01-18 13:13:05.000 018 33471.86 644.03 49996.10 26.94 2015-01-18 13:13:06.000 018 33471.74 644.02 49996.10 26.94 2015-01-18 13:13:06.000 018 33471.91 644.03 49996.10 26.94 2015-01-18 13:13:08.000 018 33471.79 643.99 49996.10 26.94 2015-01-18 13:13:09.000 018 33471.82 644.00 49996.10 26.94 2015-01-18 13:13:10.000 018 33471.94 644.03 49996.10 26.94 2015-01-18 13:13:11.000 018 33471.86 643.95 49996.10 26.94 2015-01-18 13:13:12.000 018 33471.95 643.95 49996.10 26.94 2015-01-18 13:13:13.000 018 33471.83 644.00 49996.10 26.94 2015-01-18 13:13:14.000 018 33471.84 643.96 49996.10 26.94 2015-01-18 13:13:15.000 018 33471.84 643.96 49996.10 26.94 2015-01-18 13:13:16.000 018 33471.78 643.97 49996.10 26.94 2015-01-18 13:13:17.000 018 33471.78 643.99 49996.10 26.94 2015-01-18 13:13:18.000 018 33471.90 643.99 49996.10 26.94 2015-01-18 13:13:19.000 018 33471.94 643.96 49996.10 26.94 2015-01-18 13:13:19.000 018 33471.81 643.91 49996.10 26.94 2015-01-18 13:13:21.000 018 33471.91 643.95 49996.10 26.94 2015-01-18 13:13:22.000 018 33471.88 643.92 49996.10 26.94 2015-01-18 13:13:23.000 018 33471.77 643.95 49996.10 26.94 2015-01-18 13:13:24.000 018 33471.85 643.90 49996.10 26.94 2015-01-18 13:13:25.000 018 33471.80 643.91 49996.10 26.94 2015-01-18 13:13:26.000 018 33471.86 643.90 49996.10 26.94 2015-01-18 13:13:27.000 018 33471.88 643.92 49996.10 26.94 2015-01-18 13:13:28.000 018 33471.86 643.95 49996.10 26.94 2015-01-18 13:13:29.000 018 33471.81 643.91 49996.10 26.94 2015-01-18 13:13:30.000 018 33471.81 643.94 49996.10 26.94 2015-01-18 13:13:31.000 018 33471.91 643.91 49996.10 26.94 2015-01-18 13:13:32.000 018 33471.81 643.91 49996.10 26.94 2015-01-18 13:13:33.000 018 33471.81 643.97 49996.10 26.94 2015-01-18 13:13:34.000 018 33471.78 643.95 49996.10 26.94 2015-01-18 13:13:35.000 018 33471.86 643.94 49996.10 26.94 2015-01-18 13:13:36.000 018 33471.74 643.90 49996.10 26.94 2015-01-18 13:13:37.000 018 33471.80 643.93 49996.10 26.94 2015-01-18 13:13:38.000 018 33471.80 643.95 49996.10 26.94 2015-01-18 13:13:39.000 018 33471.76 643.95 49996.10 26.94 2015-01-18 13:13:40.000 018 33471.80 643.97 49996.10 26.94 2015-01-18 13:13:41.000 018 33471.81 643.99 49996.10 26.94 2015-01-18 13:13:42.000 018 33471.72 643.98 49996.10 26.94 2015-01-18 13:13:43.000 018 33471.83 643.95 49996.10 26.94 2015-01-18 13:13:44.000 018 33471.69 643.92 49996.10 26.94 2015-01-18 13:13:45.000 018 33471.89 643.96 49996.10 26.94 2015-01-18 13:13:46.000 018 33471.77 643.98 49996.10 26.94 2015-01-18 13:13:47.000 018 33471.78 643.98 49996.10 26.94 2015-01-18 13:13:48.000 018 33471.75 643.99 49996.10 26.94 2015-01-18 13:13:49.000 018 33471.79 644.00 49996.10 26.94 2015-01-18 13:13:50.000 018 33471.74 643.99 49996.10 26.94 2015-01-18 13:13:51.000 018 33471.74 643.99 49996.10 26.94 2015-01-18 13:13:52.000 018 33471.79 643.97 49996.10 26.94 2015-01-18 13:13:53.000 018 33471.82 643.99 49996.10 26.94 2015-01-18 13:13:54.000 018 33471.66 644.00 49996.10 26.94 2015-01-18 13:13:55.000 018 33471.84 644.01 49996.10 26.94 2015-01-18 13:13:56.000 018 33471.71 644.01 49996.10 26.94 2015-01-18 13:13:57.000 018 33471.77 643.99 49996.10 26.94 2015-01-18 13:13:58.000 018 33471.81 644.02 49996.10 26.94 2015-01-18 13:13:59.000 018 33471.71 644.01 49996.10 26.94 2015-01-18 13:14:00.000 018 33471.83 643.97 49996.10 26.94 2015-01-18 13:14:00.000 018 33471.71 644.01 49996.10 26.94 2015-01-18 13:14:02.000 018 33471.77 644.00 49996.10 26.94 2015-01-18 13:14:03.000 018 33471.72 644.02 49996.10 26.94 2015-01-18 13:14:04.000 018 33471.77 644.06 49996.10 26.94 2015-01-18 13:14:05.000 018 33471.71 644.01 49996.10 26.94 2015-01-18 13:14:06.000 018 33471.77 644.00 49996.10 26.94 2015-01-18 13:14:07.000 018 33471.69 644.02 49996.10 26.94 2015-01-18 13:14:08.000 018 33471.72 644.03 49996.10 26.94 2015-01-18 13:14:09.000 018 33471.74 644.04 49996.10 26.94 2015-01-18 13:14:10.000 018 33471.74 644.05 49996.10 26.94 2015-01-18 13:14:11.000 018 33471.68 644.05 49996.10 26.94 2015-01-18 13:14:12.000 018 33471.81 644.06 49996.10 26.94 2015-01-18 13:14:13.000 018 33471.66 644.05 49996.10 26.94 2015-01-18 13:14:13.000 018 33471.68 644.03 49996.10 26.94 2015-01-18 13:14:15.000 018 33471.68 644.03 49996.10 26.94 2015-01-18 13:14:16.000 018 33471.67 644.12 49996.10 26.94 2015-01-18 13:14:17.000 018 33471.74 644.13 49996.10 26.94 2015-01-18 13:14:18.000 018 33471.65 644.09 49996.10 26.94 2015-01-18 13:14:19.000 018 33471.62 644.12 49996.10 26.94 2015-01-18 13:14:20.000 018 33471.57 644.10 49996.10 26.94 2015-01-18 13:14:21.000 018 33471.62 644.09 49996.10 26.94 2015-01-18 13:14:22.000 018 33471.56 644.12 49996.10 26.94 2015-01-18 13:14:23.000 018 33471.44 644.13 49996.10 26.94 2015-01-18 13:14:24.000 018 33471.62 644.14 49996.10 26.94 2015-01-18 13:14:25.000 018 33471.56 644.14 49996.10 26.94 2015-01-18 13:14:26.000 018 33471.57 644.16 49996.10 26.94 2015-01-18 13:14:27.000 018 33471.67 644.17 49996.10 26.94 2015-01-18 13:14:28.000 018 33471.62 644.17 49996.10 26.94 2015-01-18 13:14:29.000 018 33471.63 644.16 49996.10 26.94 2015-01-18 13:14:30.000 018 33471.57 644.15 49996.10 26.94 2015-01-18 13:14:31.000 018 33471.63 644.13 49996.10 26.94 2015-01-18 13:14:32.000 018 33471.58 644.14 49996.10 26.94 2015-01-18 13:14:33.000 018 33471.58 644.17 49996.10 26.94 2015-01-18 13:14:34.000 018 33471.57 644.14 49996.10 26.94 2015-01-18 13:14:35.000 018 33471.56 644.14 49996.10 26.94 2015-01-18 13:14:36.000 018 33471.62 644.20 49996.10 26.94 2015-01-18 13:14:37.000 018 33471.58 644.20 49996.10 26.94 2015-01-18 13:14:38.000 018 33471.59 644.20 49996.10 26.94 2015-01-18 13:14:39.000 018 33471.51 644.18 49996.10 26.94 2015-01-18 13:14:40.000 018 33471.49 644.17 49996.10 26.94 2015-01-18 13:14:41.000 018 33471.43 644.22 49996.10 26.94 2015-01-18 13:14:42.000 018 33471.46 644.22 49996.10 26.94 2015-01-18 13:14:43.000 018 33471.50 644.21 49996.10 26.94 2015-01-18 13:14:44.000 018 33471.38 644.19 49996.10 26.94 2015-01-18 13:14:45.000 018 33471.53 644.18 49996.10 26.94 2015-01-18 13:14:46.000 018 33471.52 644.21 49996.10 26.94 2015-01-18 13:14:47.000 018 33471.44 644.23 49996.10 26.94 2015-01-18 13:14:48.000 018 33471.44 644.25 49996.10 26.94 2015-01-18 13:14:49.000 018 33471.37 644.26 49996.10 26.94 2015-01-18 13:14:50.000 018 33471.43 644.25 49996.10 26.94 2015-01-18 13:14:51.000 018 33471.46 644.22 49996.10 26.94 2015-01-18 13:14:52.000 018 33471.41 644.22 49996.10 26.94 2015-01-18 13:14:53.000 018 33471.44 644.28 49996.10 26.94 2015-01-18 13:14:54.000 018 33471.36 644.28 49996.10 26.94 2015-01-18 13:14:54.000 018 33471.34 644.25 49996.10 26.94 2015-01-18 13:14:56.000 018 33471.46 644.30 49996.10 26.94 2015-01-18 13:14:57.000 018 33471.33 644.28 49996.10 26.94 2015-01-18 13:14:58.000 018 33471.34 644.28 49996.10 26.94 2015-01-18 13:14:59.000 018 33471.26 644.31 49996.10 26.94 2015-01-18 13:15:00.000 018 33471.29 644.33 49996.10 26.94 2015-01-18 13:15:01.000 018 33471.37 644.32 49996.10 26.94 2015-01-18 13:15:02.000 018 33471.34 644.33 49996.10 26.94 2015-01-18 13:15:03.000 018 33471.29 644.29 49996.10 26.94 2015-01-18 13:15:04.000 018 33471.26 644.29 49996.10 26.94 2015-01-18 13:15:05.000 018 33471.29 644.33 49996.10 26.94 2015-01-18 13:15:06.000 018 33471.27 644.32 49996.10 26.94 2015-01-18 13:15:07.000 018 33471.16 644.36 49996.10 26.94 2015-01-18 13:15:07.000 018 33471.37 644.33 49996.10 26.94 2015-01-18 13:15:09.000 018 33471.19 644.30 49996.10 26.94 2015-01-18 13:15:10.000 018 33471.22 644.38 49996.10 26.94 2015-01-18 13:15:11.000 018 33471.29 644.39 49996.10 26.94 2015-01-18 13:15:12.000 018 33471.20 644.33 49996.10 26.94 2015-01-18 13:15:13.000 018 33471.09 644.38 49996.10 26.94 2015-01-18 13:15:14.000 018 33471.24 644.36 49996.10 26.94 2015-01-18 13:15:15.000 018 33471.15 644.36 49996.10 26.94 2015-01-18 13:15:16.000 018 33471.16 644.39 49996.10 26.94 2015-01-18 13:15:17.000 018 33471.17 644.41 49996.10 26.94 2015-01-18 13:15:18.000 018 33471.16 644.35 49996.10 26.94 2015-01-18 13:15:19.000 018 33471.09 644.42 49996.10 26.94 2015-01-18 13:15:20.000 018 33471.07 644.40 49996.10 26.94 2015-01-18 13:15:21.000 018 33471.12 644.38 49996.10 26.94 2015-01-18 13:15:22.000 018 33471.14 644.42 49996.10 26.94 2015-01-18 13:15:23.000 018 33471.06 644.39 49996.10 26.94 2015-01-18 13:15:24.000 018 33471.12 644.43 49996.10 26.94 2015-01-18 13:15:25.000 018 33471.09 644.38 49996.10 26.94 2015-01-18 13:15:26.000 018 33471.04 644.40 49996.10 26.94 2015-01-18 13:15:27.000 018 33470.98 644.39 49996.10 26.94 2015-01-18 13:15:28.000 018 33471.05 644.38 49996.10 26.94 2015-01-18 13:15:29.000 018 33470.95 644.41 49996.10 26.94 2015-01-18 13:15:30.000 018 33471.08 644.46 49996.10 26.94 2015-01-18 13:15:31.000 018 33470.97 644.42 49996.10 26.94 2015-01-18 13:15:32.000 018 33471.06 644.40 49996.10 26.94 2015-01-18 13:15:33.000 018 33470.97 644.40 49996.10 26.94 2015-01-18 13:15:34.000 018 33470.96 644.45 49996.10 26.94 2015-01-18 13:15:35.000 018 33471.03 644.45 49996.10 26.94 2015-01-18 13:15:36.000 018 33470.91 644.47 49996.10 26.94 2015-01-18 13:15:37.000 018 33470.95 644.46 49996.10 26.94 2015-01-18 13:15:38.000 018 33470.86 644.49 49996.10 26.94 2015-01-18 13:15:39.000 018 33470.92 644.51 49996.10 26.94 2015-01-18 13:15:40.000 018 33470.86 644.51 49996.10 26.94 2015-01-18 13:15:41.000 018 33470.89 644.49 49996.10 26.94 2015-01-18 13:15:42.000 018 33470.93 644.48 49996.10 26.94 2015-01-18 13:15:43.000 018 33470.84 644.48 49996.10 26.94 2015-01-18 13:15:44.000 018 33470.78 644.49 49996.10 26.94 2015-01-18 13:15:45.000 018 33470.81 644.48 49996.10 26.94 2015-01-18 13:15:46.000 018 33470.85 644.49 49996.10 26.94 2015-01-18 13:15:47.000 018 33470.85 644.51 49996.10 26.94 2015-01-18 13:15:48.000 018 33470.79 644.53 49996.10 26.94 2015-01-18 13:15:48.000 018 33470.87 644.48 49996.10 26.94 2015-01-18 13:15:50.000 018 33470.89 644.53 49996.10 26.94 2015-01-18 13:15:51.000 018 33470.79 644.49 49996.10 26.94 2015-01-18 13:15:52.000 018 33470.83 644.52 49996.10 26.94 2015-01-18 13:15:53.000 018 33470.76 644.48 49996.10 26.94 2015-01-18 13:15:54.000 018 33470.73 644.51 49996.10 26.94 2015-01-18 13:15:55.000 018 33470.66 644.51 49996.10 26.94 2015-01-18 13:15:56.000 018 33470.78 644.50 49996.10 26.94 2015-01-18 13:15:57.000 018 33470.66 644.49 49996.10 26.94 2015-01-18 13:15:58.000 018 33470.74 644.50 49996.10 26.94 2015-01-18 13:15:59.000 018 33470.67 644.51 49996.10 26.94 2015-01-18 13:16:00.000 018 33470.72 644.53 49996.10 26.94 2015-01-18 13:16:01.000 018 33470.75 644.52 49996.10 26.94 2015-01-18 13:16:01.000 018 33470.82 644.51 49996.10 26.94 2015-01-18 13:16:03.000 018 33470.67 644.54 49996.10 26.94 2015-01-18 13:16:04.000 018 33470.72 644.52 49996.10 26.94 2015-01-18 13:16:05.000 018 33470.70 644.54 49996.10 26.94 2015-01-18 13:16:06.000 018 33470.72 644.56 49996.10 26.94 2015-01-18 13:16:07.000 018 33470.65 644.54 49996.10 26.94 2015-01-18 13:16:08.000 018 33470.63 644.54 49996.10 26.94 2015-01-18 13:16:09.000 018 33470.61 644.54 49996.10 26.94 2015-01-18 13:16:10.000 018 33470.63 644.53 49996.10 26.94 2015-01-18 13:16:11.000 018 33470.64 644.58 49996.10 26.94 2015-01-18 13:16:12.000 018 33470.60 644.58 49996.10 26.94 2015-01-18 13:16:13.000 018 33470.64 644.57 49996.10 26.94 2015-01-18 13:16:14.000 018 33470.69 644.59 49996.10 26.94 2015-01-18 13:16:15.000 018 33470.63 644.61 49996.10 26.94 2015-01-18 13:16:16.000 018 33470.59 644.59 49996.10 26.94 2015-01-18 13:16:17.000 018 33470.56 644.53 49996.10 26.94 2015-01-18 13:16:18.000 018 33470.51 644.60 49996.10 26.94 2015-01-18 13:16:19.000 018 33470.60 644.59 49996.10 26.94 2015-01-18 13:16:20.000 018 33470.56 644.58 49996.10 26.94 2015-01-18 13:16:21.000 018 33470.44 644.59 49996.10 26.94 2015-01-18 13:16:22.000 018 33470.51 644.60 49996.10 26.94 2015-01-18 13:16:23.000 018 33470.52 644.61 49996.10 26.94 2015-01-18 13:16:24.000 018 33470.48 644.62 49996.10 26.94 2015-01-18 13:16:25.000 018 33470.44 644.64 49996.10 26.94 2015-01-18 13:16:26.000 018 33470.56 644.61 49996.10 26.94 2015-01-18 13:16:27.000 018 33470.49 644.64 49996.10 26.94 2015-01-18 13:16:28.000 018 33470.41 644.67 49996.10 26.94 2015-01-18 13:16:29.000 018 33470.48 644.65 49996.10 26.94 2015-01-18 13:16:30.000 018 33470.41 644.68 49996.10 26.94 2015-01-18 13:16:31.000 018 33470.36 644.66 49996.10 26.94 2015-01-18 13:16:32.000 018 33470.46 644.70 49996.10 26.94 2015-01-18 13:16:33.000 018 33470.36 644.68 49996.10 26.94 2015-01-18 13:16:34.000 018 33470.37 644.65 49996.10 26.94 2015-01-18 13:16:35.000 018 33470.33 644.70 49996.10 26.94 2015-01-18 13:16:36.000 018 33470.27 644.73 49996.10 26.94 2015-01-18 13:16:37.000 018 33470.33 644.70 49996.10 26.94 2015-01-18 13:16:38.000 018 33470.39 644.73 49996.10 26.94 2015-01-18 13:16:39.000 018 33470.29 644.74 49996.10 26.94 2015-01-18 13:16:40.000 018 33470.28 644.70 49996.10 26.94 2015-01-18 13:16:41.000 018 33470.23 644.76 49996.10 26.94 2015-01-18 13:16:42.000 018 33470.28 644.71 49996.10 26.94 2015-01-18 13:16:42.000 018 33470.31 644.75 49996.10 26.94 2015-01-18 13:16:44.000 018 33470.23 644.72 49996.10 26.94 2015-01-18 13:16:45.000 018 33470.30 644.72 49996.10 26.94 2015-01-18 13:16:46.000 018 33470.22 644.77 49996.10 26.94 2015-01-18 13:16:47.000 018 33470.25 644.77 49996.10 26.94 2015-01-18 13:16:48.000 018 33470.16 644.79 49996.10 26.94 2015-01-18 13:16:49.000 018 33470.19 644.80 49996.10 26.94 2015-01-18 13:16:50.000 018 33470.17 644.78 49996.10 26.94 2015-01-18 13:16:51.000 018 33470.16 644.81 49996.10 26.94 2015-01-18 13:16:52.000 018 33470.17 644.82 49996.10 26.94 2015-01-18 13:16:53.000 018 33470.08 644.81 49996.10 26.94 2015-01-18 13:16:54.000 018 33470.25 644.83 49996.10 26.94 2015-01-18 13:16:55.000 018 33470.09 644.84 49996.10 26.94 2015-01-18 13:16:55.000 018 33470.21 644.86 49996.10 26.94 2015-01-18 13:16:57.000 018 33470.17 644.83 49996.10 26.94 2015-01-18 13:16:58.000 018 33470.16 644.85 49996.10 26.94 2015-01-18 13:16:59.000 018 33470.17 644.85 49996.10 26.94 2015-01-18 13:17:00.000 018 33470.06 644.85 49996.10 26.94 2015-01-18 13:17:01.000 018 33470.12 644.82 49996.10 26.94 2015-01-18 13:17:02.000 018 33470.11 644.85 49996.10 26.94 2015-01-18 13:17:03.000 018 33470.20 644.81 49996.10 26.94 2015-01-18 13:17:04.000 018 33470.09 644.87 49996.10 26.94 2015-01-18 13:17:05.000 018 33470.17 644.84 49996.10 26.94 2015-01-18 13:17:06.000 018 33470.04 644.83 49996.10 26.94 2015-01-18 13:17:07.000 018 33470.10 644.88 49996.10 26.94 2015-01-18 13:17:08.000 018 33470.04 644.85 49996.10 26.94 2015-01-18 13:17:09.000 018 33469.98 644.83 49996.10 26.94 2015-01-18 13:17:10.000 018 33470.11 644.85 49996.10 26.94 2015-01-18 13:17:11.000 018 33469.96 644.85 49996.10 26.94 2015-01-18 13:17:12.000 018 33469.90 644.91 49996.10 26.94 2015-01-18 13:17:13.000 018 33469.98 644.95 49996.10 26.94 2015-01-18 13:17:14.000 018 33469.95 644.91 49996.10 26.94 2015-01-18 13:17:15.000 018 33469.92 644.90 49996.10 26.94 2015-01-18 13:17:16.000 018 33470.07 644.93 49996.10 26.94 2015-01-18 13:17:17.000 018 33469.93 644.91 49996.10 26.94 2015-01-18 13:17:18.000 018 33469.82 644.95 49996.10 26.94 2015-01-18 13:17:19.000 018 33469.95 644.93 49996.10 26.94 2015-01-18 13:17:20.000 018 33469.86 644.93 49996.10 26.94 2015-01-18 13:17:21.000 018 33469.86 644.90 49996.10 26.94 2015-01-18 13:17:22.000 018 33469.82 644.93 49996.10 26.94 2015-01-18 13:17:23.000 018 33469.85 644.93 49996.10 26.94 2015-01-18 13:17:24.000 018 33469.85 644.95 49996.10 26.94 2015-01-18 13:17:25.000 018 33469.78 644.98 49996.10 26.94 2015-01-18 13:17:26.000 018 33469.75 644.96 49996.10 26.94 2015-01-18 13:17:27.000 018 33469.80 644.97 49996.10 26.94 2015-01-18 13:17:28.000 018 33469.76 644.98 49996.10 26.94 2015-01-18 13:17:29.000 018 33469.88 645.00 49996.10 26.94 2015-01-18 13:17:30.000 018 33469.76 645.03 49996.10 26.94 2015-01-18 13:17:31.000 018 33469.71 644.99 49996.10 26.94 2015-01-18 13:17:32.000 018 33469.79 645.00 49996.10 26.94 2015-01-18 13:17:33.000 018 33469.71 644.99 49996.10 26.94 2015-01-18 13:17:34.000 018 33469.71 645.02 49996.10 26.94 2015-01-18 13:17:35.000 018 33469.71 645.06 49996.10 26.94 2015-01-18 13:17:36.000 018 33469.68 645.05 49996.10 26.94 2015-01-18 13:17:36.000 018 33469.75 645.05 49996.10 26.94 2015-01-18 13:17:38.000 018 33469.61 645.01 49996.10 26.94 2015-01-18 13:17:39.000 018 33469.69 645.03 49996.10 26.94 2015-01-18 13:17:40.000 018 33469.59 645.06 49996.10 26.94 2015-01-18 13:17:41.000 018 33469.63 645.05 49996.10 26.94 2015-01-18 13:17:42.000 018 33469.63 645.02 49996.10 26.94 2015-01-18 13:17:43.000 018 33469.52 645.06 49996.10 26.94 2015-01-18 13:17:44.000 018 33469.57 645.08 49996.10 26.94 2015-01-18 13:17:45.000 018 33469.51 645.07 49996.10 26.94 2015-01-18 13:17:46.000 018 33469.57 645.08 49996.10 26.94 2015-01-18 13:17:47.000 018 33469.54 645.06 49996.10 26.94 2015-01-18 13:17:48.000 018 33469.50 645.08 49996.10 26.94 2015-01-18 13:17:49.000 018 33469.54 645.09 49996.10 26.94 2015-01-18 13:17:49.000 018 33469.55 645.13 49996.10 26.93 2015-01-18 13:17:51.000 018 33469.50 645.09 49996.10 26.94 2015-01-18 13:17:52.000 018 33469.42 645.07 49996.10 26.94 2015-01-18 13:17:53.000 018 33469.49 645.08 49996.10 26.94 2015-01-18 13:17:54.000 018 33469.48 645.14 49996.10 26.94 2015-01-18 13:17:55.000 018 33469.40 645.10 49996.10 26.94 2015-01-18 13:17:56.000 018 33469.35 645.15 49996.10 26.94 2015-01-18 13:17:57.000 018 33469.43 645.16 49996.10 26.94 2015-01-18 13:17:58.000 018 33469.42 645.14 49996.10 26.94 2015-01-18 13:17:59.000 018 33469.39 645.12 49996.10 26.94 2015-01-18 13:18:00.000 018 33469.36 645.14 49996.10 26.94 2015-01-18 13:18:01.000 018 33469.30 645.10 49996.10 26.93 2015-01-18 13:18:02.000 018 33469.31 645.18 49996.10 26.94 2015-01-18 13:18:03.000 018 33469.34 645.18 49996.10 26.94 2015-01-18 13:18:04.000 018 33469.29 645.13 49996.10 26.94 2015-01-18 13:18:05.000 018 33469.24 645.12 49996.10 26.94 2015-01-18 13:18:06.000 018 33469.24 645.16 49996.10 26.94 2015-01-18 13:18:07.000 018 33469.34 645.17 49996.10 26.94 2015-01-18 13:18:08.000 018 33469.35 645.13 49996.10 26.94 2015-01-18 13:18:09.000 018 33469.26 645.13 49996.10 26.94 2015-01-18 13:18:10.000 018 33469.24 645.16 49996.10 26.94 2015-01-18 13:18:11.000 018 33469.14 645.15 49996.10 26.94 2015-01-18 13:18:12.000 018 33469.17 645.17 49996.10 26.94 2015-01-18 13:18:13.000 018 33469.10 645.13 49996.10 26.94 2015-01-18 13:18:14.000 018 33469.25 645.19 49996.10 26.94 2015-01-18 13:18:15.000 018 33469.14 645.21 49996.10 26.94 2015-01-18 13:18:16.000 018 33469.12 645.20 49996.10 26.94 2015-01-18 13:18:17.000 018 33469.11 645.21 49996.10 26.94 2015-01-18 13:18:18.000 018 33469.17 645.19 49996.10 26.94 2015-01-18 13:18:19.000 018 33469.11 645.22 49996.10 26.94 2015-01-18 13:18:20.000 018 33469.01 645.22 49996.10 26.94 2015-01-18 13:18:21.000 018 33469.03 645.21 49996.10 26.94 2015-01-18 13:18:22.000 018 33469.09 645.24 49996.10 26.94 2015-01-18 13:18:23.000 018 33468.99 645.22 49996.10 26.94 2015-01-18 13:18:24.000 018 33469.04 645.23 49996.10 26.94 2015-01-18 13:18:25.000 018 33469.06 645.26 49996.10 26.94 2015-01-18 13:18:26.000 018 33468.91 645.28 49996.10 26.94 2015-01-18 13:18:27.000 018 33468.88 645.26 49996.10 26.94 2015-01-18 13:18:28.000 018 33468.93 645.25 49996.10 26.94 2015-01-18 13:18:29.000 018 33468.89 645.24 49996.10 26.94 2015-01-18 13:18:30.000 018 33468.88 645.24 49996.10 26.94 2015-01-18 13:18:30.000 018 33468.81 645.27 49996.10 26.94 2015-01-18 13:18:32.000 018 33468.90 645.30 49996.10 26.94 2015-01-18 13:18:33.000 018 33468.83 645.28 49996.10 26.94 2015-01-18 13:18:34.000 018 33468.83 645.32 49996.10 26.94 2015-01-18 13:18:35.000 018 33468.76 645.38 49996.10 26.94 2015-01-18 13:18:36.000 018 33468.77 645.36 49996.10 26.94 2015-01-18 13:18:37.000 018 33468.80 645.33 49996.10 26.94 2015-01-18 13:18:38.000 018 33468.74 645.37 49996.10 26.94 2015-01-18 13:18:39.000 018 33468.71 645.36 49996.10 26.94 2015-01-18 13:18:40.000 018 33468.77 645.38 49996.10 26.94 2015-01-18 13:18:41.000 018 33468.68 645.40 49996.10 26.94 2015-01-18 13:18:42.000 018 33468.70 645.41 49996.10 26.94 2015-01-18 13:18:43.000 018 33468.74 645.41 49996.10 26.94 2015-01-18 13:18:43.000 018 33468.57 645.41 49996.10 26.94 2015-01-18 13:18:45.000 018 33468.54 645.40 49996.10 26.94 2015-01-18 13:18:46.000 018 33468.58 645.42 49996.10 26.94 2015-01-18 13:18:47.000 018 33468.64 645.44 49996.10 26.94 2015-01-18 13:18:48.000 018 33468.55 645.47 49996.10 26.94 2015-01-18 13:18:49.000 018 33468.54 645.45 49996.10 26.94 2015-01-18 13:18:50.000 018 33468.59 645.48 49996.10 26.94 2015-01-18 13:18:51.000 018 33468.54 645.47 49996.10 26.94 2015-01-18 13:18:52.000 018 33468.44 645.47 49996.10 26.94 2015-01-18 13:18:53.000 018 33468.47 645.50 49996.10 26.94 2015-01-18 13:18:54.000 018 33468.46 645.52 49996.10 26.94 2015-01-18 13:18:55.000 018 33468.44 645.50 49996.10 26.94 2015-01-18 13:18:56.000 018 33468.38 645.55 49996.10 26.94 2015-01-18 13:18:57.000 018 33468.36 645.53 49996.10 26.94 2015-01-18 13:18:58.000 018 33468.32 645.53 49996.10 26.94 2015-01-18 13:18:59.000 018 33468.37 645.55 49996.10 26.94 2015-01-18 13:19:00.000 018 33468.41 645.54 49996.10 26.94 2015-01-18 13:19:01.000 018 33468.25 645.58 49996.10 26.94 2015-01-18 13:19:02.000 018 33468.37 645.56 49996.10 26.94 2015-01-18 13:19:03.000 018 33468.28 645.57 49996.10 26.94 2015-01-18 13:19:04.000 018 33468.24 645.57 49996.10 26.94 2015-01-18 13:19:05.000 018 33468.18 645.61 49996.10 26.94 2015-01-18 13:19:06.000 018 33468.17 645.61 49996.10 26.94 2015-01-18 13:19:07.000 018 33468.21 645.62 49996.10 26.94 2015-01-18 13:19:08.000 018 33468.21 645.61 49996.10 26.94 2015-01-18 13:19:09.000 018 33468.14 645.67 49996.10 26.94 2015-01-18 13:19:10.000 018 33468.11 645.69 49996.10 26.94 2015-01-18 13:19:11.000 018 33468.17 645.72 49996.10 26.94 2015-01-18 13:19:12.000 018 33468.15 645.70 49996.10 26.94 2015-01-18 13:19:13.000 018 33467.95 645.71 49996.10 26.94 2015-01-18 13:19:14.000 018 33468.03 645.71 49996.10 26.94 2015-01-18 13:19:15.000 018 33467.96 645.73 49996.10 26.94 2015-01-18 13:19:16.000 018 33468.08 645.72 49996.10 26.94 2015-01-18 13:19:17.000 018 33467.94 645.77 49996.10 26.94 2015-01-18 13:19:18.000 018 33467.88 645.75 49996.10 26.94 2015-01-18 13:19:19.000 018 33467.91 645.75 49996.10 26.94 2015-01-18 13:19:20.000 018 33467.88 645.75 49996.10 26.94 2015-01-18 13:19:21.000 018 33467.84 645.75 49996.10 26.94 2015-01-18 13:19:22.000 018 33467.85 645.84 49996.10 26.94 2015-01-18 13:19:23.000 018 33467.93 645.86 49996.10 26.94 2015-01-18 13:19:24.000 018 33467.80 645.87 49996.10 26.94 2015-01-18 13:19:24.000 018 33467.86 645.85 49996.10 26.94 2015-01-18 13:19:26.000 018 33467.68 645.84 49996.10 26.94 2015-01-18 13:19:27.000 018 33467.75 645.86 49996.10 26.94 2015-01-18 13:19:28.000 018 33467.74 645.87 49996.10 26.94 2015-01-18 13:19:29.000 018 33467.69 645.90 49996.10 26.94 2015-01-18 13:19:30.000 018 33467.65 645.92 49996.10 26.94 2015-01-18 13:19:31.000 018 33467.68 645.92 49996.10 26.94 2015-01-18 13:19:32.000 018 33467.57 645.97 49996.10 26.94 2015-01-18 13:19:33.000 018 33467.56 645.96 49996.10 26.94 2015-01-18 13:19:34.000 018 33467.53 645.96 49996.10 26.94 2015-01-18 13:19:35.000 018 33467.64 645.99 49996.10 26.94 2015-01-18 13:19:36.000 018 33467.52 645.99 49996.10 26.94 2015-01-18 13:19:37.000 018 33467.42 645.99 49996.10 26.94 2015-01-18 13:19:37.000 018 33467.50 646.00 49996.10 26.94 2015-01-18 13:19:39.000 018 33467.40 646.01 49996.10 26.94 2015-01-18 13:19:40.000 018 33467.45 646.02 49996.10 26.94 2015-01-18 13:19:41.000 018 33467.43 646.03 49996.10 26.94 2015-01-18 13:19:42.000 018 33467.39 646.09 49996.10 26.94 2015-01-18 13:19:43.000 018 33467.34 646.11 49996.10 26.94 2015-01-18 13:19:44.000 018 33467.21 646.07 49996.10 26.94 2015-01-18 13:19:45.000 018 33467.26 646.10 49996.10 26.94 2015-01-18 13:19:46.000 018 33467.31 646.11 49996.10 26.94 2015-01-18 13:19:47.000 018 33467.28 646.12 49996.10 26.94 2015-01-18 13:19:48.000 018 33467.15 646.12 49996.10 26.94 2015-01-18 13:19:49.000 018 33467.24 646.16 49996.10 26.94 2015-01-18 13:19:50.000 018 33467.21 646.16 49996.10 26.94 2015-01-18 13:19:51.000 018 33467.13 646.16 49996.10 26.94 2015-01-18 13:19:52.000 018 33467.13 646.18 49996.10 26.94 2015-01-18 13:19:53.000 018 33467.15 646.20 49996.10 26.94 2015-01-18 13:19:54.000 018 33467.07 646.21 49996.10 26.94 2015-01-18 13:19:55.000 018 33467.07 646.21 49996.10 26.94 2015-01-18 13:19:56.000 018 33467.02 646.20 49996.10 26.94 2015-01-18 13:19:57.000 018 33467.03 646.22 49996.10 26.94 2015-01-18 13:19:58.000 018 33467.00 646.23 49996.10 26.94 2015-01-18 13:19:59.000 018 33467.01 646.25 49996.10 26.94 2015-01-18 13:20:00.000 018 33467.01 646.27 49996.10 26.94 2015-01-18 13:20:01.000 018 33466.94 646.29 49996.10 26.94 2015-01-18 13:20:02.000 018 33466.96 646.27 49996.10 26.94 2015-01-18 13:20:03.000 018 33466.94 646.26 49996.10 26.94 2015-01-18 13:20:04.000 018 33466.93 646.27 49996.10 26.94 2015-01-18 13:20:05.000 018 33466.88 646.33 49996.10 26.94 2015-01-18 13:20:06.000 018 33466.85 646.31 49996.10 26.94 2015-01-18 13:20:07.000 018 33466.83 646.30 49996.10 26.94 2015-01-18 13:20:08.000 018 33466.80 646.37 49996.10 26.94 2015-01-18 13:20:09.000 018 33466.75 646.37 49996.10 26.94 2015-01-18 13:20:10.000 018 33466.74 646.38 49996.10 26.94 2015-01-18 13:20:11.000 018 33466.72 646.37 49996.10 26.94 2015-01-18 13:20:12.000 018 33466.70 646.41 49996.10 26.94 2015-01-18 13:20:13.000 018 33466.69 646.37 49996.10 26.94 2015-01-18 13:20:14.000 018 33466.69 646.42 49996.10 26.94 2015-01-18 13:20:15.000 018 33466.62 646.41 49996.10 26.94 2015-01-18 13:20:16.000 018 33466.64 646.42 49996.10 26.94 2015-01-18 13:20:17.000 018 33466.56 646.39 49996.10 26.94 2015-01-18 13:20:18.000 018 33466.42 646.38 49996.10 26.94 2015-01-18 13:20:18.000 018 33466.56 646.42 49996.10 26.94 2015-01-18 13:20:20.000 018 33466.52 646.41 49996.10 26.94 2015-01-18 13:20:21.000 018 33466.51 646.41 49996.10 26.94 2015-01-18 13:20:22.000 018 33466.53 646.40 49996.10 26.94 2015-01-18 13:20:23.000 018 33466.44 646.40 49996.10 26.94 2015-01-18 13:20:24.000 018 33466.39 646.44 49996.10 26.94 2015-01-18 13:20:25.000 018 33466.55 646.49 49996.10 26.94 2015-01-18 13:20:26.000 018 33466.43 646.44 49996.10 26.94 2015-01-18 13:20:27.000 018 33466.39 646.45 49996.10 26.94 2015-01-18 13:20:28.000 018 33466.36 646.47 49996.10 26.94 2015-01-18 13:20:29.000 018 33466.38 646.45 49996.10 26.94 2015-01-18 13:20:30.000 018 33466.32 646.47 49996.10 26.94 2015-01-18 13:20:31.000 018 33466.31 646.41 49996.10 26.94 2015-01-18 13:20:31.000 018 33466.30 646.46 49996.10 26.94 2015-01-18 13:20:33.000 018 33466.29 646.48 49996.10 26.94 2015-01-18 13:20:34.000 018 33466.31 646.45 49996.10 26.94 2015-01-18 13:20:35.000 018 33466.29 646.45 49996.10 26.94 2015-01-18 13:20:36.000 018 33466.20 646.47 49996.10 26.94 2015-01-18 13:20:37.000 018 33466.28 646.44 49996.10 26.94 2015-01-18 13:20:38.000 018 33466.13 646.47 49996.10 26.94 2015-01-18 13:20:39.000 018 33466.18 646.42 49996.10 26.94 2015-01-18 13:20:40.000 018 33466.18 646.47 49996.10 26.94 2015-01-18 13:20:41.000 018 33466.12 646.44 49996.10 26.94 2015-01-18 13:20:42.000 018 33466.06 646.48 49996.10 26.94 2015-01-18 13:20:43.000 018 33466.15 646.41 49996.10 26.94 2015-01-18 13:20:44.000 018 33465.95 646.48 49996.10 26.94 2015-01-18 13:20:45.000 018 33466.07 646.47 49996.10 26.94 2015-01-18 13:20:46.000 018 33466.01 646.47 49996.10 26.94 2015-01-18 13:20:47.000 018 33466.00 646.50 49996.10 26.94 2015-01-18 13:20:48.000 018 33466.04 646.46 49996.10 26.94 2015-01-18 13:20:49.000 018 33465.85 646.43 49996.10 26.94 2015-01-18 13:20:50.000 018 33466.07 646.48 49996.10 26.94 2015-01-18 13:20:51.000 018 33465.99 646.47 49996.10 26.94 2015-01-18 13:20:52.000 018 33465.91 646.48 49996.10 26.94 2015-01-18 13:20:53.000 018 33465.93 646.47 49996.10 26.94 2015-01-18 13:20:54.000 018 33465.95 646.47 49996.10 26.94 2015-01-18 13:20:55.000 018 33465.91 646.48 49996.10 26.94 2015-01-18 13:20:56.000 018 33465.81 646.50 49996.10 26.94 2015-01-18 13:20:57.000 018 33465.86 646.50 49996.10 26.94 2015-01-18 13:20:58.000 018 33465.85 646.45 49996.10 26.94 2015-01-18 13:20:59.000 018 33465.88 646.54 49996.10 26.94 2015-01-18 13:21:00.000 018 33465.82 646.50 49996.10 26.94 2015-01-18 13:21:01.000 018 33465.82 646.44 49996.10 26.94 2015-01-18 13:21:02.000 018 33465.75 646.43 49996.10 26.94 2015-01-18 13:21:03.000 018 33465.66 646.48 49996.10 26.94 2015-01-18 13:21:04.000 018 33465.72 646.45 49996.10 26.94 2015-01-18 13:21:05.000 018 33465.75 646.46 49996.10 26.94 2015-01-18 13:21:06.000 018 33465.75 646.47 49996.10 26.94 2015-01-18 13:21:07.000 018 33465.70 646.47 49996.10 26.94 2015-01-18 13:21:08.000 018 33465.67 646.45 49996.10 26.94 2015-01-18 13:21:09.000 018 33465.64 646.44 49996.10 26.94 2015-01-18 13:21:10.000 018 33465.63 646.41 49996.10 26.94 2015-01-18 13:21:11.000 018 33465.64 646.44 49996.10 26.94 2015-01-18 13:21:12.000 018 33465.74 646.44 49996.10 26.94 2015-01-18 13:21:12.000 018 33465.66 646.41 49996.10 26.94 2015-01-18 13:21:14.000 018 33465.66 646.42 49996.10 26.94 2015-01-18 13:21:15.000 018 33465.75 646.40 49996.10 26.94 2015-01-18 13:21:16.000 018 33465.61 646.40 49996.10 26.94 2015-01-18 13:21:17.000 018 33465.67 646.39 49996.10 26.94 2015-01-18 13:21:18.000 018 33465.67 646.39 49996.10 26.94 2015-01-18 13:21:19.000 018 33465.70 646.39 49996.10 26.94 2015-01-18 13:21:20.000 018 33465.58 646.38 49996.10 26.94 2015-01-18 13:21:21.000 018 33465.64 646.37 49996.10 26.94 2015-01-18 13:21:22.000 018 33465.60 646.38 49996.10 26.94 2015-01-18 13:21:23.000 018 33465.60 646.36 49996.10 26.94 2015-01-18 13:21:24.000 018 33465.53 646.32 49996.10 26.94 2015-01-18 13:21:25.000 018 33465.66 646.33 49996.10 26.94 2015-01-18 13:21:25.000 018 33465.63 646.33 49996.10 26.94 2015-01-18 13:21:27.000 018 33465.66 646.36 49996.10 26.94 2015-01-18 13:21:28.000 018 33465.51 646.38 49996.10 26.94 2015-01-18 13:21:29.000 018 33465.57 646.34 49996.10 26.94 2015-01-18 13:21:30.000 018 33465.50 646.34 49996.10 26.94 2015-01-18 13:21:31.000 018 33465.47 646.34 49996.10 26.94 2015-01-18 13:21:32.000 018 33465.50 646.33 49996.10 26.94 2015-01-18 13:21:33.000 018 33465.53 646.32 49996.10 26.94 2015-01-18 13:21:34.000 018 33465.44 646.39 49996.10 26.94 2015-01-18 13:21:35.000 018 33465.46 646.32 49996.10 26.94 2015-01-18 13:21:36.000 018 33465.40 646.33 49996.10 26.94 2015-01-18 13:21:37.000 018 33465.35 646.32 49996.10 26.94 2015-01-18 13:21:38.000 018 33465.45 646.34 49996.10 26.94 2015-01-18 13:21:39.000 018 33465.40 646.32 49996.10 26.94 2015-01-18 13:21:40.000 018 33465.44 646.36 49996.10 26.94 2015-01-18 13:21:41.000 018 33465.37 646.32 49996.10 26.94 2015-01-18 13:21:42.000 018 33465.39 646.34 49996.10 26.94 2015-01-18 13:21:43.000 018 33465.38 646.31 49996.10 26.94 2015-01-18 13:21:44.000 018 33465.33 646.35 49996.10 26.94 2015-01-18 13:21:45.000 018 33465.33 646.33 49996.10 26.94 2015-01-18 13:21:46.000 018 33465.32 646.37 49996.10 26.94 2015-01-18 13:21:47.000 018 33465.25 646.34 49996.10 26.94 2015-01-18 13:21:48.000 018 33465.20 646.31 49996.10 26.94 2015-01-18 13:21:49.000 018 33465.31 646.37 49996.10 26.94 2015-01-18 13:21:50.000 018 33465.23 646.36 49996.10 26.94 2015-01-18 13:21:51.000 018 33465.23 646.36 49996.10 26.94 2015-01-18 13:21:52.000 018 33465.32 646.35 49996.10 26.94 2015-01-18 13:21:53.000 018 33465.18 646.32 49996.10 26.94 2015-01-18 13:21:54.000 018 33465.18 646.32 49996.10 26.94 2015-01-18 13:21:55.000 018 33465.14 646.32 49996.10 26.94 2015-01-18 13:21:56.000 018 33465.11 646.37 49996.10 26.94 2015-01-18 13:21:57.000 018 33465.13 646.37 49996.10 26.94 2015-01-18 13:21:58.000 018 33465.11 646.32 49996.10 26.94 2015-01-18 13:21:59.000 018 33465.13 646.35 49996.10 26.94 2015-01-18 13:22:00.000 018 33465.12 646.34 49996.10 26.94 2015-01-18 13:22:01.000 018 33464.96 646.37 49996.10 26.94 2015-01-18 13:22:02.000 018 33465.07 646.33 49996.10 26.94 2015-01-18 13:22:03.000 018 33465.04 646.35 49996.10 26.94 2015-01-18 13:22:04.000 018 33465.07 646.34 49996.10 26.94 2015-01-18 13:22:05.000 018 33465.07 646.37 49996.10 26.94 2015-01-18 13:22:06.000 018 33465.03 646.34 49996.10 26.94 2015-01-18 13:22:06.000 018 33464.95 646.33 49996.10 26.94 2015-01-18 13:22:08.000 018 33464.98 646.37 49996.10 26.94 2015-01-18 13:22:09.000 018 33465.02 646.35 49996.10 26.94 2015-01-18 13:22:10.000 018 33464.98 646.36 49996.10 26.94 2015-01-18 13:22:11.000 018 33464.99 646.35 49996.10 26.94 2015-01-18 13:22:12.000 018 33464.96 646.33 49996.10 26.94 2015-01-18 13:22:13.000 018 33464.88 646.37 49996.10 26.94 2015-01-18 13:22:14.000 018 33465.02 646.30 49996.10 26.94 2015-01-18 13:22:15.000 018 33464.96 646.30 49996.10 26.94 2015-01-18 13:22:16.000 018 33465.00 646.34 49996.10 26.94 2015-01-18 13:22:17.000 018 33464.95 646.35 49996.10 26.94 2015-01-18 13:22:18.000 018 33464.86 646.33 49996.10 26.94 2015-01-18 13:22:19.000 018 33464.90 646.32 49996.10 26.94 2015-01-18 13:22:19.000 018 33464.99 646.34 49996.10 26.94 2015-01-18 13:22:21.000 018 33465.00 646.31 49996.10 26.94 2015-01-18 13:22:22.000 018 33464.86 646.33 49996.10 26.94 2015-01-18 13:22:23.000 018 33464.91 646.33 49996.10 26.94 2015-01-18 13:22:24.000 018 33464.88 646.30 49996.10 26.94 2015-01-18 13:22:25.000 018 33464.98 646.32 49996.10 26.94 2015-01-18 13:22:26.000 018 33464.85 646.33 49996.10 26.94 2015-01-18 13:22:27.000 018 33464.94 646.29 49996.10 26.94 2015-01-18 13:22:28.000 018 33464.85 646.32 49996.10 26.94 2015-01-18 13:22:29.000 018 33464.81 646.30 49996.10 26.94 2015-01-18 13:22:30.000 018 33464.85 646.33 49996.10 26.94 2015-01-18 13:22:31.000 018 33464.85 646.34 49996.10 26.94 2015-01-18 13:22:32.000 018 33464.90 646.32 49996.10 26.94 2015-01-18 13:22:33.000 018 33464.83 646.28 49996.10 26.94 2015-01-18 13:22:34.000 018 33464.89 646.30 49996.10 26.94 2015-01-18 13:22:35.000 018 33464.83 646.33 49996.10 26.94 2015-01-18 13:22:36.000 018 33464.86 646.26 49996.10 26.94 2015-01-18 13:22:37.000 018 33464.88 646.33 49996.10 26.94 2015-01-18 13:22:38.000 018 33464.77 646.33 49996.10 26.94 2015-01-18 13:22:39.000 018 33464.83 646.35 49996.10 26.94 2015-01-18 13:22:40.000 018 33464.74 646.33 49996.10 26.94 2015-01-18 13:22:41.000 018 33464.79 646.31 49996.10 26.94 2015-01-18 13:22:42.000 018 33464.88 646.33 49996.10 26.94 2015-01-18 13:22:43.000 018 33464.80 646.32 49996.10 26.94 2015-01-18 13:22:44.000 018 33464.82 646.32 49996.10 26.94 2015-01-18 13:22:45.000 018 33464.73 646.32 49996.10 26.94 2015-01-18 13:22:46.000 018 33464.82 646.33 49996.10 26.94 2015-01-18 13:22:47.000 018 33464.79 646.32 49996.10 26.94 2015-01-18 13:22:48.000 018 33464.74 646.36 49996.10 26.94 2015-01-18 13:22:49.000 018 33464.80 646.32 49996.10 26.94 2015-01-18 13:22:50.000 018 33464.77 646.30 49996.10 26.94 2015-01-18 13:22:51.000 018 33464.70 646.29 49996.10 26.94 2015-01-18 13:22:52.000 018 33464.78 646.31 49996.10 26.94 2015-01-18 13:22:53.000 018 33464.77 646.30 49996.10 26.94 2015-01-18 13:22:54.000 018 33464.70 646.28 49996.10 26.94 2015-01-18 13:22:55.000 018 33464.79 646.30 49996.10 26.94 2015-01-18 13:22:56.000 018 33464.73 646.35 49996.10 26.94 2015-01-18 13:22:57.000 018 33464.74 646.36 49996.10 26.94 2015-01-18 13:22:58.000 018 33464.80 646.33 49996.10 26.94 2015-01-18 13:22:59.000 018 33464.80 646.29 49996.10 26.94 2015-01-18 13:23:00.000 018 33464.69 646.34 49996.10 26.94 2015-01-18 13:23:00.000 018 33464.72 646.34 49996.10 26.94 2015-01-18 13:23:02.000 018 33464.76 646.32 49996.10 26.94 2015-01-18 13:23:03.000 018 33464.70 646.33 49996.10 26.94 2015-01-18 13:23:04.000 018 33464.78 646.36 49996.10 26.94 2015-01-18 13:23:05.000 018 33464.76 646.38 49996.10 26.94 2015-01-18 13:23:06.000 018 33464.74 646.33 49996.10 26.94 2015-01-18 13:23:07.000 018 33464.71 646.34 49996.10 26.94 2015-01-18 13:23:08.000 018 33464.80 646.36 49996.10 26.94 2015-01-18 13:23:09.000 018 33464.82 646.32 49996.10 26.94 2015-01-18 13:23:10.000 018 33464.71 646.39 49996.10 26.94 2015-01-18 13:23:11.000 018 33464.70 646.39 49996.10 26.94 2015-01-18 13:23:12.000 018 33464.71 646.34 49996.10 26.94 2015-01-18 13:23:13.000 018 33464.65 646.35 49996.10 26.94 2015-01-18 13:23:13.000 018 33464.66 646.40 49996.10 26.94 2015-01-18 13:23:15.000 018 33464.72 646.37 49996.10 26.94 2015-01-18 13:23:16.000 018 33464.74 646.37 49996.10 26.94 2015-01-18 13:23:17.000 018 33464.77 646.42 49996.10 26.94 2015-01-18 13:23:18.000 018 33464.81 646.37 49996.10 26.94 2015-01-18 13:23:19.000 018 33464.80 646.37 49996.10 26.94 2015-01-18 13:23:20.000 018 33464.67 646.35 49996.10 26.94 2015-01-18 13:23:21.000 018 33464.76 646.38 49996.10 26.94 2015-01-18 13:23:22.000 018 33464.79 646.38 49996.10 26.94 2015-01-18 13:23:23.000 018 33464.69 646.42 49996.10 26.94 2015-01-18 13:23:24.000 018 33464.82 646.35 49996.10 26.94 2015-01-18 13:23:25.000 018 33464.77 646.37 49996.10 26.94 2015-01-18 13:23:26.000 018 33464.78 646.41 49996.10 26.94 2015-01-18 13:23:27.000 018 33464.74 646.38 49996.10 26.93 2015-01-18 13:23:28.000 018 33464.71 646.38 49996.10 26.94 2015-01-18 13:23:29.000 018 33464.82 646.39 49996.10 26.94 2015-01-18 13:23:30.000 018 33464.74 646.38 49996.10 26.94 2015-01-18 13:23:31.000 018 33464.66 646.38 49996.10 26.94 2015-01-18 13:23:32.000 018 33464.76 646.41 49996.10 26.94 2015-01-18 13:23:33.000 018 33464.73 646.39 49996.10 26.94 2015-01-18 13:23:34.000 018 33464.70 646.42 49996.10 26.93 2015-01-18 13:23:35.000 018 33464.74 646.43 49996.10 26.94 2015-01-18 13:23:36.000 018 33464.68 646.40 49996.10 26.94 2015-01-18 13:23:37.000 018 33464.65 646.38 49996.10 26.93 2015-01-18 13:23:38.000 018 33464.79 646.42 49996.10 26.94 2015-01-18 13:23:39.000 018 33464.67 646.40 49996.10 26.94 2015-01-18 13:23:40.000 018 33464.76 646.44 49996.10 26.94 2015-01-18 13:23:41.000 018 33464.68 646.41 49996.10 26.93 2015-01-18 13:23:42.000 018 33464.56 646.42 49996.10 26.93 2015-01-18 13:23:43.000 018 33464.71 646.46 49996.10 26.93 2015-01-18 13:23:44.000 018 33464.75 646.46 49996.10 26.93 2015-01-18 13:23:45.000 018 33464.68 646.45 49996.10 26.93 2015-01-18 13:23:46.000 018 33464.65 646.42 49996.10 26.93 2015-01-18 13:23:47.000 018 33464.70 646.42 49996.10 26.93 2015-01-18 13:23:48.000 018 33464.68 646.45 49996.10 26.93 2015-01-18 13:23:49.000 018 33464.66 646.42 49996.10 26.93 2015-01-18 13:23:50.000 018 33464.62 646.46 49996.10 26.93 2015-01-18 13:23:51.000 018 33464.65 646.45 49996.10 26.93 2015-01-18 13:23:52.000 018 33464.71 646.45 49996.10 26.94 2015-01-18 13:23:53.000 018 33464.66 646.49 49996.10 26.93 2015-01-18 13:23:54.000 018 33464.55 646.44 49996.10 26.93 2015-01-18 13:23:54.000 018 33464.65 646.46 49996.10 26.93 2015-01-18 13:23:56.000 018 33464.53 646.50 49996.10 26.93 2015-01-18 13:23:57.000 018 33464.62 646.50 49996.10 26.93 2015-01-18 13:23:58.000 018 33464.65 646.50 49996.10 26.93 2015-01-18 13:23:59.000 018 33464.61 646.52 49996.10 26.93 2015-01-18 13:24:00.000 018 33464.58 646.50 49996.10 26.93 2015-01-18 13:24:01.000 018 33464.52 646.54 49996.10 26.93 2015-01-18 13:24:02.000 018 33464.67 646.54 49996.10 26.93 2015-01-18 13:24:03.000 018 33464.57 646.50 49996.10 26.93 2015-01-18 13:24:04.000 018 33464.64 646.47 49996.10 26.93 2015-01-18 13:24:05.000 018 33464.47 646.58 49996.10 26.93 2015-01-18 13:24:06.000 018 33464.59 646.51 49996.10 26.93 2015-01-18 13:24:07.000 018 33464.40 646.49 49996.10 26.93 2015-01-18 13:24:07.000 018 33464.53 646.51 49996.10 26.93 2015-01-18 13:24:09.000 018 33464.46 646.50 49996.10 26.93 2015-01-18 13:24:10.000 018 33464.54 646.57 49996.10 26.93 2015-01-18 13:24:11.000 018 33464.52 646.53 49996.10 26.93 2015-01-18 13:24:12.000 018 33464.48 646.54 49996.10 26.93 2015-01-18 13:24:13.000 018 33464.54 646.54 49996.10 26.93 2015-01-18 13:24:14.000 018 33464.54 646.58 49996.10 26.93 2015-01-18 13:24:15.000 018 33464.41 646.56 49996.10 26.93 2015-01-18 13:24:16.000 018 33464.53 646.56 49996.10 26.93 2015-01-18 13:24:17.000 018 33464.50 646.62 49996.10 26.93 2015-01-18 13:24:18.000 018 33464.51 646.63 49996.10 26.93 2015-01-18 13:24:19.000 018 33464.38 646.59 49996.10 26.93 2015-01-18 13:24:20.000 018 33464.48 646.59 49996.10 26.93 2015-01-18 13:24:21.000 018 33464.45 646.61 49996.10 26.93 2015-01-18 13:24:22.000 018 33464.41 646.62 49996.10 26.93 2015-01-18 13:24:23.000 018 33464.44 646.64 49996.10 26.93 2015-01-18 13:24:24.000 018 33464.41 646.59 49996.10 26.93 2015-01-18 13:24:25.000 018 33464.39 646.63 49996.10 26.93 2015-01-18 13:24:26.000 018 33464.44 646.60 49996.10 26.93 2015-01-18 13:24:27.000 018 33464.38 646.61 49996.10 26.93 2015-01-18 13:24:28.000 018 33464.39 646.57 49996.10 26.93 2015-01-18 13:24:29.000 018 33464.35 646.57 49996.10 26.93 2015-01-18 13:24:30.000 018 33464.35 646.60 49996.10 26.93 2015-01-18 13:24:31.000 018 33464.26 646.64 49996.10 26.93 2015-01-18 13:24:32.000 018 33464.46 646.62 49996.10 26.93 2015-01-18 13:24:33.000 018 33464.29 646.63 49996.10 26.93 2015-01-18 13:24:34.000 018 33464.35 646.64 49996.10 26.93 2015-01-18 13:24:35.000 018 33464.33 646.61 49996.10 26.93 2015-01-18 13:24:36.000 018 33464.30 646.63 49996.10 26.93 2015-01-18 13:24:37.000 018 33464.37 646.61 49996.10 26.93 2015-01-18 13:24:38.000 018 33464.30 646.64 49996.10 26.93 2015-01-18 13:24:39.000 018 33464.26 646.64 49996.10 26.93 2015-01-18 13:24:40.000 018 33464.30 646.64 49996.10 26.93 2015-01-18 13:24:41.000 018 33464.30 646.62 49996.10 26.93 2015-01-18 13:24:42.000 018 33464.28 646.64 49996.10 26.93 2015-01-18 13:24:43.000 018 33464.23 646.63 49996.10 26.93 2015-01-18 13:24:44.000 018 33464.42 646.60 49996.10 26.93 2015-01-18 13:24:45.000 018 33464.27 646.64 49996.10 26.93 2015-01-18 13:24:46.000 018 33464.32 646.67 49996.10 26.93 2015-01-18 13:24:47.000 018 33464.27 646.68 49996.10 26.93 2015-01-18 13:24:48.000 018 33464.35 646.66 49996.10 26.93 2015-01-18 13:24:48.000 018 33464.23 646.67 49996.10 26.93 2015-01-18 13:24:50.000 018 33464.29 646.70 49996.10 26.93 2015-01-18 13:24:51.000 018 33464.18 646.68 49996.10 26.93 2015-01-18 13:24:52.000 018 33464.18 646.65 49996.10 26.93 2015-01-18 13:24:53.000 018 33464.29 646.69 49996.10 26.93 2015-01-18 13:24:54.000 018 33464.24 646.64 49996.10 26.93 2015-01-18 13:24:55.000 018 33464.21 646.68 49996.10 26.93 2015-01-18 13:24:56.000 018 33464.13 646.68 49996.10 26.93 2015-01-18 13:24:57.000 018 33464.14 646.68 49996.10 26.93 2015-01-18 13:24:58.000 018 33464.20 646.69 49996.10 26.93 2015-01-18 13:24:59.000 018 33464.21 646.69 49996.10 26.93 2015-01-18 13:25:00.000 018 33464.10 646.72 49996.10 26.93 2015-01-18 13:25:01.000 018 33464.19 646.71 49996.10 26.93 2015-01-18 13:25:01.000 018 33464.13 646.72 49996.10 26.93 2015-01-18 13:25:03.000 018 33464.13 646.74 49996.10 26.93 2015-01-18 13:25:04.000 018 33464.11 646.76 49996.10 26.93 2015-01-18 13:25:05.000 018 33464.13 646.77 49996.10 26.93 2015-01-18 13:25:06.000 018 33464.08 646.77 49996.10 26.93 2015-01-18 13:25:07.000 018 33464.14 646.77 49996.10 26.93 2015-01-18 13:25:08.000 018 33464.13 646.75 49996.10 26.93 2015-01-18 13:25:09.000 018 33464.10 646.76 49996.10 26.93 2015-01-18 13:25:10.000 018 33464.12 646.81 49996.10 26.93 2015-01-18 13:25:11.000 018 33464.15 646.78 49996.10 26.93 2015-01-18 13:25:12.000 018 33464.13 646.74 49996.10 26.93 2015-01-18 13:25:13.000 018 33464.08 646.78 49996.10 26.93 2015-01-18 13:25:14.000 018 33464.08 646.86 49996.10 26.93 2015-01-18 13:25:15.000 018 33464.08 646.83 49996.10 26.93 2015-01-18 13:25:16.000 018 33464.15 646.88 49996.10 26.93 2015-01-18 13:25:17.000 018 33464.11 646.81 49996.10 26.93 2015-01-18 13:25:18.000 018 33463.97 646.84 49996.10 26.93 2015-01-18 13:25:19.000 018 33464.16 646.82 49996.10 26.93 2015-01-18 13:25:20.000 018 33464.05 646.84 49996.10 26.93 2015-01-18 13:25:21.000 018 33463.98 646.83 49996.10 26.93 2015-01-18 13:25:22.000 018 33464.05 646.82 49996.10 26.93 2015-01-18 13:25:23.000 018 33464.00 646.86 49996.10 26.94 2015-01-18 13:25:24.000 018 33463.99 646.87 49996.10 26.93 2015-01-18 13:25:25.000 018 33464.08 646.89 49996.10 26.93 2015-01-18 13:25:26.000 018 33464.07 646.85 49996.10 26.93 2015-01-18 13:25:27.000 018 33464.01 646.83 49996.10 26.93 2015-01-18 13:25:28.000 018 33464.09 646.84 49996.10 26.93 2015-01-18 13:25:29.000 018 33463.98 646.88 49996.10 26.94 2015-01-18 13:25:30.000 018 33464.00 646.85 49996.10 26.94 2015-01-18 13:25:31.000 018 33464.02 646.89 49996.10 26.94 2015-01-18 13:25:32.000 018 33463.89 646.85 49996.10 26.94 2015-01-18 13:25:33.000 018 33464.01 646.84 49996.10 26.94 2015-01-18 13:25:34.000 018 33464.00 646.89 49996.10 26.94 2015-01-18 13:25:35.000 018 33463.96 646.88 49996.10 26.94 2015-01-18 13:25:36.000 018 33464.05 646.92 49996.10 26.94 2015-01-18 13:25:37.000 018 33463.94 646.91 49996.10 26.94 2015-01-18 13:25:38.000 018 33463.97 646.93 49996.10 26.94 2015-01-18 13:25:39.000 018 33463.95 646.92 49996.10 26.94 2015-01-18 13:25:40.000 018 33463.90 646.93 49996.10 26.94 2015-01-18 13:25:41.000 018 33463.95 646.92 49996.10 26.94 2015-01-18 13:25:42.000 018 33463.87 646.91 49996.10 26.94 2015-01-18 13:25:42.000 018 33464.00 646.94 49996.10 26.94 2015-01-18 13:25:44.000 018 33463.89 646.94 49996.10 26.94 2015-01-18 13:25:45.000 018 33463.89 646.97 49996.10 26.94 2015-01-18 13:25:46.000 018 33463.87 646.99 49996.10 26.94 2015-01-18 13:25:47.000 018 33463.89 646.99 49996.10 26.94 2015-01-18 13:25:48.000 018 33463.93 646.95 49996.10 26.93 2015-01-18 13:25:49.000 018 33463.90 646.98 49996.10 26.94 2015-01-18 13:25:50.000 018 33463.79 646.98 49996.10 26.93 2015-01-18 13:25:51.000 018 33463.86 647.00 49996.10 26.93 2015-01-18 13:25:52.000 018 33463.86 647.04 49996.10 26.94 2015-01-18 13:25:53.000 018 33463.89 647.04 49996.10 26.94 2015-01-18 13:25:54.000 018 33463.87 647.01 49996.10 26.94 2015-01-18 13:25:55.000 018 33463.87 647.00 49996.10 26.94 2015-01-18 13:25:55.000 018 33463.86 647.04 49996.10 26.94 2015-01-18 13:25:57.000 018 33463.81 647.04 49996.10 26.94 2015-01-18 13:25:58.000 018 33463.82 647.01 49996.10 26.94 2015-01-18 13:25:59.000 018 33463.82 647.07 49996.10 26.94 2015-01-18 13:26:00.000 018 33463.70 647.04 49996.10 26.94 2015-01-18 13:26:01.000 018 33463.83 647.06 49996.10 26.94 2015-01-18 13:26:02.000 018 33463.75 647.09 49996.10 26.94 2015-01-18 13:26:03.000 018 33463.77 647.06 49996.10 26.94 2015-01-18 13:26:04.000 018 33463.79 647.02 49996.10 26.94 2015-01-18 13:26:05.000 018 33463.79 647.09 49996.10 26.94 2015-01-18 13:26:06.000 018 33463.74 647.08 49996.10 26.94 2015-01-18 13:26:07.000 018 33463.77 647.08 49996.10 26.94 2015-01-18 13:26:08.000 018 33463.78 647.08 49996.10 26.94 2015-01-18 13:26:09.000 018 33463.86 647.09 49996.10 26.93 2015-01-18 13:26:10.000 018 33463.75 647.07 49996.10 26.94 2015-01-18 13:26:11.000 018 33463.75 647.07 49996.10 26.94 2015-01-18 13:26:12.000 018 33463.75 647.10 49996.10 26.94 2015-01-18 13:26:13.000 018 33463.87 647.05 49996.10 26.93 2015-01-18 13:26:14.000 018 33463.66 647.12 49996.10 26.93 2015-01-18 13:26:15.000 018 33463.74 647.09 49996.10 26.93 2015-01-18 13:26:16.000 018 33463.77 647.10 49996.10 26.93 2015-01-18 13:26:17.000 018 33463.82 647.07 49996.10 26.93 2015-01-18 13:26:18.000 018 33463.77 647.11 49996.10 26.93 2015-01-18 13:26:19.000 018 33463.79 647.10 49996.10 26.93 2015-01-18 13:26:20.000 018 33463.73 647.07 49996.10 26.94 2015-01-18 13:26:21.000 018 33463.73 647.12 49996.10 26.94 2015-01-18 13:26:22.000 018 33463.79 647.12 49996.10 26.94 2015-01-18 13:26:23.000 018 33463.79 647.10 49996.10 26.94 2015-01-18 13:26:24.000 018 33463.72 647.12 49996.10 26.94 2015-01-18 13:26:25.000 018 33463.77 647.13 49996.10 26.94 2015-01-18 13:26:26.000 018 33463.69 647.13 49996.10 26.94 2015-01-18 13:26:27.000 018 33463.74 647.12 49996.10 26.94 2015-01-18 13:26:28.000 018 33463.75 647.13 49996.10 26.94 2015-01-18 13:26:29.000 018 33463.77 647.16 49996.10 26.94 2015-01-18 13:26:30.000 018 33463.79 647.14 49996.10 26.94 2015-01-18 13:26:31.000 018 33463.65 647.18 49996.10 26.94 2015-01-18 13:26:32.000 018 33463.76 647.12 49996.10 26.94 2015-01-18 13:26:33.000 018 33463.67 647.12 49996.10 26.94 2015-01-18 13:26:34.000 018 33463.74 647.15 49996.10 26.94 2015-01-18 13:26:35.000 018 33463.67 647.21 49996.10 26.93 2015-01-18 13:26:36.000 018 33463.68 647.16 49996.10 26.94 2015-01-18 13:26:36.000 018 33463.79 647.14 49996.10 26.93 2015-01-18 13:26:38.000 018 33463.65 647.22 49996.10 26.93 2015-01-18 13:26:39.000 018 33463.71 647.19 49996.10 26.93 2015-01-18 13:26:40.000 018 33463.68 647.17 49996.10 26.93 2015-01-18 13:26:41.000 018 33463.71 647.18 49996.10 26.93 2015-01-18 13:26:42.000 018 33463.73 647.18 49996.10 26.93 2015-01-18 13:26:43.000 018 33463.73 647.20 49996.10 26.93 2015-01-18 13:26:44.000 018 33463.73 647.17 49996.10 26.93 2015-01-18 13:26:45.000 018 33463.68 647.17 49996.10 26.93 2015-01-18 13:26:46.000 018 33463.66 647.21 49996.10 26.93 2015-01-18 13:26:47.000 018 33463.64 647.23 49996.10 26.93 2015-01-18 13:26:48.000 018 33463.63 647.24 49996.10 26.93 2015-01-18 13:26:49.000 018 33463.74 647.22 49996.10 26.93 2015-01-18 13:26:49.000 018 33463.75 647.21 49996.10 26.93 2015-01-18 13:26:51.000 018 33463.65 647.19 49996.10 26.93 2015-01-18 13:26:52.000 018 33463.74 647.20 49996.10 26.93 2015-01-18 13:26:53.000 018 33463.64 647.21 49996.10 26.93 2015-01-18 13:26:54.000 018 33463.69 647.23 49996.10 26.93 2015-01-18 13:26:55.000 018 33463.64 647.22 49996.10 26.93 2015-01-18 13:26:56.000 018 33463.63 647.22 49996.10 26.93 2015-01-18 13:26:57.000 018 33463.64 647.21 49996.10 26.93 2015-01-18 13:26:58.000 018 33463.65 647.24 49996.10 26.93 2015-01-18 13:26:59.000 018 33463.68 647.24 49996.10 26.93 2015-01-18 13:27:00.000 018 33463.74 647.26 49996.10 26.93 2015-01-18 13:27:01.000 018 33463.65 647.21 49996.10 26.93 2015-01-18 13:27:02.000 018 33463.68 647.23 49996.10 26.93 2015-01-18 13:27:03.000 018 33463.65 647.22 49996.10 26.93 2015-01-18 13:27:04.000 018 33463.73 647.24 49996.10 26.93 2015-01-18 13:27:05.000 018 33463.75 647.27 49996.10 26.93 2015-01-18 13:27:06.000 018 33463.77 647.21 49996.10 26.93 2015-01-18 13:27:07.000 018 33463.64 647.28 49996.10 26.93 2015-01-18 13:27:08.000 018 33463.79 647.24 49996.10 26.93 2015-01-18 13:27:09.000 018 33463.66 647.23 49996.10 26.93 2015-01-18 13:27:10.000 018 33463.71 647.27 49996.10 26.93 2015-01-18 13:27:11.000 018 33463.67 647.29 49996.10 26.93 2015-01-18 13:27:12.000 018 33463.74 647.25 49996.10 26.93 2015-01-18 13:27:13.000 018 33463.71 647.26 49996.10 26.93 2015-01-18 13:27:14.000 018 33463.68 647.24 49996.10 26.93 2015-01-18 13:27:15.000 018 33463.70 647.20 49996.10 26.93 2015-01-18 13:27:16.000 018 33463.72 647.23 49996.10 26.93 2015-01-18 13:27:17.000 018 33463.69 647.25 49996.10 26.93 2015-01-18 13:27:18.000 018 33463.60 647.26 49996.10 26.93 2015-01-18 13:27:19.000 018 33463.79 647.24 49996.10 26.93 2015-01-18 13:27:20.000 018 33463.69 647.27 49996.10 26.93 2015-01-18 13:27:21.000 018 33463.71 647.26 49996.10 26.93 2015-01-18 13:27:22.000 018 33463.72 647.29 49996.10 26.93 2015-01-18 13:27:23.000 018 33463.71 647.26 49996.10 26.93 2015-01-18 13:27:24.000 018 33463.68 647.24 49996.10 26.93 2015-01-18 13:27:25.000 018 33463.82 647.24 49996.10 26.93 2015-01-18 13:27:26.000 018 33463.70 647.27 49996.10 26.93 2015-01-18 13:27:27.000 018 33463.74 647.24 49996.10 26.93 2015-01-18 13:27:28.000 018 33463.65 647.24 49996.10 26.93 2015-01-18 13:27:29.000 018 33463.79 647.27 49996.10 26.93 2015-01-18 13:27:30.000 018 33463.75 647.21 49996.10 26.93 2015-01-18 13:27:30.000 018 33463.72 647.22 49996.10 26.93 2015-01-18 13:27:32.000 018 33463.73 647.22 49996.10 26.93 2015-01-18 13:27:33.000 018 33463.69 647.23 49996.10 26.93 2015-01-18 13:27:34.000 018 33463.75 647.27 49996.10 26.93 2015-01-18 13:27:35.000 018 33463.71 647.26 49996.10 26.93 2015-01-18 13:27:36.000 018 33463.77 647.24 49996.10 26.93 2015-01-18 13:27:37.000 018 33463.74 647.26 49996.10 26.93 2015-01-18 13:27:38.000 018 33463.65 647.26 49996.10 26.93 2015-01-18 13:27:39.000 018 33463.64 647.23 49996.10 26.93 2015-01-18 13:27:40.000 018 33463.68 647.25 49996.10 26.93 2015-01-18 13:27:41.000 018 33463.60 647.27 49996.10 26.93 2015-01-18 13:27:42.000 018 33463.60 647.27 49996.10 26.93 2015-01-18 13:27:43.000 018 33463.65 647.31 49996.10 26.93 2015-01-18 13:27:43.000 018 33463.63 647.24 49996.10 26.93 2015-01-18 13:27:45.000 018 33463.64 647.25 49996.10 26.93 2015-01-18 13:27:46.000 018 33463.65 647.26 49996.10 26.93 2015-01-18 13:27:47.000 018 33463.61 647.32 49996.10 26.93 2015-01-18 13:27:48.000 018 33463.67 647.27 49996.10 26.93 2015-01-18 13:27:49.000 018 33463.54 647.27 49996.10 26.93 2015-01-18 13:27:50.000 018 33463.50 647.26 49996.10 26.93 2015-01-18 13:27:51.000 018 33463.58 647.24 49996.10 26.93 2015-01-18 13:27:52.000 018 33463.63 647.28 49996.10 26.93 2015-01-18 13:27:53.000 018 33463.51 647.26 49996.10 26.93 2015-01-18 13:27:54.000 018 33463.62 647.23 49996.10 26.93 2015-01-18 13:27:55.000 018 33463.58 647.29 49996.10 26.93 2015-01-18 13:27:56.000 018 33463.55 647.31 49996.10 26.93 2015-01-18 13:27:57.000 018 33463.54 647.29 49996.10 26.93 2015-01-18 13:27:58.000 018 33463.48 647.26 49996.10 26.93 2015-01-18 13:27:59.000 018 33463.55 647.28 49996.10 26.93 2015-01-18 13:28:00.000 018 33463.36 647.34 49996.10 26.93 2015-01-18 13:28:01.000 018 33463.55 647.31 49996.10 26.93 2015-01-18 13:28:02.000 018 33463.48 647.34 49996.10 26.93 2015-01-18 13:28:03.000 018 33463.44 647.32 49996.10 26.93 2015-01-18 13:28:04.000 018 33463.48 647.31 49996.10 26.93 2015-01-18 13:28:05.000 018 33463.48 647.32 49996.10 26.93 2015-01-18 13:28:06.000 018 33463.41 647.30 49996.10 26.93 2015-01-18 13:28:07.000 018 33463.50 647.32 49996.10 26.93 2015-01-18 13:28:08.000 018 33463.41 647.32 49996.10 26.93 2015-01-18 13:28:09.000 018 33463.41 647.28 49996.10 26.93 2015-01-18 13:28:10.000 018 33463.36 647.34 49996.10 26.93 2015-01-18 13:28:11.000 018 33463.42 647.37 49996.10 26.93 2015-01-18 13:28:12.000 018 33463.34 647.34 49996.10 26.93 2015-01-18 13:28:13.000 018 33463.25 647.34 49996.10 26.93 2015-01-18 13:28:14.000 018 33463.47 647.32 49996.10 26.93 2015-01-18 13:28:15.000 018 33463.34 647.35 49996.10 26.93 2015-01-18 13:28:16.000 018 33463.38 647.36 49996.10 26.93 2015-01-18 13:28:17.000 018 33463.32 647.35 49996.10 26.93 2015-01-18 13:28:18.000 018 33463.36 647.35 49996.10 26.93 2015-01-18 13:28:19.000 018 33463.27 647.35 49996.10 26.93 2015-01-18 13:28:20.000 018 33463.39 647.41 49996.10 26.93 2015-01-18 13:28:21.000 018 33463.28 647.38 49996.10 26.93 2015-01-18 13:28:22.000 018 33463.30 647.40 49996.10 26.93 2015-01-18 13:28:23.000 018 33463.36 647.41 49996.10 26.93 2015-01-18 13:28:24.000 018 33463.24 647.38 49996.10 26.93 2015-01-18 13:28:24.000 018 33463.27 647.38 49996.10 26.93 2015-01-18 13:28:26.000 018 33463.21 647.41 49996.10 26.93 2015-01-18 13:28:27.000 018 33463.22 647.44 49996.10 26.93 2015-01-18 13:28:28.000 018 33463.21 647.40 49996.10 26.93 2015-01-18 13:28:29.000 018 33463.21 647.44 49996.10 26.93 2015-01-18 13:28:30.000 018 33463.18 647.45 49996.10 26.93 2015-01-18 13:28:31.000 018 33463.09 647.45 49996.10 26.93 2015-01-18 13:28:32.000 018 33463.14 647.43 49996.10 26.93 2015-01-18 13:28:33.000 018 33463.14 647.48 49996.10 26.93 2015-01-18 13:28:34.000 018 33463.21 647.46 49996.10 26.93 2015-01-18 13:28:35.000 018 33463.12 647.46 49996.10 26.93 2015-01-18 13:28:36.000 018 33463.14 647.45 49996.10 26.93 2015-01-18 13:28:37.000 018 33463.09 647.46 49996.10 26.93 2015-01-18 13:28:37.000 018 33463.09 647.49 49996.10 26.93 2015-01-18 13:28:39.000 018 33463.07 647.51 49996.10 26.93 2015-01-18 13:28:40.000 018 33463.01 647.48 49996.10 26.93 2015-01-18 13:28:41.000 018 33463.06 647.48 49996.10 26.93 2015-01-18 13:28:42.000 018 33463.09 647.54 49996.10 26.94 2015-01-18 13:28:43.000 018 33463.06 647.50 49996.10 26.93 2015-01-18 13:28:44.000 018 33463.04 647.51 49996.10 26.93 2015-01-18 13:28:45.000 018 33463.02 647.53 49996.10 26.94 2015-01-18 13:28:46.000 018 33463.06 647.52 49996.10 26.94 2015-01-18 13:28:47.000 018 33462.99 647.51 49996.10 26.94 2015-01-18 13:28:48.000 018 33463.01 647.55 49996.10 26.93 2015-01-18 13:28:49.000 018 33463.00 647.54 49996.10 26.93 2015-01-18 13:28:50.000 018 33462.86 647.57 49996.10 26.93 2015-01-18 13:28:51.000 018 33462.99 647.58 49996.10 26.93 2015-01-18 13:28:52.000 018 33462.89 647.58 49996.10 26.93 2015-01-18 13:28:53.000 018 33462.94 647.55 49996.10 26.93 2015-01-18 13:28:54.000 018 33462.90 647.59 49996.10 26.93 2015-01-18 13:28:55.000 018 33462.86 647.61 49996.10 26.93 2015-01-18 13:28:56.000 018 33462.81 647.63 49996.10 26.93 2015-01-18 13:28:57.000 018 33462.79 647.68 49996.10 26.93 2015-01-18 13:28:58.000 018 33462.79 647.63 49996.10 26.93 2015-01-18 13:28:59.000 018 33462.82 647.64 49996.10 26.93 2015-01-18 13:29:00.000 018 33462.84 647.66 49996.10 26.93 2015-01-18 13:29:01.000 018 33462.76 647.69 49996.10 26.93 2015-01-18 13:29:02.000 018 33462.71 647.69 49996.10 26.93 2015-01-18 13:29:03.000 018 33462.66 647.65 49996.10 26.93 2015-01-18 13:29:04.000 018 33462.65 647.63 49996.10 26.93 2015-01-18 13:29:05.000 018 33462.69 647.73 49996.10 26.93 2015-01-18 13:29:06.000 018 33462.68 647.70 49996.10 26.93 2015-01-18 13:29:07.000 018 33462.73 647.72 49996.10 26.93 2015-01-18 13:29:08.000 018 33462.59 647.75 49996.10 26.93 2015-01-18 13:29:09.000 018 33462.62 647.75 49996.10 26.93 2015-01-18 13:29:10.000 018 33462.58 647.76 49996.10 26.93 2015-01-18 13:29:11.000 018 33462.61 647.77 49996.10 26.93 2015-01-18 13:29:12.000 018 33462.63 647.73 49996.10 26.93 2015-01-18 13:29:13.000 018 33462.51 647.75 49996.10 26.93 2015-01-18 13:29:14.000 018 33462.59 647.77 49996.10 26.93 2015-01-18 13:29:15.000 018 33462.66 647.76 49996.10 26.93 2015-01-18 13:29:16.000 018 33462.54 647.78 49996.10 26.93 2015-01-18 13:29:17.000 018 33462.58 647.79 49996.10 26.93 2015-01-18 13:29:18.000 018 33462.46 647.82 49996.10 26.93 2015-01-18 13:29:18.000 018 33462.44 647.78 49996.10 26.93 2015-01-18 13:29:20.000 018 33462.52 647.83 49996.10 26.93 2015-01-18 13:29:21.000 018 33462.38 647.84 49996.10 26.93 2015-01-18 13:29:22.000 018 33462.43 647.82 49996.10 26.93 2015-01-18 13:29:23.000 018 33462.43 647.82 49996.10 26.93 2015-01-18 13:29:24.000 018 33462.39 647.86 49996.10 26.93 2015-01-18 13:29:25.000 018 33462.35 647.86 49996.10 26.93 2015-01-18 13:29:26.000 018 33462.44 647.85 49996.10 26.93 2015-01-18 13:29:27.000 018 33462.33 647.87 49996.10 26.93 2015-01-18 13:29:28.000 018 33462.32 647.86 49996.10 26.93 2015-01-18 13:29:29.000 018 33462.29 647.87 49996.10 26.93 2015-01-18 13:29:30.000 018 33462.32 647.85 49996.10 26.93 2015-01-18 13:29:31.000 018 33462.24 647.84 49996.10 26.93 2015-01-18 13:29:31.000 018 33462.24 647.90 49996.10 26.93 2015-01-18 13:29:33.000 018 33462.28 647.85 49996.10 26.93 2015-01-18 13:29:34.000 018 33462.26 647.84 49996.10 26.93 2015-01-18 13:29:35.000 018 33462.25 647.87 49996.10 26.93 2015-01-18 13:29:36.000 018 33462.15 647.93 49996.10 26.93 2015-01-18 13:29:37.000 018 33462.18 647.87 49996.10 26.93 2015-01-18 13:29:38.000 018 33462.25 647.85 49996.10 26.93 2015-01-18 13:29:39.000 018 33462.18 647.92 49996.10 26.93 2015-01-18 13:29:40.000 018 33462.14 647.91 49996.10 26.93 2015-01-18 13:29:41.000 018 33462.12 647.91 49996.10 26.93 2015-01-18 13:29:42.000 018 33462.18 647.93 49996.10 26.93 2015-01-18 13:29:43.000 018 33462.10 647.95 49996.10 26.93 2015-01-18 13:29:44.000 018 33462.15 647.93 49996.10 26.93 2015-01-18 13:29:45.000 018 33462.15 647.94 49996.10 26.93 2015-01-18 13:29:46.000 018 33462.09 647.95 49996.10 26.93 2015-01-18 13:29:47.000 018 33462.02 647.95 49996.10 26.93 2015-01-18 13:29:48.000 018 33462.10 647.95 49996.10 26.93 2015-01-18 13:29:49.000 018 33462.03 647.93 49996.10 26.93 2015-01-18 13:29:50.000 018 33461.98 647.99 49996.10 26.93 2015-01-18 13:29:51.000 018 33462.00 647.96 49996.10 26.93 2015-01-18 13:29:52.000 018 33462.01 647.93 49996.10 26.93 2015-01-18 13:29:53.000 018 33461.98 647.97 49996.10 26.93 2015-01-18 13:29:54.000 018 33462.00 647.96 49996.10 26.93 2015-01-18 13:29:55.000 018 33461.98 647.95 49996.10 26.93 2015-01-18 13:29:56.000 018 33462.01 647.94 49996.10 26.93 2015-01-18 13:29:57.000 018 33461.99 647.95 49996.10 26.93 2015-01-18 13:29:58.000 018 33461.92 647.94 49996.10 26.93 2015-01-18 13:29:59.000 018 33461.87 648.00 49996.10 26.93 2015-01-18 13:30:00.000 018 33461.84 647.98 49996.10 26.94 2015-01-18 13:30:01.000 018 33461.75 647.92 49996.10 26.93 2015-01-18 13:30:02.000 018 33461.87 647.97 49996.10 26.93 2015-01-18 13:30:03.000 018 33461.86 647.99 49996.10 26.93 2015-01-18 13:30:04.000 018 33461.78 647.98 49996.10 26.93 2015-01-18 13:30:05.000 018 33461.86 648.00 49996.10 26.93 2015-01-18 13:30:06.000 018 33461.81 648.00 49996.10 26.93 2015-01-18 13:30:07.000 018 33461.73 648.00 49996.10 26.93 2015-01-18 13:30:08.000 018 33461.82 648.01 49996.10 26.93 2015-01-18 13:30:09.000 018 33461.84 648.01 49996.10 26.93 2015-01-18 13:30:10.000 018 33461.78 647.99 49996.10 26.93 2015-01-18 13:30:11.000 018 33461.79 648.02 49996.10 26.93 2015-01-18 13:30:12.000 018 33461.78 648.02 49996.10 26.93 2015-01-18 13:30:12.000 018 33461.71 648.02 49996.10 26.93 2015-01-18 13:30:14.000 018 33461.77 648.02 49996.10 26.93 2015-01-18 13:30:15.000 018 33461.77 648.00 49996.10 26.93 2015-01-18 13:30:16.000 018 33461.69 648.00 49996.10 26.93 2015-01-18 13:30:17.000 018 33461.72 647.97 49996.10 26.93 2015-01-18 13:30:18.000 018 33461.68 648.03 49996.10 26.93 2015-01-18 13:30:19.000 018 33461.64 648.03 49996.10 26.93 2015-01-18 13:30:20.000 018 33461.59 648.02 49996.10 26.93 2015-01-18 13:30:21.000 018 33461.68 648.09 49996.10 26.93 2015-01-18 13:30:22.000 018 33461.69 648.07 49996.10 26.93 2015-01-18 13:30:23.000 018 33461.60 648.03 49996.10 26.93 2015-01-18 13:30:24.000 018 33461.68 648.02 49996.10 26.93 2015-01-18 13:30:25.000 018 33461.68 648.05 49996.10 26.93 2015-01-18 13:30:25.000 018 33461.65 648.03 49996.10 26.93 2015-01-18 13:30:27.000 018 33461.55 648.07 49996.10 26.93 2015-01-18 13:30:28.000 018 33461.58 648.08 49996.10 26.93 2015-01-18 13:30:29.000 018 33461.58 648.08 49996.10 26.93 2015-01-18 13:30:30.000 018 33461.66 648.07 49996.10 26.93 2015-01-18 13:30:31.000 018 33461.61 648.08 49996.10 26.93 2015-01-18 13:30:32.000 018 33461.63 648.08 49996.10 26.93 2015-01-18 13:30:33.000 018 33461.66 648.08 49996.10 26.93 2015-01-18 13:30:34.000 018 33461.61 648.06 49996.10 26.93 2015-01-18 13:30:35.000 018 33461.57 648.06 49996.10 26.93 2015-01-18 13:30:36.000 018 33461.57 648.07 49996.10 26.93 2015-01-18 13:30:37.000 018 33461.44 648.06 49996.10 26.93 2015-01-18 13:30:38.000 018 33461.64 648.11 49996.10 26.93 2015-01-18 13:30:39.000 018 33461.54 648.07 49996.10 26.93 2015-01-18 13:30:40.000 018 33461.60 648.07 49996.10 26.93 2015-01-18 13:30:41.000 018 33461.55 648.08 49996.10 26.93 2015-01-18 13:30:42.000 018 33461.53 648.11 49996.10 26.93 2015-01-18 13:30:43.000 018 33461.47 648.08 49996.10 26.93 2015-01-18 13:30:44.000 018 33461.50 648.10 49996.10 26.93 2015-01-18 13:30:45.000 018 33461.53 648.07 49996.10 26.93 2015-01-18 13:30:46.000 018 33461.51 648.08 49996.10 26.93 2015-01-18 13:30:47.000 018 33461.45 648.09 49996.10 26.93 2015-01-18 13:30:48.000 018 33461.51 648.09 49996.10 26.93 2015-01-18 13:30:49.000 018 33461.47 648.10 49996.10 26.93 2015-01-18 13:30:50.000 018 33461.51 648.12 49996.10 26.93 2015-01-18 13:30:51.000 018 33461.43 648.07 49996.10 26.93 2015-01-18 13:30:52.000 018 33461.41 648.06 49996.10 26.93 2015-01-18 13:30:53.000 018 33461.48 648.06 49996.10 26.93 2015-01-18 13:30:54.000 018 33461.54 648.15 49996.10 26.93 2015-01-18 13:30:55.000 018 33461.45 648.14 49996.10 26.93 2015-01-18 13:30:56.000 018 33461.45 648.13 49996.10 26.93 2015-01-18 13:30:57.000 018 33461.44 648.13 49996.10 26.93 2015-01-18 13:30:58.000 018 33461.46 648.11 49996.10 26.93 2015-01-18 13:30:59.000 018 33461.38 648.15 49996.10 26.93 2015-01-18 13:31:00.000 018 33461.49 648.06 49996.10 26.93 2015-01-18 13:31:01.000 018 33461.41 648.11 49996.10 26.93 2015-01-18 13:31:02.000 018 33461.56 648.11 49996.10 26.93 2015-01-18 13:31:03.000 018 33461.43 648.10 49996.10 26.93 2015-01-18 13:31:04.000 018 33461.47 648.10 49996.10 26.93 2015-01-18 13:31:05.000 018 33461.42 648.07 49996.10 26.93 2015-01-18 13:31:06.000 018 33461.43 648.11 49996.10 26.93 2015-01-18 13:31:06.000 018 33461.42 648.09 49996.10 26.93 2015-01-18 13:31:08.000 018 33461.43 648.13 49996.10 26.93 2015-01-18 13:31:09.000 018 33461.40 648.11 49996.10 26.93 2015-01-18 13:31:10.000 018 33461.45 648.11 49996.10 26.93 2015-01-18 13:31:11.000 018 33461.44 648.13 49996.10 26.93 2015-01-18 13:31:12.000 018 33461.37 648.12 49996.10 26.93 2015-01-18 13:31:13.000 018 33461.39 648.14 49996.10 26.93 2015-01-18 13:31:14.000 018 33461.33 648.14 49996.10 26.93 2015-01-18 13:31:15.000 018 33461.38 648.12 49996.10 26.93 2015-01-18 13:31:16.000 018 33461.44 648.13 49996.10 26.93 2015-01-18 13:31:17.000 018 33461.38 648.16 49996.10 26.93 2015-01-18 13:31:18.000 018 33461.37 648.14 49996.10 26.93 2015-01-18 13:31:19.000 018 33461.35 648.12 49996.10 26.93 2015-01-18 13:31:19.000 018 33461.25 648.10 49996.10 26.93 2015-01-18 13:31:21.000 018 33461.48 648.12 49996.10 26.93 2015-01-18 13:31:22.000 018 33461.41 648.12 49996.10 26.93 2015-01-18 13:31:23.000 018 33461.34 648.17 49996.10 26.93 2015-01-18 13:31:24.000 018 33461.36 648.11 49996.10 26.93 2015-01-18 13:31:25.000 018 33461.44 648.11 49996.10 26.93 2015-01-18 13:31:26.000 018 33461.39 648.17 49996.10 26.93 2015-01-18 13:31:27.000 018 33461.33 648.13 49996.10 26.93 2015-01-18 13:31:28.000 018 33461.33 648.10 49996.10 26.93 2015-01-18 13:31:29.000 018 33461.47 648.16 49996.10 26.93 2015-01-18 13:31:30.000 018 33461.32 648.16 49996.10 26.93 2015-01-18 13:31:31.000 018 33461.33 648.13 49996.10 26.93 2015-01-18 13:31:32.000 018 33461.44 648.11 49996.10 26.93 2015-01-18 13:31:33.000 018 33461.32 648.14 49996.10 26.93 2015-01-18 13:31:34.000 018 33461.33 648.14 49996.10 26.93 2015-01-18 13:31:35.000 018 33461.38 648.16 49996.10 26.93 2015-01-18 13:31:36.000 018 33461.31 648.12 49996.10 26.93 2015-01-18 13:31:37.000 018 33461.33 648.12 49996.10 26.93 2015-01-18 13:31:38.000 018 33461.25 648.14 49996.10 26.93 2015-01-18 13:31:39.000 018 33461.48 648.18 49996.10 26.93 2015-01-18 13:31:40.000 018 33461.33 648.19 49996.10 26.93 2015-01-18 13:31:41.000 018 33461.36 648.20 49996.10 26.93 2015-01-18 13:31:42.000 018 33461.36 648.14 49996.10 26.93 2015-01-18 13:31:43.000 018 33461.31 648.13 49996.10 26.93 2015-01-18 13:31:44.000 018 33461.33 648.20 49996.10 26.93 2015-01-18 13:31:45.000 018 33461.32 648.17 49996.10 26.93 2015-01-18 13:31:46.000 018 33461.31 648.18 49996.10 26.93 2015-01-18 13:31:47.000 018 33461.27 648.17 49996.10 26.93 2015-01-18 13:31:48.000 018 33461.37 648.17 49996.10 26.93 2015-01-18 13:31:49.000 018 33461.38 648.20 49996.10 26.93 2015-01-18 13:31:50.000 018 33461.32 648.18 49996.10 26.93 2015-01-18 13:31:51.000 018 33461.31 648.19 49996.10 26.93 2015-01-18 13:31:52.000 018 33461.32 648.19 49996.10 26.93 2015-01-18 13:31:53.000 018 33461.36 648.18 49996.10 26.93 2015-01-18 13:31:54.000 018 33461.27 648.21 49996.10 26.93 2015-01-18 13:31:55.000 018 33461.32 648.19 49996.10 26.93 2015-01-18 13:31:56.000 018 33461.28 648.15 49996.10 26.93 2015-01-18 13:31:57.000 018 33461.19 648.18 49996.10 26.93 2015-01-18 13:31:58.000 018 33461.29 648.16 49996.10 26.93 2015-01-18 13:31:59.000 018 33461.32 648.22 49996.10 26.93 2015-01-18 13:32:00.000 018 33461.22 648.21 49996.10 26.93 2015-01-18 13:32:00.000 018 33461.22 648.15 49996.10 26.93 2015-01-18 13:32:02.000 018 33461.31 648.22 49996.10 26.93 2015-01-18 13:32:03.000 018 33461.28 648.24 49996.10 26.93 2015-01-18 13:32:04.000 018 33461.25 648.22 49996.10 26.93 2015-01-18 13:32:05.000 018 33461.36 648.19 49996.10 26.93 2015-01-18 13:32:06.000 018 33461.29 648.21 49996.10 26.93 2015-01-18 13:32:07.000 018 33461.28 648.20 49996.10 26.93 2015-01-18 13:32:08.000 018 33461.25 648.21 49996.10 26.93 2015-01-18 13:32:09.000 018 33461.34 648.24 49996.10 26.93 2015-01-18 13:32:10.000 018 33461.24 648.20 49996.10 26.93 2015-01-18 13:32:11.000 018 33461.20 648.20 49996.10 26.93 2015-01-18 13:32:12.000 018 33461.25 648.19 49996.10 26.93 2015-01-18 13:32:13.000 018 33461.25 648.23 49996.10 26.93 2015-01-18 13:32:13.000 018 33461.27 648.22 49996.10 26.93 2015-01-18 13:32:15.000 018 33461.32 648.15 49996.10 26.93 2015-01-18 13:32:16.000 018 33461.28 648.18 49996.10 26.93 2015-01-18 13:32:17.000 018 33461.29 648.19 49996.10 26.93 2015-01-18 13:32:18.000 018 33461.21 648.17 49996.10 26.93 2015-01-18 13:32:19.000 018 33461.19 648.19 49996.10 26.93 2015-01-18 13:32:20.000 018 33461.23 648.16 49996.10 26.93 2015-01-18 13:32:21.000 018 33461.28 648.15 49996.10 26.93 2015-01-18 13:32:22.000 018 33461.27 648.13 49996.10 26.93 2015-01-18 13:32:23.000 018 33461.16 648.18 49996.10 26.93 2015-01-18 13:32:24.000 018 33461.26 648.15 49996.10 26.93 2015-01-18 13:32:25.000 018 33461.26 648.15 49996.10 26.93 2015-01-18 13:32:26.000 018 33461.22 648.17 49996.10 26.93 2015-01-18 13:32:27.000 018 33461.27 648.11 49996.10 26.93 2015-01-18 13:32:28.000 018 33461.26 648.13 49996.10 26.93 2015-01-18 13:32:29.000 018 33461.20 648.18 49996.10 26.93 2015-01-18 13:32:30.000 018 33461.31 648.16 49996.10 26.93 2015-01-18 13:32:31.000 018 33461.23 648.15 49996.10 26.93 2015-01-18 13:32:32.000 018 33461.25 648.12 49996.10 26.93 2015-01-18 13:32:33.000 018 33461.23 648.11 49996.10 26.93 2015-01-18 13:32:34.000 018 33461.20 648.11 49996.10 26.93 2015-01-18 13:32:35.000 018 33461.22 648.16 49996.10 26.93 2015-01-18 13:32:36.000 018 33461.23 648.13 49996.10 26.93 2015-01-18 13:32:37.000 018 33461.29 648.11 49996.10 26.93 2015-01-18 13:32:38.000 018 33461.32 648.12 49996.10 26.93 2015-01-18 13:32:39.000 018 33461.28 648.05 49996.10 26.93 2015-01-18 13:32:40.000 018 33461.20 648.09 49996.10 26.93 2015-01-18 13:32:41.000 018 33461.29 648.14 49996.10 26.93 2015-01-18 13:32:42.000 018 33461.29 648.11 49996.10 26.93 2015-01-18 13:32:43.000 018 33461.19 648.18 49996.10 26.93 2015-01-18 13:32:44.000 018 33461.26 648.14 49996.10 26.93 2015-01-18 13:32:45.000 018 33461.28 648.11 49996.10 26.93 2015-01-18 13:32:46.000 018 33461.31 648.11 49996.10 26.93 2015-01-18 13:32:47.000 018 33461.22 648.09 49996.10 26.93 2015-01-18 13:32:48.000 018 33461.25 648.15 49996.10 26.93 2015-01-18 13:32:49.000 018 33461.27 648.11 49996.10 26.93 2015-01-18 13:32:50.000 018 33461.33 648.15 49996.10 26.93 2015-01-18 13:32:51.000 018 33461.32 648.12 49996.10 26.93 2015-01-18 13:32:52.000 018 33461.31 648.16 49996.10 26.93 2015-01-18 13:32:53.000 018 33461.25 648.14 49996.10 26.93 2015-01-18 13:32:54.000 018 33461.36 648.12 49996.10 26.93 2015-01-18 13:32:54.000 018 33461.31 648.15 49996.10 26.93 2015-01-18 13:32:56.000 018 33461.29 648.15 49996.10 26.93 2015-01-18 13:32:57.000 018 33461.41 648.08 49996.10 26.93 2015-01-18 13:32:58.000 018 33461.32 648.10 49996.10 26.93 2015-01-18 13:32:59.000 018 33461.28 648.13 49996.10 26.93 2015-01-18 13:33:00.000 018 33461.28 648.15 49996.10 26.93 2015-01-18 13:33:01.000 018 33461.25 648.09 49996.10 26.93 2015-01-18 13:33:02.000 018 33461.35 648.13 49996.10 26.93 2015-01-18 13:33:03.000 018 33461.33 648.16 49996.10 26.93 2015-01-18 13:33:04.000 018 33461.32 648.12 49996.10 26.93 2015-01-18 13:33:05.000 018 33461.41 648.10 49996.10 26.93 2015-01-18 13:33:06.000 018 33461.38 648.09 49996.10 26.93 2015-01-18 13:33:07.000 018 33461.32 648.07 49996.10 26.93 2015-01-18 13:33:07.000 018 33461.29 648.12 49996.10 26.93 2015-01-18 13:33:09.000 018 33461.29 648.13 49996.10 26.93 2015-01-18 13:33:10.000 018 33461.28 648.13 49996.10 26.93 2015-01-18 13:33:11.000 018 33461.38 648.14 49996.10 26.93 2015-01-18 13:33:12.000 018 33461.25 648.11 49996.10 26.93 2015-01-18 13:33:13.000 018 33461.22 648.13 49996.10 26.93 2015-01-18 13:33:14.000 018 33461.41 648.14 49996.10 26.93 2015-01-18 13:33:15.000 018 33461.35 648.09 49996.10 26.93 2015-01-18 13:33:16.000 018 33461.36 648.08 49996.10 26.93 2015-01-18 13:33:17.000 018 33461.38 648.09 49996.10 26.93 2015-01-18 13:33:18.000 018 33461.28 648.10 49996.10 26.93 2015-01-18 13:33:19.000 018 33461.32 648.09 49996.10 26.93 2015-01-18 13:33:20.000 018 33461.34 648.08 49996.10 26.93 2015-01-18 13:33:21.000 018 33461.42 648.09 49996.10 26.93 2015-01-18 13:33:22.000 018 33461.33 648.11 49996.10 26.93 2015-01-18 13:33:23.000 018 33461.38 648.04 49996.10 26.93 2015-01-18 13:33:24.000 018 33461.39 648.07 49996.10 26.93 2015-01-18 13:33:25.000 018 33461.32 648.08 49996.10 26.93 2015-01-18 13:33:26.000 018 33461.38 648.08 49996.10 26.93 2015-01-18 13:33:27.000 018 33461.35 648.09 49996.10 26.93 2015-01-18 13:33:28.000 018 33461.34 648.06 49996.10 26.93 2015-01-18 13:33:29.000 018 33461.38 648.11 49996.10 26.93 2015-01-18 13:33:30.000 018 33461.33 648.07 49996.10 26.93 2015-01-18 13:33:31.000 018 33461.34 648.08 49996.10 26.93 2015-01-18 13:33:32.000 018 33461.36 648.14 49996.10 26.93 2015-01-18 13:33:33.000 018 33461.41 648.09 49996.10 26.93 2015-01-18 13:33:34.000 018 33461.36 648.11 49996.10 26.93 2015-01-18 13:33:35.000 018 33461.31 648.08 49996.10 26.93 2015-01-18 13:33:36.000 018 33461.37 648.09 49996.10 26.93 2015-01-18 13:33:37.000 018 33461.22 648.11 49996.10 26.93 2015-01-18 13:33:38.000 018 33461.33 648.09 49996.10 26.93 2015-01-18 13:33:39.000 018 33461.42 648.13 49996.10 26.93 2015-01-18 13:33:40.000 018 33461.38 648.10 49996.10 26.93 2015-01-18 13:33:41.000 018 33461.37 648.13 49996.10 26.93 2015-01-18 13:33:42.000 018 33461.38 648.08 49996.10 26.93 2015-01-18 13:33:43.000 018 33461.27 648.12 49996.10 26.93 2015-01-18 13:33:44.000 018 33461.43 648.11 49996.10 26.93 2015-01-18 13:33:45.000 018 33461.44 648.10 49996.10 26.93 2015-01-18 13:33:46.000 018 33461.32 648.09 49996.10 26.93 2015-01-18 13:33:47.000 018 33461.34 648.10 49996.10 26.93 2015-01-18 13:33:48.000 018 33461.48 648.12 49996.10 26.93 2015-01-18 13:33:48.000 018 33461.43 648.11 49996.10 26.93 2015-01-18 13:33:50.000 018 33461.27 648.14 49996.10 26.93 2015-01-18 13:33:51.000 018 33461.32 648.13 49996.10 26.93 2015-01-18 13:33:52.000 018 33461.36 648.15 49996.10 26.93 2015-01-18 13:33:53.000 018 33461.39 648.15 49996.10 26.93 2015-01-18 13:33:54.000 018 33461.44 648.11 49996.10 26.93 2015-01-18 13:33:55.000 018 33461.33 648.09 49996.10 26.93 2015-01-18 13:33:56.000 018 33461.32 648.09 49996.10 26.93 2015-01-18 13:33:57.000 018 33461.40 648.11 49996.10 26.93 2015-01-18 13:33:58.000 018 33461.36 648.11 49996.10 26.93 2015-01-18 13:33:59.000 018 33461.31 648.11 49996.10 26.93 2015-01-18 13:34:00.000 018 33461.30 648.10 49996.10 26.93 2015-01-18 13:34:01.000 018 33461.29 648.09 49996.10 26.93 2015-01-18 13:34:01.000 018 33461.43 648.11 49996.10 26.93 2015-01-18 13:34:03.000 018 33461.28 648.08 49996.10 26.93 2015-01-18 13:34:04.000 018 33461.31 648.09 49996.10 26.93 2015-01-18 13:34:05.000 018 33461.28 648.10 49996.10 26.93 2015-01-18 13:34:06.000 018 33461.33 648.11 49996.10 26.93 2015-01-18 13:34:07.000 018 33461.35 648.14 49996.10 26.93 2015-01-18 13:34:08.000 018 33461.32 648.11 49996.10 26.93 2015-01-18 13:34:09.000 018 33461.25 648.16 49996.10 26.93 2015-01-18 13:34:10.000 018 33461.25 648.14 49996.10 26.93 2015-01-18 13:34:11.000 018 33461.31 648.13 49996.10 26.93 2015-01-18 13:34:12.000 018 33461.28 648.14 49996.10 26.93 2015-01-18 13:34:13.000 018 33461.26 648.16 49996.10 26.93 2015-01-18 13:34:14.000 018 33461.25 648.13 49996.10 26.93 2015-01-18 13:34:15.000 018 33461.26 648.17 49996.10 26.93 2015-01-18 13:34:16.000 018 33461.17 648.17 49996.10 26.93 2015-01-18 13:34:17.000 018 33461.22 648.18 49996.10 26.93 2015-01-18 13:34:18.000 018 33461.23 648.13 49996.10 26.93 2015-01-18 13:34:19.000 018 33461.12 648.16 49996.10 26.93 2015-01-18 13:34:20.000 018 33461.32 648.16 49996.10 26.93 2015-01-18 13:34:21.000 018 33461.30 648.18 49996.10 26.93 2015-01-18 13:34:22.000 018 33461.23 648.19 49996.10 26.93 2015-01-18 13:34:23.000 018 33461.26 648.21 49996.10 26.93 2015-01-18 13:34:24.000 018 33461.17 648.20 49996.10 26.93 2015-01-18 13:34:25.000 018 33461.19 648.24 49996.10 26.93 2015-01-18 13:34:26.000 018 33461.14 648.24 49996.10 26.93 2015-01-18 13:34:27.000 018 33461.20 648.21 49996.10 26.93 2015-01-18 13:34:28.000 018 33461.14 648.20 49996.10 26.93 2015-01-18 13:34:29.000 018 33461.09 648.22 49996.10 26.93 2015-01-18 13:34:30.000 018 33461.17 648.23 49996.10 26.93 2015-01-18 13:34:31.000 018 33461.14 648.24 49996.10 26.93 2015-01-18 13:34:32.000 018 33461.08 648.22 49996.10 26.93 2015-01-18 13:34:33.000 018 33461.06 648.25 49996.10 26.94 2015-01-18 13:34:34.000 018 33461.11 648.22 49996.10 26.94 2015-01-18 13:34:35.000 018 33461.12 648.26 49996.10 26.94 2015-01-18 13:34:36.000 018 33461.10 648.23 49996.10 26.93 2015-01-18 13:34:37.000 018 33460.99 648.22 49996.10 26.94 2015-01-18 13:34:38.000 018 33461.10 648.22 49996.10 26.93 2015-01-18 13:34:39.000 018 33461.08 648.25 49996.10 26.93 2015-01-18 13:34:40.000 018 33461.01 648.24 49996.10 26.93 2015-01-18 13:34:41.000 018 33461.01 648.19 49996.10 26.93 2015-01-18 13:34:42.000 018 33461.10 648.23 49996.10 26.94 2015-01-18 13:34:42.000 018 33460.91 648.32 49996.10 26.94 2015-01-18 13:34:44.000 018 33460.91 648.27 49996.10 26.94 2015-01-18 13:34:45.000 018 33460.89 648.26 49996.10 26.94 2015-01-18 13:34:46.000 018 33460.88 648.29 49996.10 26.94 2015-01-18 13:34:47.000 018 33460.86 648.30 49996.10 26.94 2015-01-18 13:34:48.000 018 33460.88 648.34 49996.10 26.94 2015-01-18 13:34:49.000 018 33460.88 648.32 49996.10 26.94 2015-01-18 13:34:50.000 018 33460.86 648.35 49996.10 26.94 2015-01-18 13:34:51.000 018 33460.80 648.32 49996.10 26.94 2015-01-18 13:34:52.000 018 33460.80 648.31 49996.10 26.94 2015-01-18 13:34:53.000 018 33460.78 648.36 49996.10 26.94 2015-01-18 13:34:54.000 018 33460.78 648.36 49996.10 26.94 2015-01-18 13:34:55.000 018 33460.69 648.32 49996.10 26.94 2015-01-18 13:34:55.000 018 33460.81 648.36 49996.10 26.94 2015-01-18 13:34:57.000 018 33460.80 648.40 49996.10 26.94 2015-01-18 13:34:58.000 018 33460.75 648.40 49996.10 26.94 2015-01-18 13:34:59.000 018 33460.67 648.42 49996.10 26.94 2015-01-18 13:35:00.000 018 33460.78 648.42 49996.10 26.94 2015-01-18 13:35:01.000 018 33460.77 648.45 49996.10 26.94 2015-01-18 13:35:02.000 018 33460.73 648.39 49996.10 26.94 2015-01-18 13:35:03.000 018 33460.73 648.43 49996.10 26.94 2015-01-18 13:35:04.000 018 33460.64 648.40 49996.10 26.94 2015-01-18 13:35:05.000 018 33460.56 648.49 49996.10 26.94 2015-01-18 13:35:06.000 018 33460.63 648.41 49996.10 26.94 2015-01-18 13:35:07.000 018 33460.55 648.39 49996.10 26.94 2015-01-18 13:35:08.000 018 33460.57 648.41 49996.10 26.94 2015-01-18 13:35:09.000 018 33460.56 648.45 49996.10 26.94 2015-01-18 13:35:10.000 018 33460.54 648.45 49996.10 26.94 2015-01-18 13:35:11.000 018 33460.54 648.44 49996.10 26.94 2015-01-18 13:35:12.000 018 33460.57 648.41 49996.10 26.94 2015-01-18 13:35:13.000 018 33460.57 648.42 49996.10 26.94 2015-01-18 13:35:14.000 018 33460.50 648.45 49996.10 26.94 2015-01-18 13:35:15.000 018 33460.53 648.43 49996.10 26.94 2015-01-18 13:35:16.000 018 33460.50 648.46 49996.10 26.94 2015-01-18 13:35:17.000 018 33460.46 648.46 49996.10 26.94 2015-01-18 13:35:18.000 018 33460.48 648.45 49996.10 26.94 2015-01-18 13:35:19.000 018 33460.50 648.45 49996.10 26.94 2015-01-18 13:35:20.000 018 33460.45 648.42 49996.10 26.94 2015-01-18 13:35:21.000 018 33460.47 648.44 49996.10 26.94 2015-01-18 13:35:22.000 018 33460.39 648.44 49996.10 26.94 2015-01-18 13:35:23.000 018 33460.43 648.43 49996.10 26.94 2015-01-18 13:35:24.000 018 33460.43 648.48 49996.10 26.94 2015-01-18 13:35:25.000 018 33460.35 648.46 49996.10 26.94 2015-01-18 13:35:26.000 018 33460.37 648.48 49996.10 26.94 2015-01-18 13:35:27.000 018 33460.39 648.44 49996.10 26.94 2015-01-18 13:35:28.000 018 33460.35 648.47 49996.10 26.94 2015-01-18 13:35:29.000 018 33460.27 648.49 49996.10 26.94 2015-01-18 13:35:30.000 018 33460.31 648.51 49996.10 26.94 2015-01-18 13:35:31.000 018 33460.32 648.47 49996.10 26.94 2015-01-18 13:35:32.000 018 33460.29 648.51 49996.10 26.94 2015-01-18 13:35:33.000 018 33460.22 648.53 49996.10 26.94 2015-01-18 13:35:34.000 018 33460.22 648.49 49996.10 26.94 2015-01-18 13:35:35.000 018 33460.21 648.52 49996.10 26.94 2015-01-18 13:35:36.000 018 33460.16 648.50 49996.10 26.94 2015-01-18 13:35:36.000 018 33460.08 648.53 49996.10 26.94 2015-01-18 13:35:38.000 018 33460.14 648.54 49996.10 26.94 2015-01-18 13:35:39.000 018 33460.14 648.56 49996.10 26.94 2015-01-18 13:35:40.000 018 33460.06 648.51 49996.10 26.94 2015-01-18 13:35:41.000 018 33460.20 648.54 49996.10 26.94 2015-01-18 13:35:42.000 018 33460.17 648.56 49996.10 26.94 2015-01-18 13:35:43.000 018 33460.05 648.51 49996.10 26.94 2015-01-18 13:35:44.000 018 33460.17 648.52 49996.10 26.94 2015-01-18 13:35:45.000 018 33460.07 648.52 49996.10 26.94 2015-01-18 13:35:46.000 018 33460.10 648.57 49996.10 26.94 2015-01-18 13:35:47.000 018 33460.13 648.52 49996.10 26.94 2015-01-18 13:35:48.000 018 33460.08 648.51 49996.10 26.94 2015-01-18 13:35:49.000 018 33460.03 648.51 49996.10 26.94 2015-01-18 13:35:49.000 018 33460.08 648.50 49996.10 26.94 2015-01-18 13:35:51.000 018 33460.14 648.50 49996.10 26.94 2015-01-18 13:35:52.000 018 33460.07 648.50 49996.10 26.94 2015-01-18 13:35:53.000 018 33460.08 648.52 49996.10 26.94 2015-01-18 13:35:54.000 018 33460.04 648.50 49996.10 26.94 2015-01-18 13:35:55.000 018 33459.98 648.48 49996.10 26.94 2015-01-18 13:35:56.000 018 33459.97 648.49 49996.10 26.94 2015-01-18 13:35:57.000 018 33460.04 648.49 49996.10 26.94 2015-01-18 13:35:58.000 018 33460.05 648.48 49996.10 26.94 2015-01-18 13:35:59.000 018 33459.92 648.52 49996.10 26.94 2015-01-18 13:36:00.000 018 33459.90 648.45 49996.10 26.94 2015-01-18 13:36:01.000 018 33460.00 648.50 49996.10 26.94 2015-01-18 13:36:02.000 018 33459.89 648.46 49996.10 26.94 2015-01-18 13:36:03.000 018 33459.89 648.49 49996.10 26.94 2015-01-18 13:36:04.000 018 33459.91 648.49 49996.10 26.94 2015-01-18 13:36:05.000 018 33459.95 648.50 49996.10 26.94 2015-01-18 13:36:06.000 018 33459.88 648.50 49996.10 26.94 2015-01-18 13:36:07.000 018 33459.90 648.54 49996.10 26.94 2015-01-18 13:36:08.000 018 33459.93 648.54 49996.10 26.94 2015-01-18 13:36:09.000 018 33459.93 648.51 49996.10 26.94 2015-01-18 13:36:10.000 018 33459.84 648.52 49996.10 26.94 2015-01-18 13:36:11.000 018 33459.84 648.50 49996.10 26.94 2015-01-18 13:36:12.000 018 33459.83 648.56 49996.10 26.94 2015-01-18 13:36:13.000 018 33459.83 648.55 49996.10 26.94 2015-01-18 13:36:14.000 018 33459.87 648.54 49996.10 26.94 2015-01-18 13:36:15.000 018 33459.79 648.53 49996.10 26.94 2015-01-18 13:36:16.000 018 33459.83 648.52 49996.10 26.94 2015-01-18 13:36:17.000 018 33459.81 648.55 49996.10 26.94 2015-01-18 13:36:18.000 018 33459.83 648.49 49996.10 26.94 2015-01-18 13:36:19.000 018 33459.78 648.50 49996.10 26.94 2015-01-18 13:36:20.000 018 33459.73 648.51 49996.10 26.94 2015-01-18 13:36:21.000 018 33459.79 648.56 49996.10 26.94 2015-01-18 13:36:22.000 018 33459.77 648.54 49996.10 26.94 2015-01-18 13:36:23.000 018 33459.80 648.50 49996.10 26.94 2015-01-18 13:36:24.000 018 33459.70 648.54 49996.10 26.94 2015-01-18 13:36:25.000 018 33459.66 648.50 49996.10 26.94 2015-01-18 13:36:26.000 018 33459.71 648.55 49996.10 26.94 2015-01-18 13:36:27.000 018 33459.74 648.53 49996.10 26.94 2015-01-18 13:36:28.000 018 33459.74 648.51 49996.10 26.94 2015-01-18 13:36:29.000 018 33459.70 648.53 49996.10 26.94 2015-01-18 13:36:30.000 018 33459.71 648.54 49996.10 26.94 2015-01-18 13:36:30.000 018 33459.61 648.58 49996.10 26.94 2015-01-18 13:36:32.000 018 33459.61 648.60 49996.10 26.94 2015-01-18 13:36:33.000 018 33459.61 648.60 49996.10 26.94 2015-01-18 13:36:34.000 018 33459.62 648.55 49996.10 26.94 2015-01-18 13:36:35.000 018 33459.58 648.57 49996.10 26.94 2015-01-18 13:36:36.000 018 33459.61 648.59 49996.10 26.94 2015-01-18 13:36:37.000 018 33459.48 648.58 49996.10 26.94 2015-01-18 13:36:38.000 018 33459.58 648.61 49996.10 26.94 2015-01-18 13:36:39.000 018 33459.50 648.60 49996.10 26.94 2015-01-18 13:36:40.000 018 33459.50 648.60 49996.10 26.94 2015-01-18 13:36:41.000 018 33459.48 648.62 49996.10 26.94 2015-01-18 13:36:42.000 018 33459.49 648.67 49996.10 26.94 2015-01-18 13:36:43.000 018 33459.54 648.67 49996.10 26.94 2015-01-18 13:36:43.000 018 33459.45 648.61 49996.10 26.94 2015-01-18 13:36:45.000 018 33459.43 648.65 49996.10 26.94 2015-01-18 13:36:46.000 018 33459.40 648.62 49996.10 26.94 2015-01-18 13:36:47.000 018 33459.49 648.67 49996.10 26.94 2015-01-18 13:36:48.000 018 33459.42 648.68 49996.10 26.94 2015-01-18 13:36:49.000 018 33459.43 648.63 49996.10 26.94 2015-01-18 13:36:50.000 018 33459.38 648.66 49996.10 26.94 2015-01-18 13:36:51.000 018 33459.42 648.62 49996.10 26.94 2015-01-18 13:36:52.000 018 33459.35 648.62 49996.10 26.94 2015-01-18 13:36:53.000 018 33459.35 648.63 49996.10 26.94 2015-01-18 13:36:54.000 018 33459.37 648.67 49996.10 26.94 2015-01-18 13:36:55.000 018 33459.33 648.67 49996.10 26.94 2015-01-18 13:36:56.000 018 33459.23 648.63 49996.10 26.94 2015-01-18 13:36:57.000 018 33459.37 648.65 49996.10 26.94 2015-01-18 13:36:58.000 018 33459.27 648.67 49996.10 26.94 2015-01-18 13:36:59.000 018 33459.35 648.67 49996.10 26.94 2015-01-18 13:37:00.000 018 33459.29 648.67 49996.10 26.94 2015-01-18 13:37:01.000 018 33459.27 648.66 49996.10 26.94 2015-01-18 13:37:02.000 018 33459.30 648.67 49996.10 26.94 2015-01-18 13:37:03.000 018 33459.21 648.64 49996.10 26.94 2015-01-18 13:37:04.000 018 33459.28 648.67 49996.10 26.94 2015-01-18 13:37:05.000 018 33459.29 648.63 49996.10 26.94 2015-01-18 13:37:06.000 018 33459.24 648.64 49996.10 26.94 2015-01-18 13:37:07.000 018 33459.27 648.66 49996.10 26.94 2015-01-18 13:37:08.000 018 33459.24 648.60 49996.10 26.94 2015-01-18 13:37:09.000 018 33459.20 648.68 49996.10 26.94 2015-01-18 13:37:10.000 018 33459.29 648.68 49996.10 26.94 2015-01-18 13:37:11.000 018 33459.19 648.64 49996.10 26.94 2015-01-18 13:37:12.000 018 33459.20 648.66 49996.10 26.94 2015-01-18 13:37:13.000 018 33459.17 648.64 49996.10 26.94 2015-01-18 13:37:14.000 018 33459.15 648.67 49996.10 26.94 2015-01-18 13:37:15.000 018 33459.17 648.69 49996.10 26.94 2015-01-18 13:37:16.000 018 33459.09 648.68 49996.10 26.94 2015-01-18 13:37:17.000 018 33459.14 648.64 49996.10 26.94 2015-01-18 13:37:18.000 018 33459.05 648.68 49996.10 26.94 2015-01-18 13:37:19.000 018 33459.05 648.66 49996.10 26.94 2015-01-18 13:37:20.000 018 33459.10 648.66 49996.10 26.94 2015-01-18 13:37:21.000 018 33459.05 648.72 49996.10 26.94 2015-01-18 13:37:22.000 018 33459.05 648.69 49996.10 26.94 2015-01-18 13:37:23.000 018 33459.04 648.69 49996.10 26.94 2015-01-18 13:37:24.000 018 33459.05 648.73 49996.10 26.94 2015-01-18 13:37:24.000 018 33459.08 648.70 49996.10 26.94 2015-01-18 13:37:26.000 018 33459.00 648.70 49996.10 26.94 2015-01-18 13:37:27.000 018 33458.98 648.66 49996.10 26.94 2015-01-18 13:37:28.000 018 33458.93 648.67 49996.10 26.94 2015-01-18 13:37:29.000 018 33458.92 648.72 49996.10 26.94 2015-01-18 13:37:30.000 018 33459.01 648.73 49996.10 26.94 2015-01-18 13:37:31.000 018 33458.93 648.70 49996.10 26.94 2015-01-18 13:37:32.000 018 33458.90 648.70 49996.10 26.94 2015-01-18 13:37:33.000 018 33458.92 648.74 49996.10 26.94 2015-01-18 13:37:34.000 018 33458.92 648.74 49996.10 26.94 2015-01-18 13:37:35.000 018 33458.89 648.70 49996.10 26.94 2015-01-18 13:37:36.000 018 33459.00 648.70 49996.10 26.94 2015-01-18 13:37:37.000 018 33458.88 648.73 49996.10 26.94 2015-01-18 13:37:37.000 018 33458.83 648.73 49996.10 26.94 2015-01-18 13:37:39.000 018 33458.97 648.75 49996.10 26.94 2015-01-18 13:37:40.000 018 33458.87 648.74 49996.10 26.94 2015-01-18 13:37:41.000 018 33458.88 648.70 49996.10 26.94 2015-01-18 13:37:42.000 018 33458.82 648.69 49996.10 26.94 2015-01-18 13:37:43.000 018 33458.84 648.72 49996.10 26.94 2015-01-18 13:37:44.000 018 33458.80 648.71 49996.10 26.94 2015-01-18 13:37:45.000 018 33458.79 648.71 49996.10 26.94 2015-01-18 13:37:46.000 018 33458.78 648.69 49996.10 26.94 2015-01-18 13:37:47.000 018 33458.84 648.74 49996.10 26.94 2015-01-18 13:37:48.000 018 33458.70 648.74 49996.10 26.94 2015-01-18 13:37:49.000 018 33458.72 648.75 49996.10 26.94 2015-01-18 13:37:50.000 018 33458.72 648.74 49996.10 26.94 2015-01-18 13:37:51.000 018 33458.74 648.70 49996.10 26.94 2015-01-18 13:37:52.000 018 33458.78 648.71 49996.10 26.94 2015-01-18 13:37:53.000 018 33458.74 648.71 49996.10 26.94 2015-01-18 13:37:54.000 018 33458.72 648.74 49996.10 26.94 2015-01-18 13:37:55.000 018 33458.70 648.70 49996.10 26.94 2015-01-18 13:37:56.000 018 33458.74 648.73 49996.10 26.93 2015-01-18 13:37:57.000 018 33458.69 648.70 49996.10 26.94 2015-01-18 13:37:58.000 018 33458.68 648.67 49996.10 26.94 2015-01-18 13:37:59.000 018 33458.65 648.67 49996.10 26.94 2015-01-18 13:38:00.000 018 33458.65 648.73 49996.10 26.94 2015-01-18 13:38:01.000 018 33458.61 648.74 49996.10 26.94 2015-01-18 13:38:02.000 018 33458.67 648.71 49996.10 26.94 2015-01-18 13:38:03.000 018 33458.64 648.73 49996.10 26.94 2015-01-18 13:38:04.000 018 33458.60 648.74 49996.10 26.94 2015-01-18 13:38:05.000 018 33458.62 648.73 49996.10 26.94 2015-01-18 13:38:06.000 018 33458.67 648.68 49996.10 26.94 2015-01-18 13:38:07.000 018 33458.72 648.72 49996.10 26.94 2015-01-18 13:38:08.000 018 33458.55 648.71 49996.10 26.94 2015-01-18 13:38:09.000 018 33458.64 648.76 49996.10 26.94 2015-01-18 13:38:10.000 018 33458.61 648.75 49996.10 26.93 2015-01-18 13:38:11.000 018 33458.64 648.72 49996.10 26.94 2015-01-18 13:38:12.000 018 33458.61 648.69 49996.10 26.94 2015-01-18 13:38:13.000 018 33458.60 648.71 49996.10 26.94 2015-01-18 13:38:14.000 018 33458.65 648.72 49996.10 26.94 2015-01-18 13:38:15.000 018 33458.67 648.67 49996.10 26.94 2015-01-18 13:38:16.000 018 33458.67 648.68 49996.10 26.94 2015-01-18 13:38:17.000 018 33458.55 648.72 49996.10 26.94 2015-01-18 13:38:18.000 018 33458.65 648.69 49996.10 26.94 2015-01-18 13:38:18.000 018 33458.56 648.70 49996.10 26.94 2015-01-18 13:38:20.000 018 33458.58 648.65 49996.10 26.94 2015-01-18 13:38:21.000 018 33458.53 648.68 49996.10 26.94 2015-01-18 13:38:22.000 018 33458.58 648.68 49996.10 26.94 2015-01-18 13:38:23.000 018 33458.57 648.70 49996.10 26.94 2015-01-18 13:38:24.000 018 33458.55 648.71 49996.10 26.94 2015-01-18 13:38:25.000 018 33458.52 648.66 49996.10 26.94 2015-01-18 13:38:26.000 018 33458.53 648.69 49996.10 26.94 2015-01-18 13:38:27.000 018 33458.47 648.67 49996.10 26.94 2015-01-18 13:38:28.000 018 33458.53 648.69 49996.10 26.94 2015-01-18 13:38:29.000 018 33458.52 648.66 49996.10 26.94 2015-01-18 13:38:30.000 018 33458.50 648.67 49996.10 26.94 2015-01-18 13:38:31.000 018 33458.52 648.65 49996.10 26.94 2015-01-18 13:38:31.000 018 33458.47 648.71 49996.10 26.94 2015-01-18 13:38:33.000 018 33458.62 648.67 49996.10 26.94 2015-01-18 13:38:34.000 018 33458.53 648.68 49996.10 26.94 2015-01-18 13:38:35.000 018 33458.50 648.67 49996.10 26.94 2015-01-18 13:38:36.000 018 33458.50 648.70 49996.10 26.94 2015-01-18 13:38:37.000 018 33458.52 648.64 49996.10 26.94 2015-01-18 13:38:38.000 018 33458.46 648.70 49996.10 26.94 2015-01-18 13:38:39.000 018 33458.47 648.64 49996.10 26.94 2015-01-18 13:38:40.000 018 33458.49 648.65 49996.10 26.94 2015-01-18 13:38:41.000 018 33458.46 648.65 49996.10 26.94 2015-01-18 13:38:42.000 018 33458.52 648.61 49996.10 26.94 2015-01-18 13:38:43.000 018 33458.47 648.63 49996.10 26.94 2015-01-18 13:38:44.000 018 33458.50 648.62 49996.10 26.94 2015-01-18 13:38:45.000 018 33458.39 648.65 49996.10 26.94 2015-01-18 13:38:46.000 018 33458.42 648.64 49996.10 26.94 2015-01-18 13:38:47.000 018 33458.51 648.61 49996.10 26.94 2015-01-18 13:38:48.000 018 33458.47 648.63 49996.10 26.94 2015-01-18 13:38:49.000 018 33458.39 648.65 49996.10 26.94 2015-01-18 13:38:50.000 018 33458.52 648.64 49996.10 26.94 2015-01-18 13:38:51.000 018 33458.51 648.63 49996.10 26.94 2015-01-18 13:38:52.000 018 33458.46 648.64 49996.10 26.94 2015-01-18 13:38:53.000 018 33458.42 648.66 49996.10 26.94 2015-01-18 13:38:54.000 018 33458.49 648.65 49996.10 26.94 2015-01-18 13:38:55.000 018 33458.45 648.62 49996.10 26.94 2015-01-18 13:38:56.000 018 33458.39 648.59 49996.10 26.94 2015-01-18 13:38:57.000 018 33458.43 648.59 49996.10 26.94 2015-01-18 13:38:58.000 018 33458.45 648.64 49996.10 26.94 2015-01-18 13:38:59.000 018 33458.41 648.63 49996.10 26.94 2015-01-18 13:39:00.000 018 33458.49 648.63 49996.10 26.94 2015-01-18 13:39:01.000 018 33458.42 648.60 49996.10 26.94 2015-01-18 13:39:02.000 018 33458.52 648.58 49996.10 26.93 2015-01-18 13:39:03.000 018 33458.43 648.61 49996.10 26.94 2015-01-18 13:39:04.000 018 33458.41 648.65 49996.10 26.94 2015-01-18 13:39:05.000 018 33458.44 648.59 49996.10 26.93 2015-01-18 13:39:06.000 018 33458.37 648.60 49996.10 26.93 2015-01-18 13:39:07.000 018 33458.34 648.62 49996.10 26.94 2015-01-18 13:39:08.000 018 33458.32 648.65 49996.10 26.94 2015-01-18 13:39:09.000 018 33458.49 648.59 49996.10 26.94 2015-01-18 13:39:10.000 018 33458.39 648.61 49996.10 26.94 2015-01-18 13:39:11.000 018 33458.37 648.61 49996.10 26.94 2015-01-18 13:39:12.000 018 33458.44 648.65 49996.10 26.94 2015-01-18 13:39:12.000 018 33458.39 648.61 49996.10 26.93 2015-01-18 13:39:14.000 018 33458.38 648.59 49996.10 26.93 2015-01-18 13:39:15.000 018 33458.36 648.58 49996.10 26.93 2015-01-18 13:39:16.000 018 33458.38 648.63 49996.10 26.93 2015-01-18 13:39:17.000 018 33458.44 648.59 49996.10 26.93 2015-01-18 13:39:18.000 018 33458.41 648.61 49996.10 26.93 2015-01-18 13:39:19.000 018 33458.29 648.58 49996.10 26.94 2015-01-18 13:39:20.000 018 33458.48 648.63 49996.10 26.93 2015-01-18 13:39:21.000 018 33458.35 648.61 49996.10 26.94 2015-01-18 13:39:22.000 018 33458.44 648.60 49996.10 26.93 2015-01-18 13:39:23.000 018 33458.38 648.65 49996.10 26.94 2015-01-18 13:39:24.000 018 33458.33 648.61 49996.10 26.94 2015-01-18 13:39:25.000 018 33458.39 648.60 49996.10 26.94 2015-01-18 13:39:25.000 018 33458.32 648.59 49996.10 26.93 2015-01-18 13:39:27.000 018 33458.26 648.60 49996.10 26.93 2015-01-18 13:39:28.000 018 33458.32 648.59 49996.10 26.93 2015-01-18 13:39:29.000 018 33458.31 648.54 49996.10 26.93 2015-01-18 13:39:30.000 018 33458.40 648.61 49996.10 26.93 2015-01-18 13:39:31.000 018 33458.39 648.59 49996.10 26.94 2015-01-18 13:39:32.000 018 33458.37 648.57 49996.10 26.93 2015-01-18 13:39:33.000 018 33458.28 648.61 49996.10 26.93 2015-01-18 13:39:34.000 018 33458.31 648.58 49996.10 26.93 2015-01-18 13:39:35.000 018 33458.24 648.62 49996.10 26.93 2015-01-18 13:39:36.000 018 33458.34 648.61 49996.10 26.93 2015-01-18 13:39:37.000 018 33458.23 648.60 49996.10 26.93 2015-01-18 13:39:38.000 018 33458.36 648.62 49996.10 26.93 2015-01-18 13:39:39.000 018 33458.31 648.60 49996.10 26.93 2015-01-18 13:39:40.000 018 33458.25 648.59 49996.10 26.93 2015-01-18 13:39:41.000 018 33458.30 648.62 49996.10 26.94 2015-01-18 13:39:42.000 018 33458.18 648.60 49996.10 26.94 2015-01-18 13:39:43.000 018 33458.22 648.60 49996.10 26.93 2015-01-18 13:39:44.000 018 33458.34 648.54 49996.10 26.94 2015-01-18 13:39:45.000 018 33458.18 648.55 49996.10 26.94 2015-01-18 13:39:46.000 018 33458.29 648.56 49996.10 26.94 2015-01-18 13:39:47.000 018 33458.31 648.58 49996.10 26.93 2015-01-18 13:39:48.000 018 33458.22 648.58 49996.10 26.93 2015-01-18 13:39:49.000 018 33458.18 648.62 49996.10 26.93 2015-01-18 13:39:50.000 018 33458.23 648.55 49996.10 26.93 2015-01-18 13:39:51.000 018 33458.30 648.58 49996.10 26.94 2015-01-18 13:39:52.000 018 33458.17 648.57 49996.10 26.93 2015-01-18 13:39:53.000 018 33458.25 648.59 49996.10 26.93 2015-01-18 13:39:54.000 018 33458.25 648.62 49996.10 26.93 2015-01-18 13:39:55.000 018 33458.20 648.62 49996.10 26.93 2015-01-18 13:39:56.000 018 33458.27 648.61 49996.10 26.93 2015-01-18 13:39:57.000 018 33458.27 648.59 49996.10 26.94 2015-01-18 13:39:58.000 018 33458.19 648.59 49996.10 26.93 2015-01-18 13:39:59.000 018 33458.24 648.55 49996.10 26.93 2015-01-18 13:40:00.000 018 33458.17 648.56 49996.10 26.94 2015-01-18 13:40:01.000 018 33458.20 648.59 49996.10 26.93 2015-01-18 13:40:02.000 018 33458.24 648.57 49996.10 26.93 2015-01-18 13:40:03.000 018 33458.27 648.56 49996.10 26.93 2015-01-18 13:40:04.000 018 33458.17 648.55 49996.10 26.93 2015-01-18 13:40:05.000 018 33458.21 648.57 49996.10 26.93 2015-01-18 13:40:06.000 018 33458.19 648.59 49996.10 26.93 2015-01-18 13:40:06.000 018 33458.21 648.62 49996.10 26.93 2015-01-18 13:40:08.000 018 33458.16 648.54 49996.10 26.93 2015-01-18 13:40:09.000 018 33458.21 648.56 49996.10 26.93 2015-01-18 13:40:10.000 018 33458.15 648.56 49996.10 26.93 2015-01-18 13:40:11.000 018 33458.24 648.55 49996.10 26.93 2015-01-18 13:40:12.000 018 33458.15 648.57 49996.10 26.93 2015-01-18 13:40:13.000 018 33458.16 648.57 49996.10 26.93 2015-01-18 13:40:14.000 018 33458.24 648.59 49996.10 26.93 2015-01-18 13:40:15.000 018 33458.12 648.54 49996.10 26.93 2015-01-18 13:40:16.000 018 33458.17 648.55 49996.10 26.93 2015-01-18 13:40:17.000 018 33458.06 648.59 49996.10 26.94 2015-01-18 13:40:18.000 018 33458.13 648.54 49996.10 26.93 2015-01-18 13:40:19.000 018 33458.15 648.59 49996.10 26.93 2015-01-18 13:40:19.000 018 33458.14 648.60 49996.10 26.94 2015-01-18 13:40:21.000 018 33458.09 648.56 49996.10 26.93 2015-01-18 13:40:22.000 018 33458.14 648.57 49996.10 26.94 2015-01-18 13:40:23.000 018 33458.22 648.61 49996.10 26.94 2015-01-18 13:40:24.000 018 33458.18 648.57 49996.10 26.94 2015-01-18 13:40:25.000 018 33458.25 648.58 49996.10 26.93 2015-01-18 13:40:26.000 018 33458.09 648.57 49996.10 26.94 2015-01-18 13:40:27.000 018 33458.31 648.61 49996.10 26.94 2015-01-18 13:40:28.000 018 33458.19 648.57 49996.10 26.94 2015-01-18 13:40:29.000 018 33458.18 648.58 49996.10 26.94 2015-01-18 13:40:30.000 018 33458.09 648.61 49996.10 26.93 2015-01-18 13:40:31.000 018 33458.06 648.57 49996.10 26.93 2015-01-18 13:40:32.000 018 33458.26 648.59 49996.10 26.94 2015-01-18 13:40:33.000 018 33458.12 648.63 49996.10 26.94 2015-01-18 13:40:34.000 018 33458.09 648.62 49996.10 26.93 2015-01-18 13:40:35.000 018 33458.09 648.59 49996.10 26.94 2015-01-18 13:40:36.000 018 33458.20 648.66 49996.10 26.93 2015-01-18 13:40:37.000 018 33458.08 648.61 49996.10 26.94 2015-01-18 13:40:38.000 018 33458.08 648.64 49996.10 26.94 2015-01-18 13:40:39.000 018 33457.94 648.63 49996.10 26.93 2015-01-18 13:40:40.000 018 33458.03 648.60 49996.10 26.94 2015-01-18 13:40:41.000 018 33458.07 648.59 49996.10 26.94 2015-01-18 13:40:42.000 018 33458.11 648.62 49996.10 26.93 2015-01-18 13:40:43.000 018 33458.02 648.66 49996.10 26.93 2015-01-18 13:40:44.000 018 33458.07 648.64 49996.10 26.94 2015-01-18 13:40:45.000 018 33458.10 648.62 49996.10 26.93 2015-01-18 13:40:46.000 018 33458.05 648.61 49996.10 26.93 2015-01-18 13:40:47.000 018 33458.04 648.60 49996.10 26.93 2015-01-18 13:40:48.000 018 33457.95 648.57 49996.10 26.93 2015-01-18 13:40:49.000 018 33457.94 648.63 49996.10 26.93 2015-01-18 13:40:50.000 018 33458.07 648.62 49996.10 26.93 2015-01-18 13:40:51.000 018 33458.07 648.62 49996.10 26.94 2015-01-18 13:40:52.000 018 33458.03 648.62 49996.10 26.93 2015-01-18 13:40:53.000 018 33458.01 648.60 49996.10 26.93 2015-01-18 13:40:54.000 018 33458.04 648.64 49996.10 26.93 2015-01-18 13:40:55.000 018 33457.99 648.60 49996.10 26.93 2015-01-18 13:40:56.000 018 33458.00 648.60 49996.10 26.93 2015-01-18 13:40:57.000 018 33458.01 648.57 49996.10 26.93 2015-01-18 13:40:58.000 018 33457.96 648.54 49996.10 26.93 2015-01-18 13:40:59.000 018 33458.03 648.60 49996.10 26.93 2015-01-18 13:41:00.000 018 33458.01 648.60 49996.10 26.93 2015-01-18 13:41:00.000 018 33457.97 648.62 49996.10 26.93 2015-01-18 13:41:02.000 018 33458.01 648.63 49996.10 26.93 2015-01-18 13:41:03.000 018 33458.10 648.61 49996.10 26.93 2015-01-18 13:41:04.000 018 33457.97 648.60 49996.10 26.93 2015-01-18 13:41:05.000 018 33457.97 648.60 49996.10 26.93 2015-01-18 13:41:06.000 018 33458.00 648.62 49996.10 26.93 2015-01-18 13:41:07.000 018 33458.00 648.62 49996.10 26.93 2015-01-18 13:41:08.000 018 33458.05 648.62 49996.10 26.93 2015-01-18 13:41:09.000 018 33458.00 648.64 49996.10 26.93 2015-01-18 13:41:10.000 018 33457.92 648.62 49996.10 26.93 2015-01-18 13:41:11.000 018 33458.03 648.62 49996.10 26.93 2015-01-18 13:41:12.000 018 33457.97 648.61 49996.10 26.93 2015-01-18 13:41:13.000 018 33457.94 648.66 49996.10 26.93 2015-01-18 13:41:13.000 018 33457.97 648.61 49996.10 26.93 2015-01-18 13:41:15.000 018 33458.00 648.63 49996.10 26.93 2015-01-18 13:41:16.000 018 33457.84 648.59 49996.10 26.93 2015-01-18 13:41:17.000 018 33457.90 648.65 49996.10 26.93 2015-01-18 13:41:18.000 018 33457.97 648.63 49996.10 26.93 2015-01-18 13:41:19.000 018 33457.90 648.63 49996.10 26.93 2015-01-18 13:41:20.000 018 33457.88 648.65 49996.10 26.93 2015-01-18 13:41:21.000 018 33457.93 648.60 49996.10 26.93 2015-01-18 13:41:22.000 018 33457.90 648.61 49996.10 26.93 2015-01-18 13:41:23.000 018 33457.90 648.61 49996.10 26.93 2015-01-18 13:41:24.000 018 33457.93 648.61 49996.10 26.93 2015-01-18 13:41:25.000 018 33457.88 648.59 49996.10 26.94 2015-01-18 13:41:26.000 018 33457.86 648.63 49996.10 26.94 2015-01-18 13:41:27.000 018 33457.95 648.63 49996.10 26.94 2015-01-18 13:41:28.000 018 33457.91 648.59 49996.10 26.93 2015-01-18 13:41:29.000 018 33457.88 648.61 49996.10 26.94 2015-01-18 13:41:30.000 018 33457.86 648.62 49996.10 26.93 2015-01-18 13:41:31.000 018 33457.81 648.61 49996.10 26.94 2015-01-18 13:41:32.000 018 33457.90 648.62 49996.10 26.94 2015-01-18 13:41:33.000 018 33457.91 648.64 49996.10 26.94 2015-01-18 13:41:34.000 018 33457.90 648.63 49996.10 26.94 2015-01-18 13:41:35.000 018 33457.86 648.64 49996.10 26.93 2015-01-18 13:41:36.000 018 33457.88 648.64 49996.10 26.94 2015-01-18 13:41:37.000 018 33457.84 648.61 49996.10 26.93 2015-01-18 13:41:38.000 018 33457.76 648.64 49996.10 26.93 2015-01-18 13:41:39.000 018 33457.84 648.62 49996.10 26.93 2015-01-18 13:41:40.000 018 33457.69 648.60 49996.10 26.93 2015-01-18 13:41:41.000 018 33457.78 648.66 49996.10 26.94 2015-01-18 13:41:42.000 018 33457.85 648.61 49996.10 26.94 2015-01-18 13:41:43.000 018 33457.72 648.63 49996.10 26.93 2015-01-18 13:41:44.000 018 33457.87 648.67 49996.10 26.94 2015-01-18 13:41:45.000 018 33457.87 648.61 49996.10 26.93 2015-01-18 13:41:46.000 018 33457.82 648.64 49996.10 26.93 2015-01-18 13:41:47.000 018 33457.89 648.65 49996.10 26.93 2015-01-18 13:41:48.000 018 33457.89 648.63 49996.10 26.93 2015-01-18 13:41:49.000 018 33457.81 648.65 49996.10 26.94 2015-01-18 13:41:50.000 018 33457.82 648.60 49996.10 26.93 2015-01-18 13:41:51.000 018 33457.87 648.68 49996.10 26.93 2015-01-18 13:41:52.000 018 33457.78 648.68 49996.10 26.93 2015-01-18 13:41:53.000 018 33457.79 648.64 49996.10 26.93 2015-01-18 13:41:54.000 018 33457.79 648.65 49996.10 26.93 2015-01-18 13:41:54.000 018 33457.69 648.63 49996.10 26.93 2015-01-18 13:41:56.000 018 33457.87 648.66 49996.10 26.93 2015-01-18 13:41:57.000 018 33457.79 648.62 49996.10 26.93 2015-01-18 13:41:58.000 018 33457.73 648.60 49996.10 26.93 2015-01-18 13:41:59.000 018 33457.84 648.62 49996.10 26.93 2015-01-18 13:42:00.000 018 33457.75 648.61 49996.10 26.93 2015-01-18 13:42:01.000 018 33457.83 648.65 49996.10 26.93 2015-01-18 13:42:02.000 018 33457.77 648.63 49996.10 26.93 2015-01-18 13:42:03.000 018 33457.87 648.59 49996.10 26.93 2015-01-18 13:42:04.000 018 33457.77 648.62 49996.10 26.93 2015-01-18 13:42:05.000 018 33457.80 648.65 49996.10 26.93 2015-01-18 13:42:06.000 018 33457.79 648.60 49996.10 26.93 2015-01-18 13:42:07.000 018 33457.69 648.61 49996.10 26.93 2015-01-18 13:42:07.000 018 33457.77 648.62 49996.10 26.93 2015-01-18 13:42:09.000 018 33457.81 648.62 49996.10 26.93 2015-01-18 13:42:10.000 018 33457.77 648.64 49996.10 26.93 2015-01-18 13:42:11.000 018 33457.72 648.62 49996.10 26.93 2015-01-18 13:42:12.000 018 33457.75 648.59 49996.10 26.93 2015-01-18 13:42:13.000 018 33457.78 648.61 49996.10 26.94 2015-01-18 13:42:14.000 018 33457.76 648.59 49996.10 26.93 2015-01-18 13:42:15.000 018 33457.79 648.60 49996.10 26.94 2015-01-18 13:42:16.000 018 33457.73 648.60 49996.10 26.93 2015-01-18 13:42:17.000 018 33457.73 648.59 49996.10 26.93 2015-01-18 13:42:18.000 018 33457.78 648.63 49996.10 26.94 2015-01-18 13:42:19.000 018 33457.76 648.64 49996.10 26.94 2015-01-18 13:42:20.000 018 33457.88 648.57 49996.10 26.94 2015-01-18 13:42:21.000 018 33457.63 648.61 49996.10 26.94 2015-01-18 13:42:22.000 018 33457.72 648.57 49996.10 26.94 2015-01-18 13:42:23.000 018 33457.74 648.58 49996.10 26.93 2015-01-18 13:42:24.000 018 33457.72 648.63 49996.10 26.94 2015-01-18 13:42:25.000 018 33457.72 648.58 49996.10 26.93 2015-01-18 13:42:26.000 018 33457.69 648.63 49996.10 26.94 2015-01-18 13:42:27.000 018 33457.73 648.61 49996.10 26.94 2015-01-18 13:42:28.000 018 33457.66 648.58 49996.10 26.94 2015-01-18 13:42:29.000 018 33457.70 648.59 49996.10 26.94 2015-01-18 13:42:30.000 018 33457.63 648.63 49996.10 26.94 2015-01-18 13:42:31.000 018 33457.65 648.60 49996.10 26.94 2015-01-18 13:42:32.000 018 33457.66 648.57 49996.10 26.94 2015-01-18 13:42:33.000 018 33457.76 648.61 49996.10 26.94 2015-01-18 13:42:34.000 018 33457.60 648.60 49996.10 26.94 2015-01-18 13:42:35.000 018 33457.65 648.61 49996.10 26.93 2015-01-18 13:42:36.000 018 33457.65 648.64 49996.10 26.94 2015-01-18 13:42:37.000 018 33457.59 648.61 49996.10 26.94 2015-01-18 13:42:38.000 018 33457.68 648.59 49996.10 26.94 2015-01-18 13:42:39.000 018 33457.57 648.60 49996.10 26.94 2015-01-18 13:42:40.000 018 33457.63 648.59 49996.10 26.94 2015-01-18 13:42:41.000 018 33457.56 648.58 49996.10 26.94 2015-01-18 13:42:42.000 018 33457.66 648.57 49996.10 26.94 2015-01-18 13:42:43.000 018 33457.64 648.63 49996.10 26.94 2015-01-18 13:42:44.000 018 33457.60 648.61 49996.10 26.94 2015-01-18 13:42:45.000 018 33457.67 648.59 49996.10 26.94 2015-01-18 13:42:46.000 018 33457.59 648.62 49996.10 26.94 2015-01-18 13:42:47.000 018 33457.60 648.59 49996.10 26.94 2015-01-18 13:42:48.000 018 33457.66 648.61 49996.10 26.94 2015-01-18 13:42:48.000 018 33457.53 648.53 49996.10 26.94 2015-01-18 13:42:50.000 018 33457.65 648.59 49996.10 26.94 2015-01-18 13:42:51.000 018 33457.64 648.60 49996.10 26.94 2015-01-18 13:42:52.000 018 33457.63 648.55 49996.10 26.94 2015-01-18 13:42:53.000 018 33457.60 648.55 49996.10 26.94 2015-01-18 13:42:54.000 018 33457.62 648.57 49996.10 26.94 2015-01-18 13:42:55.000 018 33457.66 648.57 49996.10 26.94 2015-01-18 13:42:56.000 018 33457.63 648.58 49996.10 26.94 2015-01-18 13:42:57.000 018 33457.55 648.55 49996.10 26.94 2015-01-18 13:42:58.000 018 33457.69 648.55 49996.10 26.94 2015-01-18 13:42:59.000 018 33457.60 648.53 49996.10 26.94 2015-01-18 13:43:00.000 018 33457.63 648.55 49996.10 26.94 2015-01-18 13:43:01.000 018 33457.58 648.55 49996.10 26.94 2015-01-18 13:43:01.000 018 33457.65 648.58 49996.10 26.94 2015-01-18 13:43:03.000 018 33457.58 648.56 49996.10 26.93 2015-01-18 13:43:04.000 018 33457.59 648.57 49996.10 26.94 2015-01-18 13:43:05.000 018 33457.56 648.55 49996.10 26.94 2015-01-18 13:43:06.000 018 33457.62 648.52 49996.10 26.94 2015-01-18 13:43:07.000 018 33457.55 648.50 49996.10 26.94 2015-01-18 13:43:08.000 018 33457.51 648.51 49996.10 26.94 2015-01-18 13:43:09.000 018 33457.51 648.54 49996.10 26.94 2015-01-18 13:43:10.000 018 33457.67 648.46 49996.10 26.94 2015-01-18 13:43:11.000 018 33457.59 648.50 49996.10 26.94 2015-01-18 13:43:12.000 018 33457.59 648.53 49996.10 26.94 2015-01-18 13:43:13.000 018 33457.55 648.48 49996.10 26.94 2015-01-18 13:43:14.000 018 33457.55 648.55 49996.10 26.93 2015-01-18 13:43:15.000 018 33457.56 648.52 49996.10 26.94 2015-01-18 13:43:16.000 018 33457.54 648.52 49996.10 26.94 2015-01-18 13:43:17.000 018 33457.53 648.54 49996.10 26.94 2015-01-18 13:43:18.000 018 33457.51 648.56 49996.10 26.94 2015-01-18 13:43:19.000 018 33457.54 648.56 49996.10 26.93 2015-01-18 13:43:20.000 018 33457.51 648.55 49996.10 26.93 2015-01-18 13:43:21.000 018 33457.49 648.58 49996.10 26.94 2015-01-18 13:43:22.000 018 33457.56 648.55 49996.10 26.93 2015-01-18 13:43:23.000 018 33457.47 648.52 49996.10 26.93 2015-01-18 13:43:24.000 018 33457.59 648.59 49996.10 26.93 2015-01-18 13:43:25.000 018 33457.47 648.58 49996.10 26.93 2015-01-18 13:43:26.000 018 33457.45 648.58 49996.10 26.93 2015-01-18 13:43:27.000 018 33457.46 648.61 49996.10 26.93 2015-01-18 13:43:28.000 018 33457.40 648.57 49996.10 26.93 2015-01-18 13:43:29.000 018 33457.44 648.58 49996.10 26.93 2015-01-18 13:43:30.000 018 33457.46 648.56 49996.10 26.93 2015-01-18 13:43:31.000 018 33457.39 648.60 49996.10 26.93 2015-01-18 13:43:32.000 018 33457.45 648.67 49996.10 26.93 2015-01-18 13:43:33.000 018 33457.44 648.62 49996.10 26.93 2015-01-18 13:43:34.000 018 33457.40 648.62 49996.10 26.93 2015-01-18 13:43:35.000 018 33457.44 648.60 49996.10 26.93 2015-01-18 13:43:36.000 018 33457.44 648.61 49996.10 26.93 2015-01-18 13:43:37.000 018 33457.35 648.67 49996.10 26.93 2015-01-18 13:43:38.000 018 33457.49 648.61 49996.10 26.93 2015-01-18 13:43:39.000 018 33457.38 648.61 49996.10 26.93 2015-01-18 13:43:40.000 018 33457.41 648.62 49996.10 26.93 2015-01-18 13:43:41.000 018 33457.32 648.63 49996.10 26.93 2015-01-18 13:43:42.000 018 33457.37 648.61 49996.10 26.93 2015-01-18 13:43:42.000 018 33457.33 648.58 49996.10 26.93 2015-01-18 13:43:44.000 018 33457.32 648.60 49996.10 26.93 2015-01-18 13:43:45.000 018 33457.39 648.62 49996.10 26.93 2015-01-18 13:43:46.000 018 33457.28 648.61 49996.10 26.93 2015-01-18 13:43:47.000 018 33457.28 648.62 49996.10 26.93 2015-01-18 13:43:48.000 018 33457.28 648.59 49996.10 26.93 2015-01-18 13:43:49.000 018 33457.22 648.61 49996.10 26.93 2015-01-18 13:43:50.000 018 33457.24 648.60 49996.10 26.93 2015-01-18 13:43:51.000 018 33457.29 648.64 49996.10 26.93 2015-01-18 13:43:52.000 018 33457.22 648.61 49996.10 26.94 2015-01-18 13:43:53.000 018 33457.27 648.59 49996.10 26.93 2015-01-18 13:43:54.000 018 33457.19 648.62 49996.10 26.93 2015-01-18 13:43:55.000 018 33457.16 648.61 49996.10 26.93 2015-01-18 13:43:55.000 018 33457.22 648.60 49996.10 26.94 2015-01-18 13:43:57.000 018 33457.25 648.58 49996.10 26.93 2015-01-18 13:43:58.000 018 33457.09 648.57 49996.10 26.94 2015-01-18 13:43:59.000 018 33457.16 648.55 49996.10 26.94 2015-01-18 13:44:00.000 018 33457.22 648.60 49996.10 26.93 2015-01-18 13:44:01.000 018 33457.15 648.59 49996.10 26.94 2015-01-18 13:44:02.000 018 33457.03 648.61 49996.10 26.94 2015-01-18 13:44:03.000 018 33457.12 648.60 49996.10 26.94 2015-01-18 13:44:04.000 018 33457.07 648.62 49996.10 26.94 2015-01-18 13:44:05.000 018 33457.12 648.62 49996.10 26.94 2015-01-18 13:44:06.000 018 33457.12 648.61 49996.10 26.94 2015-01-18 13:44:07.000 018 33457.09 648.56 49996.10 26.94 2015-01-18 13:44:08.000 018 33457.19 648.59 49996.10 26.94 2015-01-18 13:44:09.000 018 33457.09 648.55 49996.10 26.94 2015-01-18 13:44:10.000 018 33457.01 648.51 49996.10 26.94 2015-01-18 13:44:11.000 018 33457.03 648.53 49996.10 26.94 2015-01-18 13:44:12.000 018 33457.07 648.52 49996.10 26.94 2015-01-18 13:44:13.000 018 33457.03 648.53 49996.10 26.94 2015-01-18 13:44:14.000 018 33457.03 648.50 49996.10 26.94 2015-01-18 13:44:15.000 018 33457.03 648.51 49996.10 26.93 2015-01-18 13:44:16.000 018 33457.05 648.55 49996.10 26.93 2015-01-18 13:44:17.000 018 33456.94 648.52 49996.10 26.93 2015-01-18 13:44:18.000 018 33457.03 648.50 49996.10 26.93 2015-01-18 13:44:19.000 018 33456.96 648.50 49996.10 26.93 2015-01-18 13:44:20.000 018 33457.06 648.51 49996.10 26.93 2015-01-18 13:44:21.000 018 33456.94 648.51 49996.10 26.94 2015-01-18 13:44:22.000 018 33456.93 648.51 49996.10 26.94 2015-01-18 13:44:23.000 018 33456.95 648.51 49996.10 26.93 2015-01-18 13:44:24.000 018 33457.00 648.50 49996.10 26.93 2015-01-18 13:44:25.000 018 33456.89 648.53 49996.10 26.93 2015-01-18 13:44:26.000 018 33456.91 648.50 49996.10 26.94 2015-01-18 13:44:27.000 018 33456.97 648.52 49996.10 26.93 2015-01-18 13:44:28.000 018 33457.01 648.50 49996.10 26.93 2015-01-18 13:44:29.000 018 33456.90 648.51 49996.10 26.93 2015-01-18 13:44:30.000 018 33456.96 648.48 49996.10 26.93 2015-01-18 13:44:31.000 018 33456.95 648.50 49996.10 26.94 2015-01-18 13:44:32.000 018 33456.98 648.48 49996.10 26.93 2015-01-18 13:44:33.000 018 33456.83 648.45 49996.10 26.93 2015-01-18 13:44:34.000 018 33456.83 648.46 49996.10 26.93 2015-01-18 13:44:35.000 018 33456.88 648.45 49996.10 26.94 2015-01-18 13:44:36.000 018 33456.90 648.49 49996.10 26.93 2015-01-18 13:44:36.000 018 33456.91 648.49 49996.10 26.93 2015-01-18 13:44:38.000 018 33456.86 648.50 49996.10 26.93 2015-01-18 13:44:39.000 018 33456.76 648.50 49996.10 26.93 2015-01-18 13:44:40.000 018 33456.89 648.48 49996.10 26.93 2015-01-18 13:44:41.000 018 33456.90 648.50 49996.10 26.93 2015-01-18 13:44:42.000 018 33456.81 648.43 49996.10 26.93 2015-01-18 13:44:43.000 018 33456.83 648.52 49996.10 26.93 2015-01-18 13:44:44.000 018 33456.75 648.47 49996.10 26.93 2015-01-18 13:44:45.000 018 33456.82 648.45 49996.10 26.93 2015-01-18 13:44:46.000 018 33456.80 648.47 49996.10 26.94 2015-01-18 13:44:47.000 018 33456.81 648.48 49996.10 26.94 2015-01-18 13:44:48.000 018 33456.75 648.47 49996.10 26.94 2015-01-18 13:44:49.000 018 33456.73 648.48 49996.10 26.94 2015-01-18 13:44:49.000 018 33456.76 648.49 49996.10 26.94 2015-01-18 13:44:51.000 018 33456.76 648.48 49996.10 26.94 2015-01-18 13:44:52.000 018 33456.81 648.46 49996.10 26.93 2015-01-18 13:44:53.000 018 33456.73 648.48 49996.10 26.93 2015-01-18 13:44:54.000 018 33456.72 648.51 49996.10 26.93 2015-01-18 13:44:55.000 018 33456.74 648.49 49996.10 26.93 2015-01-18 13:44:56.000 018 33456.76 648.49 49996.10 26.93 2015-01-18 13:44:57.000 018 33456.68 648.49 49996.10 26.93 2015-01-18 13:44:58.000 018 33456.73 648.46 49996.10 26.94 2015-01-18 13:44:59.000 018 33456.70 648.46 49996.10 26.93 2015-01-18 13:45:00.000 018 33456.75 648.49 49996.10 26.93 2015-01-18 13:45:01.000 018 33456.75 648.45 49996.10 26.93 2015-01-18 13:45:02.000 018 33456.70 648.46 49996.10 26.93 2015-01-18 13:45:03.000 018 33456.71 648.48 49996.10 26.93 2015-01-18 13:45:04.000 018 33456.63 648.45 49996.10 26.93 2015-01-18 13:45:05.000 018 33456.66 648.45 49996.10 26.93 2015-01-18 13:45:06.000 018 33456.67 648.48 49996.10 26.93 2015-01-18 13:45:07.000 018 33456.70 648.46 49996.10 26.93 2015-01-18 13:45:08.000 018 33456.63 648.48 49996.10 26.93 2015-01-18 13:45:09.000 018 33456.77 648.44 49996.10 26.93 2015-01-18 13:45:10.000 018 33456.75 648.47 49996.10 26.93 2015-01-18 13:45:11.000 018 33456.70 648.42 49996.10 26.93 2015-01-18 13:45:12.000 018 33456.66 648.46 49996.10 26.93 2015-01-18 13:45:13.000 018 33456.61 648.43 49996.10 26.93 2015-01-18 13:45:14.000 018 33456.70 648.47 49996.10 26.93 2015-01-18 13:45:15.000 018 33456.63 648.40 49996.10 26.93 2015-01-18 13:45:16.000 018 33456.70 648.45 49996.10 26.93 2015-01-18 13:45:17.000 018 33456.66 648.44 49996.10 26.93 2015-01-18 13:45:18.000 018 33456.67 648.41 49996.10 26.93 2015-01-18 13:45:19.000 018 33456.59 648.42 49996.10 26.93 2015-01-18 13:45:20.000 018 33456.67 648.42 49996.10 26.93 2015-01-18 13:45:21.000 018 33456.59 648.45 49996.10 26.93 2015-01-18 13:45:22.000 018 33456.66 648.43 49996.10 26.93 2015-01-18 13:45:23.000 018 33456.63 648.43 49996.10 26.93 2015-01-18 13:45:24.000 018 33456.69 648.46 49996.10 26.93 2015-01-18 13:45:25.000 018 33456.65 648.46 49996.10 26.93 2015-01-18 13:45:26.000 018 33456.68 648.47 49996.10 26.93 2015-01-18 13:45:27.000 018 33456.64 648.39 49996.10 26.93 2015-01-18 13:45:28.000 018 33456.76 648.45 49996.10 26.93 2015-01-18 13:45:29.000 018 33456.58 648.43 49996.10 26.93 2015-01-18 13:45:30.000 018 33456.60 648.45 49996.10 26.93 2015-01-18 13:45:30.000 018 33456.63 648.46 49996.10 26.93 2015-01-18 13:45:32.000 018 33456.50 648.43 49996.10 26.93 2015-01-18 13:45:33.000 018 33456.58 648.38 49996.10 26.93 2015-01-18 13:45:34.000 018 33456.61 648.44 49996.10 26.93 2015-01-18 13:45:35.000 018 33456.56 648.45 49996.10 26.93 2015-01-18 13:45:36.000 018 33456.60 648.44 49996.10 26.93 2015-01-18 13:45:37.000 018 33456.59 648.41 49996.10 26.93 2015-01-18 13:45:38.000 018 33456.54 648.39 49996.10 26.93 2015-01-18 13:45:39.000 018 33456.48 648.44 49996.10 26.93 2015-01-18 13:45:40.000 018 33456.55 648.44 49996.10 26.93 2015-01-18 13:45:41.000 018 33456.48 648.44 49996.10 26.93 2015-01-18 13:45:42.000 018 33456.53 648.40 49996.10 26.93 2015-01-18 13:45:43.000 018 33456.61 648.45 49996.10 26.93 2015-01-18 13:45:43.000 018 33456.51 648.42 49996.10 26.93 2015-01-18 13:45:45.000 018 33456.48 648.44 49996.10 26.93 2015-01-18 13:45:46.000 018 33456.49 648.42 49996.10 26.93 2015-01-18 13:45:47.000 018 33456.45 648.46 49996.10 26.93 2015-01-18 13:45:48.000 018 33456.51 648.42 49996.10 26.93 2015-01-18 13:45:49.000 018 33456.54 648.46 49996.10 26.93 2015-01-18 13:45:50.000 018 33456.51 648.44 49996.10 26.93 2015-01-18 13:45:51.000 018 33456.39 648.45 49996.10 26.93 2015-01-18 13:45:52.000 018 33456.54 648.45 49996.10 26.93 2015-01-18 13:45:53.000 018 33456.45 648.42 49996.10 26.93 2015-01-18 13:45:54.000 018 33456.47 648.45 49996.10 26.93 2015-01-18 13:45:55.000 018 33456.51 648.41 49996.10 26.93 2015-01-18 13:45:56.000 018 33456.53 648.46 49996.10 26.93 2015-01-18 13:45:57.000 018 33456.38 648.42 49996.10 26.93 2015-01-18 13:45:58.000 018 33456.31 648.45 49996.10 26.93 2015-01-18 13:45:59.000 018 33456.36 648.45 49996.10 26.93 2015-01-18 13:46:00.000 018 33456.35 648.44 49996.10 26.93 2015-01-18 13:46:01.000 018 33456.39 648.44 49996.10 26.93 2015-01-18 13:46:02.000 018 33456.45 648.42 49996.10 26.93 2015-01-18 13:46:03.000 018 33456.35 648.44 49996.10 26.93 2015-01-18 13:46:04.000 018 33456.43 648.42 49996.10 26.93 2015-01-18 13:46:05.000 018 33456.35 648.43 49996.10 26.93 2015-01-18 13:46:06.000 018 33456.39 648.42 49996.10 26.93 2015-01-18 13:46:07.000 018 33456.38 648.45 49996.10 26.93 2015-01-18 13:46:08.000 018 33456.32 648.45 49996.10 26.93 2015-01-18 13:46:09.000 018 33456.26 648.45 49996.10 26.93 2015-01-18 13:46:10.000 018 33456.34 648.44 49996.10 26.93 2015-01-18 13:46:11.000 018 33456.23 648.41 49996.10 26.93 2015-01-18 13:46:12.000 018 33456.32 648.45 49996.10 26.93 2015-01-18 13:46:13.000 018 33456.36 648.41 49996.10 26.93 2015-01-18 13:46:14.000 018 33456.40 648.44 49996.10 26.93 2015-01-18 13:46:15.000 018 33456.28 648.44 49996.10 26.93 2015-01-18 13:46:16.000 018 33456.35 648.46 49996.10 26.93 2015-01-18 13:46:17.000 018 33456.25 648.47 49996.10 26.93 2015-01-18 13:46:18.000 018 33456.29 648.46 49996.10 26.93 2015-01-18 13:46:19.000 018 33456.30 648.41 49996.10 26.93 2015-01-18 13:46:20.000 018 33456.33 648.43 49996.10 26.93 2015-01-18 13:46:21.000 018 33456.26 648.44 49996.10 26.93 2015-01-18 13:46:22.000 018 33456.31 648.45 49996.10 26.93 2015-01-18 13:46:23.000 018 33456.30 648.46 49996.10 26.93 2015-01-18 13:46:24.000 018 33456.31 648.43 49996.10 26.93 2015-01-18 13:46:24.000 018 33456.29 648.44 49996.10 26.93 2015-01-18 13:46:26.000 018 33456.28 648.45 49996.10 26.93 2015-01-18 13:46:27.000 018 33456.25 648.45 49996.10 26.93 2015-01-18 13:46:28.000 018 33456.35 648.44 49996.10 26.93 2015-01-18 13:46:29.000 018 33456.31 648.44 49996.10 26.93 2015-01-18 13:46:30.000 018 33456.30 648.44 49996.10 26.93 2015-01-18 13:46:31.000 018 33456.29 648.42 49996.10 26.93 2015-01-18 13:46:32.000 018 33456.25 648.47 49996.10 26.93 2015-01-18 13:46:33.000 018 33456.12 648.46 49996.10 26.93 2015-01-18 13:46:34.000 018 33456.27 648.44 49996.10 26.93 2015-01-18 13:46:35.000 018 33456.16 648.42 49996.10 26.93 2015-01-18 13:46:36.000 018 33456.23 648.44 49996.10 26.93 2015-01-18 13:46:37.000 018 33456.30 648.45 49996.10 26.93 2015-01-18 13:46:37.000 018 33456.29 648.44 49996.10 26.93 2015-01-18 13:46:39.000 018 33456.24 648.43 49996.10 26.93 2015-01-18 13:46:40.000 018 33456.25 648.45 49996.10 26.93 2015-01-18 13:46:41.000 018 33456.15 648.44 49996.10 26.93 2015-01-18 13:46:42.000 018 33456.20 648.42 49996.10 26.93 2015-01-18 13:46:43.000 018 33456.26 648.45 49996.10 26.93 2015-01-18 13:46:44.000 018 33456.17 648.44 49996.10 26.93 2015-01-18 13:46:45.000 018 33456.22 648.43 49996.10 26.93 2015-01-18 13:46:46.000 018 33456.23 648.43 49996.10 26.93 2015-01-18 13:46:47.000 018 33456.20 648.42 49996.10 26.93 2015-01-18 13:46:48.000 018 33456.21 648.38 49996.10 26.93 2015-01-18 13:46:49.000 018 33456.18 648.41 49996.10 26.93 2015-01-18 13:46:50.000 018 33456.22 648.39 49996.10 26.93 2015-01-18 13:46:51.000 018 33456.17 648.40 49996.10 26.93 2015-01-18 13:46:52.000 018 33456.19 648.39 49996.10 26.93 2015-01-18 13:46:53.000 018 33456.13 648.39 49996.10 26.93 2015-01-18 13:46:54.000 018 33456.16 648.39 49996.10 26.93 2015-01-18 13:46:55.000 018 33456.09 648.44 49996.10 26.93 2015-01-18 13:46:56.000 018 33456.11 648.40 49996.10 26.93 2015-01-18 13:46:57.000 018 33456.05 648.44 49996.10 26.93 2015-01-18 13:46:58.000 018 33456.13 648.43 49996.10 26.93 2015-01-18 13:46:59.000 018 33456.00 648.41 49996.10 26.93 2015-01-18 13:47:00.000 018 33456.05 648.41 49996.10 26.93 2015-01-18 13:47:01.000 018 33455.97 648.42 49996.10 26.93 2015-01-18 13:47:02.000 018 33455.83 648.44 49996.10 26.93 2015-01-18 13:47:03.000 018 33456.06 648.42 49996.10 26.93 2015-01-18 13:47:04.000 018 33456.01 648.41 49996.10 26.93 2015-01-18 13:47:05.000 018 33455.97 648.45 49996.10 26.93 2015-01-18 13:47:06.000 018 33455.90 648.43 49996.10 26.93 2015-01-18 13:47:07.000 018 33456.10 648.47 49996.10 26.93 2015-01-18 13:47:08.000 018 33456.06 648.45 49996.10 26.93 2015-01-18 13:47:09.000 018 33456.01 648.45 49996.10 26.93 2015-01-18 13:47:10.000 018 33455.89 648.43 49996.10 26.93 2015-01-18 13:47:11.000 018 33456.01 648.44 49996.10 26.93 2015-01-18 13:47:12.000 018 33455.91 648.38 49996.10 26.93 2015-01-18 13:47:13.000 018 33456.01 648.39 49996.10 26.93 2015-01-18 13:47:14.000 018 33455.91 648.42 49996.10 26.93 2015-01-18 13:47:15.000 018 33455.99 648.47 49996.10 26.93 2015-01-18 13:47:16.000 018 33455.97 648.45 49996.10 26.93 2015-01-18 13:47:17.000 018 33455.86 648.41 49996.10 26.93 2015-01-18 13:47:18.000 018 33455.93 648.42 49996.10 26.93 2015-01-18 13:47:18.000 018 33455.85 648.42 49996.10 26.93 2015-01-18 13:47:20.000 018 33455.89 648.38 49996.10 26.93 2015-01-18 13:47:21.000 018 33455.85 648.44 49996.10 26.93 2015-01-18 13:47:22.000 018 33455.89 648.41 49996.10 26.93 2015-01-18 13:47:23.000 018 33455.92 648.41 49996.10 26.93 2015-01-18 13:47:24.000 018 33455.85 648.40 49996.10 26.93 2015-01-18 13:47:25.000 018 33455.86 648.41 49996.10 26.93 2015-01-18 13:47:26.000 018 33455.96 648.43 49996.10 26.93 2015-01-18 13:47:27.000 018 33455.91 648.38 49996.10 26.93 2015-01-18 13:47:28.000 018 33455.76 648.39 49996.10 26.93 2015-01-18 13:47:29.000 018 33455.88 648.37 49996.10 26.93 2015-01-18 13:47:30.000 018 33455.90 648.41 49996.10 26.93 2015-01-18 13:47:31.000 018 33455.90 648.39 49996.10 26.93 2015-01-18 13:47:31.000 018 33455.88 648.38 49996.10 26.93 2015-01-18 13:47:33.000 018 33455.78 648.38 49996.10 26.93 2015-01-18 13:47:34.000 018 33455.93 648.35 49996.10 26.93 2015-01-18 13:47:35.000 018 33455.84 648.33 49996.10 26.93 2015-01-18 13:47:36.000 018 33455.90 648.37 49996.10 26.93 2015-01-18 13:47:37.000 018 33455.83 648.37 49996.10 26.93 2015-01-18 13:47:38.000 018 33455.80 648.38 49996.10 26.93 2015-01-18 13:47:39.000 018 33455.91 648.34 49996.10 26.93 2015-01-18 13:47:40.000 018 33455.92 648.37 49996.10 26.93 2015-01-18 13:47:41.000 018 33455.88 648.38 49996.10 26.93 2015-01-18 13:47:42.000 018 33455.85 648.37 49996.10 26.93 2015-01-18 13:47:43.000 018 33455.89 648.31 49996.10 26.93 2015-01-18 13:47:44.000 018 33455.88 648.35 49996.10 26.93 2015-01-18 13:47:45.000 018 33455.91 648.35 49996.10 26.93 2015-01-18 13:47:46.000 018 33455.89 648.39 49996.10 26.93 2015-01-18 13:47:47.000 018 33455.87 648.38 49996.10 26.93 2015-01-18 13:47:48.000 018 33455.94 648.35 49996.10 26.93 2015-01-18 13:47:49.000 018 33455.91 648.31 49996.10 26.93 2015-01-18 13:47:50.000 018 33455.89 648.30 49996.10 26.93 2015-01-18 13:47:51.000 018 33455.96 648.37 49996.10 26.93 2015-01-18 13:47:52.000 018 33456.01 648.35 49996.10 26.93 2015-01-18 13:47:53.000 018 33455.88 648.37 49996.10 26.93 2015-01-18 13:47:54.000 018 33455.89 648.31 49996.10 26.93 2015-01-18 13:47:55.000 018 33455.89 648.35 49996.10 26.93 2015-01-18 13:47:56.000 018 33455.86 648.34 49996.10 26.93 2015-01-18 13:47:57.000 018 33455.92 648.35 49996.10 26.93 2015-01-18 13:47:58.000 018 33455.91 648.39 49996.10 26.93 2015-01-18 13:47:59.000 018 33455.85 648.35 49996.10 26.93 2015-01-18 13:48:00.000 018 33455.83 648.37 49996.10 26.93 2015-01-18 13:48:01.000 018 33455.89 648.33 49996.10 26.93 2015-01-18 13:48:02.000 018 33455.86 648.30 49996.10 26.93 2015-01-18 13:48:03.000 018 33455.89 648.33 49996.10 26.93 2015-01-18 13:48:04.000 018 33455.85 648.33 49996.10 26.93 2015-01-18 13:48:05.000 018 33455.89 648.33 49996.10 26.93 2015-01-18 13:48:06.000 018 33455.85 648.30 49996.10 26.93 2015-01-18 13:48:07.000 018 33455.87 648.35 49996.10 26.93 2015-01-18 13:48:08.000 018 33455.85 648.31 49996.10 26.93 2015-01-18 13:48:09.000 018 33455.89 648.29 49996.10 26.93 2015-01-18 13:48:10.000 018 33455.96 648.30 49996.10 26.93 2015-01-18 13:48:11.000 018 33455.88 648.30 49996.10 26.93 2015-01-18 13:48:12.000 018 33455.96 648.31 49996.10 26.93 2015-01-18 13:48:12.000 018 33455.91 648.33 49996.10 26.93 2015-01-18 13:48:14.000 018 33455.91 648.30 49996.10 26.93 2015-01-18 13:48:15.000 018 33455.89 648.33 49996.10 26.93 2015-01-18 13:48:16.000 018 33455.86 648.30 49996.10 26.93 2015-01-18 13:48:17.000 018 33455.85 648.28 49996.10 26.93 2015-01-18 13:48:18.000 018 33455.89 648.29 49996.10 26.93 2015-01-18 13:48:19.000 018 33455.88 648.29 49996.10 26.93 2015-01-18 13:48:20.000 018 33455.88 648.28 49996.10 26.93 2015-01-18 13:48:21.000 018 33455.89 648.27 49996.10 26.93 2015-01-18 13:48:22.000 018 33455.85 648.26 49996.10 26.93 2015-01-18 13:48:23.000 018 33455.86 648.24 49996.10 26.93 2015-01-18 13:48:24.000 018 33455.91 648.22 49996.10 26.93 2015-01-18 13:48:25.000 018 33455.82 648.19 49996.10 26.93 2015-01-18 13:48:25.000 018 33455.85 648.24 49996.10 26.93 2015-01-18 13:48:27.000 018 33455.91 648.22 49996.10 26.93 2015-01-18 13:48:28.000 018 33455.87 648.25 49996.10 26.93 2015-01-18 13:48:29.000 018 33455.88 648.24 49996.10 26.93 2015-01-18 13:48:30.000 018 33455.87 648.21 49996.10 26.93 2015-01-18 13:48:31.000 018 33455.83 648.21 49996.10 26.93 2015-01-18 13:48:32.000 018 33455.89 648.24 49996.10 26.93 2015-01-18 13:48:33.000 018 33455.90 648.21 49996.10 26.93 2015-01-18 13:48:34.000 018 33455.90 648.22 49996.10 26.93 2015-01-18 13:48:35.000 018 33455.92 648.20 49996.10 26.93 2015-01-18 13:48:36.000 018 33455.92 648.17 49996.10 26.93 2015-01-18 13:48:37.000 018 33455.91 648.20 49996.10 26.93 2015-01-18 13:48:38.000 018 33455.84 648.19 49996.10 26.93 2015-01-18 13:48:39.000 018 33455.91 648.19 49996.10 26.93 2015-01-18 13:48:40.000 018 33455.84 648.22 49996.10 26.93 2015-01-18 13:48:41.000 018 33455.91 648.19 49996.10 26.93 2015-01-18 13:48:42.000 018 33455.87 648.23 49996.10 26.93 2015-01-18 13:48:43.000 018 33455.87 648.21 49996.10 26.93 2015-01-18 13:48:44.000 018 33455.85 648.19 49996.10 26.93 2015-01-18 13:48:45.000 018 33455.87 648.21 49996.10 26.93 2015-01-18 13:48:46.000 018 33455.84 648.24 49996.10 26.93 2015-01-18 13:48:47.000 018 33455.80 648.20 49996.10 26.93 2015-01-18 13:48:48.000 018 33455.93 648.22 49996.10 26.93 2015-01-18 13:48:49.000 018 33455.86 648.21 49996.10 26.93 2015-01-18 13:48:50.000 018 33455.88 648.22 49996.10 26.93 2015-01-18 13:48:51.000 018 33455.77 648.21 49996.10 26.93 2015-01-18 13:48:52.000 018 33455.91 648.19 49996.10 26.93 2015-01-18 13:48:53.000 018 33455.87 648.17 49996.10 26.93 2015-01-18 13:48:54.000 018 33455.88 648.22 49996.10 26.93 2015-01-18 13:48:55.000 018 33455.94 648.17 49996.10 26.93 2015-01-18 13:48:56.000 018 33455.85 648.20 49996.10 26.93 2015-01-18 13:48:57.000 018 33455.95 648.21 49996.10 26.93 2015-01-18 13:48:58.000 018 33455.88 648.19 49996.10 26.93 2015-01-18 13:48:59.000 018 33455.84 648.19 49996.10 26.93 2015-01-18 13:49:00.000 018 33455.87 648.20 49996.10 26.93 2015-01-18 13:49:01.000 018 33455.95 648.16 49996.10 26.93 2015-01-18 13:49:02.000 018 33455.91 648.17 49996.10 26.93 2015-01-18 13:49:03.000 018 33456.02 648.17 49996.10 26.93 2015-01-18 13:49:04.000 018 33455.96 648.14 49996.10 26.93 2015-01-18 13:49:05.000 018 33455.90 648.15 49996.10 26.93 2015-01-18 13:49:06.000 018 33455.95 648.06 49996.10 26.93 2015-01-18 13:49:06.000 018 33455.94 648.09 49996.10 26.93 2015-01-18 13:49:08.000 018 33455.95 648.08 49996.10 26.93 2015-01-18 13:49:09.000 018 33455.90 648.11 49996.10 26.93 2015-01-18 13:49:10.000 018 33455.93 648.12 49996.10 26.93 2015-01-18 13:49:11.000 018 33455.88 648.12 49996.10 26.93 2015-01-18 13:49:12.000 018 33455.92 648.04 49996.10 26.93 2015-01-18 13:49:13.000 018 33455.92 648.09 49996.10 26.93 2015-01-18 13:49:14.000 018 33455.88 648.08 49996.10 26.93 2015-01-18 13:49:15.000 018 33455.99 648.12 49996.10 26.93 2015-01-18 13:49:16.000 018 33455.93 648.05 49996.10 26.93 2015-01-18 13:49:17.000 018 33455.90 648.03 49996.10 26.93 2015-01-18 13:49:18.000 018 33455.92 648.04 49996.10 26.93 2015-01-18 13:49:19.000 018 33455.98 648.09 49996.10 26.93 2015-01-18 13:49:19.000 018 33455.90 648.09 49996.10 26.93 2015-01-18 13:49:21.000 018 33455.91 648.06 49996.10 26.93 2015-01-18 13:49:22.000 018 33455.98 648.11 49996.10 26.93 2015-01-18 13:49:23.000 018 33455.93 648.09 49996.10 26.93 2015-01-18 13:49:24.000 018 33455.92 648.10 49996.10 26.93 2015-01-18 13:49:25.000 018 33455.92 648.09 49996.10 26.93 2015-01-18 13:49:26.000 018 33455.84 648.09 49996.10 26.93 2015-01-18 13:49:27.000 018 33455.91 648.11 49996.10 26.93 2015-01-18 13:49:28.000 018 33455.90 648.11 49996.10 26.93 2015-01-18 13:49:29.000 018 33455.91 648.11 49996.10 26.93 2015-01-18 13:49:30.000 018 33455.90 648.15 49996.10 26.93 2015-01-18 13:49:31.000 018 33456.01 648.14 49996.10 26.93 2015-01-18 13:49:32.000 018 33455.93 648.11 49996.10 26.93 2015-01-18 13:49:33.000 018 33455.71 648.10 49996.10 26.93 2015-01-18 13:49:34.000 018 33455.98 648.14 49996.10 26.93 2015-01-18 13:49:35.000 018 33455.86 648.14 49996.10 26.93 2015-01-18 13:49:36.000 018 33455.89 648.18 49996.10 26.93 2015-01-18 13:49:37.000 018 33455.95 648.14 49996.10 26.93 2015-01-18 13:49:38.000 018 33455.86 648.13 49996.10 26.93 2015-01-18 13:49:39.000 018 33455.91 648.15 49996.10 26.93 2015-01-18 13:49:40.000 018 33455.77 648.15 49996.10 26.93 2015-01-18 13:49:41.000 018 33455.85 648.14 49996.10 26.93 2015-01-18 13:49:42.000 018 33455.78 648.15 49996.10 26.93 2015-01-18 13:49:43.000 018 33455.86 648.14 49996.10 26.93 2015-01-18 13:49:44.000 018 33455.80 648.14 49996.10 26.93 2015-01-18 13:49:45.000 018 33455.80 648.14 49996.10 26.93 2015-01-18 13:49:46.000 018 33455.79 648.13 49996.10 26.93 2015-01-18 13:49:47.000 018 33455.71 648.15 49996.10 26.93 2015-01-18 13:49:48.000 018 33455.77 648.15 49996.10 26.93 2015-01-18 13:49:49.000 018 33455.74 648.11 49996.10 26.93 2015-01-18 13:49:50.000 018 33455.79 648.11 49996.10 26.93 2015-01-18 13:49:51.000 018 33455.83 648.16 49996.10 26.93 2015-01-18 13:49:52.000 018 33455.74 648.17 49996.10 26.93 2015-01-18 13:49:53.000 018 33455.70 648.15 49996.10 26.93 2015-01-18 13:49:54.000 018 33455.76 648.15 49996.10 26.93 2015-01-18 13:49:55.000 018 33455.69 648.16 49996.10 26.93 2015-01-18 13:49:56.000 018 33455.62 648.16 49996.10 26.93 2015-01-18 13:49:57.000 018 33455.70 648.14 49996.10 26.93 2015-01-18 13:49:58.000 018 33455.73 648.15 49996.10 26.93 2015-01-18 13:49:59.000 018 33455.70 648.13 49996.10 26.93 2015-01-18 13:50:00.000 018 33455.66 648.16 49996.10 26.93 2015-01-18 13:50:00.000 018 33455.68 648.12 49996.10 26.93 2015-01-18 13:50:02.000 018 33455.58 648.08 49996.10 26.93 2015-01-18 13:50:03.000 018 33455.68 648.15 49996.10 26.93 2015-01-18 13:50:04.000 018 33455.59 648.18 49996.10 26.93 2015-01-18 13:50:05.000 018 33455.58 648.17 49996.10 26.93 2015-01-18 13:50:06.000 018 33455.65 648.20 49996.10 26.93 2015-01-18 13:50:07.000 018 33455.62 648.16 49996.10 26.93 2015-01-18 13:50:08.000 018 33455.57 648.14 49996.10 26.93 2015-01-18 13:50:09.000 018 33455.46 648.18 49996.10 26.93 2015-01-18 13:50:10.000 018 33455.61 648.15 49996.10 26.93 2015-01-18 13:50:11.000 018 33455.57 648.16 49996.10 26.93 2015-01-18 13:50:12.000 018 33455.64 648.21 49996.10 26.93 2015-01-18 13:50:13.000 018 33455.54 648.16 49996.10 26.93 2015-01-18 13:50:13.000 018 33455.70 648.17 49996.10 26.93 2015-01-18 13:50:15.000 018 33455.54 648.18 49996.10 26.93 2015-01-18 13:50:16.000 018 33455.60 648.14 49996.10 26.93 2015-01-18 13:50:17.000 018 33455.52 648.13 49996.10 26.93 2015-01-18 13:50:18.000 018 33455.55 648.15 49996.10 26.93 2015-01-18 13:50:19.000 018 33455.54 648.17 49996.10 26.93 2015-01-18 13:50:20.000 018 33455.55 648.16 49996.10 26.93 2015-01-18 13:50:21.000 018 33455.43 648.16 49996.10 26.93 2015-01-18 13:50:22.000 018 33455.55 648.13 49996.10 26.93 2015-01-18 13:50:23.000 018 33455.48 648.16 49996.10 26.93 2015-01-18 13:50:24.000 018 33455.54 648.17 49996.10 26.93 2015-01-18 13:50:25.000 018 33455.51 648.15 49996.10 26.93 2015-01-18 13:50:26.000 018 33455.54 648.14 49996.10 26.93 2015-01-18 13:50:27.000 018 33455.38 648.11 49996.10 26.93 2015-01-18 13:50:28.000 018 33455.54 648.13 49996.10 26.93 2015-01-18 13:50:29.000 018 33455.50 648.10 49996.10 26.93 2015-01-18 13:50:30.000 018 33455.47 648.13 49996.10 26.93 2015-01-18 13:50:31.000 018 33455.45 648.12 49996.10 26.93 2015-01-18 13:50:32.000 018 33455.55 648.10 49996.10 26.93 2015-01-18 13:50:33.000 018 33455.51 648.11 49996.10 26.93 2015-01-18 13:50:34.000 018 33455.55 648.09 49996.10 26.93 2015-01-18 13:50:35.000 018 33455.46 648.11 49996.10 26.93 2015-01-18 13:50:36.000 018 33455.45 648.15 49996.10 26.93 2015-01-18 13:50:37.000 018 33455.47 648.08 49996.10 26.93 2015-01-18 13:50:38.000 018 33455.45 648.14 49996.10 26.93 2015-01-18 13:50:39.000 018 33455.44 648.12 49996.10 26.93 2015-01-18 13:50:40.000 018 33455.45 648.13 49996.10 26.93 2015-01-18 13:50:41.000 018 33455.36 648.13 49996.10 26.93 2015-01-18 13:50:42.000 018 33455.49 648.10 49996.10 26.93 2015-01-18 13:50:43.000 018 33455.42 648.11 49996.10 26.93 2015-01-18 13:50:44.000 018 33455.46 648.11 49996.10 26.93 2015-01-18 13:50:45.000 018 33455.48 648.11 49996.10 26.93 2015-01-18 13:50:46.000 018 33455.35 648.12 49996.10 26.93 2015-01-18 13:50:47.000 018 33455.36 648.09 49996.10 26.93 2015-01-18 13:50:48.000 018 33455.40 648.09 49996.10 26.93 2015-01-18 13:50:49.000 018 33455.39 648.11 49996.10 26.93 2015-01-18 13:50:50.000 018 33455.38 648.09 49996.10 26.93 2015-01-18 13:50:51.000 018 33455.40 648.08 49996.10 26.93 2015-01-18 13:50:52.000 018 33455.40 648.06 49996.10 26.93 2015-01-18 13:50:53.000 018 33455.29 648.03 49996.10 26.93 2015-01-18 13:50:54.000 018 33455.33 648.09 49996.10 26.93 2015-01-18 13:50:54.000 018 33455.37 648.07 49996.10 26.93 2015-01-18 13:50:56.000 018 33455.39 648.02 49996.10 26.93 2015-01-18 13:50:57.000 018 33455.42 648.09 49996.10 26.93 2015-01-18 13:50:58.000 018 33455.29 648.08 49996.10 26.93 2015-01-18 13:50:59.000 018 33455.38 648.04 49996.10 26.93 2015-01-18 13:51:00.000 018 33455.27 648.05 49996.10 26.93 2015-01-18 13:51:01.000 018 33455.35 648.04 49996.10 26.93 2015-01-18 13:51:02.000 018 33455.43 648.02 49996.10 26.93 2015-01-18 13:51:03.000 018 33455.33 648.01 49996.10 26.93 2015-01-18 13:51:04.000 018 33455.40 648.01 49996.10 26.93 2015-01-18 13:51:05.000 018 33455.29 647.99 49996.10 26.93 2015-01-18 13:51:06.000 018 33455.37 648.01 49996.10 26.93 2015-01-18 13:51:07.000 018 33455.46 648.03 49996.10 26.93 2015-01-18 13:51:07.000 018 33455.39 647.97 49996.10 26.93 2015-01-18 13:51:09.000 018 33455.32 648.00 49996.10 26.93 2015-01-18 13:51:10.000 018 33455.36 648.00 49996.10 26.93 2015-01-18 13:51:11.000 018 33455.35 647.97 49996.10 26.93 2015-01-18 13:51:12.000 018 33455.42 647.97 49996.10 26.93 2015-01-18 13:51:13.000 018 33455.42 648.00 49996.10 26.93 2015-01-18 13:51:14.000 018 33455.39 647.91 49996.10 26.93 2015-01-18 13:51:15.000 018 33455.33 647.96 49996.10 26.93 2015-01-18 13:51:16.000 018 33455.48 647.95 49996.10 26.93 2015-01-18 13:51:17.000 018 33455.36 647.92 49996.10 26.93 2015-01-18 13:51:18.000 018 33455.44 647.97 49996.10 26.93 2015-01-18 13:51:19.000 018 33455.45 647.89 49996.10 26.93 2015-01-18 13:51:20.000 018 33455.41 647.91 49996.10 26.93 2015-01-18 13:51:21.000 018 33455.49 647.86 49996.10 26.93 2015-01-18 13:51:22.000 018 33455.55 647.90 49996.10 26.93 2015-01-18 13:51:23.000 018 33455.46 647.82 49996.10 26.93 2015-01-18 13:51:24.000 018 33455.51 647.88 49996.10 26.93 2015-01-18 13:51:25.000 018 33455.54 647.84 49996.10 26.93 2015-01-18 13:51:26.000 018 33455.52 647.84 49996.10 26.93 2015-01-18 13:51:27.000 018 33455.57 647.80 49996.10 26.93 2015-01-18 13:51:28.000 018 33455.61 647.79 49996.10 26.93 2015-01-18 13:51:29.000 018 33455.53 647.79 49996.10 26.93 2015-01-18 13:51:30.000 018 33455.54 647.77 49996.10 26.93 2015-01-18 13:51:31.000 018 33455.57 647.78 49996.10 26.93 2015-01-18 13:51:32.000 018 33455.63 647.76 49996.10 26.93 2015-01-18 13:51:33.000 018 33455.59 647.78 49996.10 26.93 2015-01-18 13:51:34.000 018 33455.76 647.77 49996.10 26.93 2015-01-18 13:51:35.000 018 33455.70 647.76 49996.10 26.93 2015-01-18 13:51:36.000 018 33455.68 647.73 49996.10 26.93 2015-01-18 13:51:37.000 018 33455.76 647.72 49996.10 26.93 2015-01-18 13:51:38.000 018 33455.67 647.68 49996.10 26.93 2015-01-18 13:51:39.000 018 33455.70 647.73 49996.10 26.93 2015-01-18 13:51:40.000 018 33455.78 647.71 49996.10 26.93 2015-01-18 13:51:41.000 018 33455.73 647.70 49996.10 26.93 2015-01-18 13:51:42.000 018 33455.82 647.70 49996.10 26.93 2015-01-18 13:51:43.000 018 33455.85 647.68 49996.10 26.93 2015-01-18 13:51:44.000 018 33455.80 647.68 49996.10 26.93 2015-01-18 13:51:45.000 018 33455.88 647.68 49996.10 26.93 2015-01-18 13:51:46.000 018 33455.84 647.65 49996.10 26.93 2015-01-18 13:51:47.000 018 33455.82 647.65 49996.10 26.93 2015-01-18 13:51:48.000 018 33455.89 647.64 49996.10 26.93 2015-01-18 13:51:48.000 018 33455.82 647.71 49996.10 26.93 2015-01-18 13:51:50.000 018 33455.83 647.64 49996.10 26.93 2015-01-18 13:51:51.000 018 33455.88 647.69 49996.10 26.93 2015-01-18 13:51:52.000 018 33455.84 647.65 49996.10 26.93 2015-01-18 13:51:53.000 018 33455.85 647.62 49996.10 26.93 2015-01-18 13:51:54.000 018 33455.88 647.65 49996.10 26.93 2015-01-18 13:51:55.000 018 33455.81 647.60 49996.10 26.93 2015-01-18 13:51:56.000 018 33455.82 647.65 49996.10 26.93 2015-01-18 13:51:57.000 018 33455.84 647.61 49996.10 26.93 2015-01-18 13:51:58.000 018 33456.01 647.61 49996.10 26.93 2015-01-18 13:51:59.000 018 33455.89 647.61 49996.10 26.93 2015-01-18 13:52:00.000 018 33455.95 647.56 49996.10 26.93 2015-01-18 13:52:01.000 018 33455.88 647.60 49996.10 26.93 2015-01-18 13:52:01.000 018 33455.90 647.62 49996.10 26.93 2015-01-18 13:52:03.000 018 33455.89 647.61 49996.10 26.93 2015-01-18 13:52:04.000 018 33455.93 647.60 49996.10 26.93 2015-01-18 13:52:05.000 018 33455.93 647.61 49996.10 26.93 2015-01-18 13:52:06.000 018 33455.93 647.60 49996.10 26.93 2015-01-18 13:52:07.000 018 33455.93 647.58 49996.10 26.93 2015-01-18 13:52:08.000 018 33455.93 647.57 49996.10 26.93 2015-01-18 13:52:09.000 018 33455.93 647.61 49996.10 26.93 2015-01-18 13:52:10.000 018 33455.98 647.59 49996.10 26.93 2015-01-18 13:52:11.000 018 33455.88 647.57 49996.10 26.93 2015-01-18 13:52:12.000 018 33456.01 647.61 49996.10 26.93 2015-01-18 13:52:13.000 018 33455.92 647.57 49996.10 26.93 2015-01-18 13:52:14.000 018 33455.96 647.60 49996.10 26.93 2015-01-18 13:52:15.000 018 33455.92 647.58 49996.10 26.93 2015-01-18 13:52:16.000 018 33456.02 647.54 49996.10 26.93 2015-01-18 13:52:17.000 018 33455.91 647.54 49996.10 26.93 2015-01-18 13:52:18.000 018 33456.01 647.52 49996.10 26.93 2015-01-18 13:52:19.000 018 33455.97 647.51 49996.10 26.93 2015-01-18 13:52:20.000 018 33456.01 647.56 49996.10 26.93 2015-01-18 13:52:21.000 018 33456.01 647.51 49996.10 26.93 2015-01-18 13:52:22.000 018 33456.07 647.56 49996.10 26.93 2015-01-18 13:52:23.000 018 33455.99 647.53 49996.10 26.93 2015-01-18 13:52:24.000 018 33456.04 647.57 49996.10 26.93 2015-01-18 13:52:25.000 018 33456.03 647.58 49996.10 26.93 2015-01-18 13:52:26.000 018 33456.03 647.51 49996.10 26.93 2015-01-18 13:52:27.000 018 33456.05 647.51 49996.10 26.93 2015-01-18 13:52:28.000 018 33456.01 647.52 49996.10 26.93 2015-01-18 13:52:29.000 018 33456.06 647.51 49996.10 26.93 2015-01-18 13:52:30.000 018 33456.06 647.55 49996.10 26.93 2015-01-18 13:52:31.000 018 33456.01 647.53 49996.10 26.93 2015-01-18 13:52:32.000 018 33456.08 647.54 49996.10 26.93 2015-01-18 13:52:33.000 018 33456.08 647.52 49996.10 26.93 2015-01-18 13:52:34.000 018 33456.02 647.50 49996.10 26.93 2015-01-18 13:52:35.000 018 33456.00 647.54 49996.10 26.93 2015-01-18 13:52:36.000 018 33456.06 647.54 49996.10 26.93 2015-01-18 13:52:37.000 018 33456.13 647.49 49996.10 26.93 2015-01-18 13:52:38.000 018 33456.01 647.50 49996.10 26.93 2015-01-18 13:52:39.000 018 33456.16 647.47 49996.10 26.93 2015-01-18 13:52:40.000 018 33456.00 647.52 49996.10 26.93 2015-01-18 13:52:41.000 018 33456.11 647.49 49996.10 26.93 2015-01-18 13:52:42.000 018 33456.07 647.49 49996.10 26.93 2015-01-18 13:52:42.000 018 33456.11 647.50 49996.10 26.93 2015-01-18 13:52:44.000 018 33456.11 647.49 49996.10 26.93 2015-01-18 13:52:45.000 018 33456.10 647.47 49996.10 26.93 2015-01-18 13:52:46.000 018 33456.13 647.51 49996.10 26.93 2015-01-18 13:52:47.000 018 33456.07 647.48 49996.10 26.93 2015-01-18 13:52:48.000 018 33456.14 647.47 49996.10 26.93 2015-01-18 13:52:49.000 018 33456.11 647.46 49996.10 26.93 2015-01-18 13:52:50.000 018 33456.16 647.47 49996.10 26.93 2015-01-18 13:52:51.000 018 33456.07 647.45 49996.10 26.93 2015-01-18 13:52:52.000 018 33456.14 647.48 49996.10 26.93 2015-01-18 13:52:53.000 018 33456.04 647.49 49996.10 26.93 2015-01-18 13:52:54.000 018 33456.08 647.46 49996.10 26.93 2015-01-18 13:52:55.000 018 33456.05 647.48 49996.10 26.93 2015-01-18 13:52:55.000 018 33456.08 647.45 49996.10 26.93 2015-01-18 13:52:57.000 018 33455.96 647.43 49996.10 26.93 2015-01-18 13:52:58.000 018 33456.03 647.45 49996.10 26.93 2015-01-18 13:52:59.000 018 33456.05 647.43 49996.10 26.93 2015-01-18 13:53:00.000 018 33456.04 647.47 49996.10 26.93 2015-01-18 13:53:01.000 018 33456.07 647.46 49996.10 26.93 2015-01-18 13:53:02.000 018 33455.95 647.45 49996.10 26.93 2015-01-18 13:53:03.000 018 33456.10 647.46 49996.10 26.93 2015-01-18 13:53:04.000 018 33456.02 647.47 49996.10 26.93 2015-01-18 13:53:05.000 018 33456.08 647.47 49996.10 26.93 2015-01-18 13:53:06.000 018 33456.00 647.48 49996.10 26.93 2015-01-18 13:53:07.000 018 33456.02 647.51 49996.10 26.93 2015-01-18 13:53:08.000 018 33456.03 647.50 49996.10 26.93 2015-01-18 13:53:09.000 018 33456.07 647.47 49996.10 26.93 2015-01-18 13:53:10.000 018 33455.98 647.52 49996.10 26.93 2015-01-18 13:53:11.000 018 33455.99 647.51 49996.10 26.93 2015-01-18 13:53:12.000 018 33456.01 647.48 49996.10 26.93 2015-01-18 13:53:13.000 018 33456.01 647.49 49996.10 26.93 2015-01-18 13:53:14.000 018 33456.04 647.50 49996.10 26.93 2015-01-18 13:53:15.000 018 33456.04 647.49 49996.10 26.93 2015-01-18 13:53:16.000 018 33455.93 647.49 49996.10 26.93 2015-01-18 13:53:17.000 018 33455.93 647.50 49996.10 26.93 2015-01-18 13:53:18.000 018 33455.96 647.48 49996.10 26.93 2015-01-18 13:53:19.000 018 33455.97 647.50 49996.10 26.93 2015-01-18 13:53:20.000 018 33455.95 647.51 49996.10 26.93 2015-01-18 13:53:21.000 018 33455.94 647.52 49996.10 26.93 2015-01-18 13:53:22.000 018 33455.91 647.50 49996.10 26.93 2015-01-18 13:53:23.000 018 33455.91 647.51 49996.10 26.93 2015-01-18 13:53:24.000 018 33455.95 647.49 49996.10 26.93 2015-01-18 13:53:25.000 018 33455.98 647.53 49996.10 26.93 2015-01-18 13:53:26.000 018 33455.80 647.55 49996.10 26.93 2015-01-18 13:53:27.000 018 33455.85 647.51 49996.10 26.93 2015-01-18 13:53:28.000 018 33455.91 647.56 49996.10 26.93 2015-01-18 13:53:29.000 018 33455.80 647.52 49996.10 26.93 2015-01-18 13:53:30.000 018 33455.82 647.54 49996.10 26.93 2015-01-18 13:53:31.000 018 33455.86 647.56 49996.10 26.93 2015-01-18 13:53:32.000 018 33455.88 647.56 49996.10 26.93 2015-01-18 13:53:33.000 018 33455.79 647.54 49996.10 26.93 2015-01-18 13:53:34.000 018 33455.77 647.55 49996.10 26.93 2015-01-18 13:53:35.000 018 33455.86 647.56 49996.10 26.93 2015-01-18 13:53:36.000 018 33455.85 647.57 49996.10 26.93 2015-01-18 13:53:36.000 018 33455.77 647.56 49996.10 26.93 2015-01-18 13:53:38.000 018 33455.80 647.56 49996.10 26.93 2015-01-18 13:53:39.000 018 33455.79 647.58 49996.10 26.93 2015-01-18 13:53:40.000 018 33455.83 647.54 49996.10 26.93 2015-01-18 13:53:41.000 018 33455.73 647.54 49996.10 26.93 2015-01-18 13:53:42.000 018 33455.75 647.59 49996.10 26.93 2015-01-18 13:53:43.000 018 33455.80 647.59 49996.10 26.93 2015-01-18 13:53:44.000 018 33455.73 647.60 49996.10 26.93 2015-01-18 13:53:45.000 018 33455.79 647.57 49996.10 26.93 2015-01-18 13:53:46.000 018 33455.73 647.58 49996.10 26.93 2015-01-18 13:53:47.000 018 33455.68 647.57 49996.10 26.93 2015-01-18 13:53:48.000 018 33455.70 647.56 49996.10 26.93 2015-01-18 13:53:49.000 018 33455.75 647.57 49996.10 26.93 2015-01-18 13:53:49.000 018 33455.79 647.54 49996.10 26.93 2015-01-18 13:53:51.000 018 33455.62 647.58 49996.10 26.93 2015-01-18 13:53:52.000 018 33455.79 647.58 49996.10 26.93 2015-01-18 13:53:53.000 018 33455.67 647.56 49996.10 26.93 2015-01-18 13:53:54.000 018 33455.76 647.59 49996.10 26.93 2015-01-18 13:53:55.000 018 33455.68 647.62 49996.10 26.93 2015-01-18 13:53:56.000 018 33455.62 647.58 49996.10 26.93 2015-01-18 13:53:57.000 018 33455.73 647.61 49996.10 26.93 2015-01-18 13:53:58.000 018 33455.75 647.60 49996.10 26.93 2015-01-18 13:53:59.000 018 33455.64 647.61 49996.10 26.93 2015-01-18 13:54:00.000 018 33455.68 647.60 49996.10 26.93 2015-01-18 13:54:01.000 018 33455.67 647.67 49996.10 26.93 2015-01-18 13:54:02.000 018 33455.63 647.59 49996.10 26.93 2015-01-18 13:54:03.000 018 33455.59 647.61 49996.10 26.93 2015-01-18 13:54:04.000 018 33455.59 647.63 49996.10 26.93 2015-01-18 13:54:05.000 018 33455.56 647.63 49996.10 26.93 2015-01-18 13:54:06.000 018 33455.58 647.63 49996.10 26.93 2015-01-18 13:54:07.000 018 33455.60 647.63 49996.10 26.93 2015-01-18 13:54:08.000 018 33455.54 647.63 49996.10 26.93 2015-01-18 13:54:09.000 018 33455.60 647.67 49996.10 26.93 2015-01-18 13:54:10.000 018 33455.60 647.67 49996.10 26.93 2015-01-18 13:54:11.000 018 33455.49 647.68 49996.10 26.93 2015-01-18 13:54:12.000 018 33455.52 647.62 49996.10 26.93 2015-01-18 13:54:13.000 018 33455.62 647.67 49996.10 26.93 2015-01-18 13:54:14.000 018 33455.51 647.71 49996.10 26.93 2015-01-18 13:54:15.000 018 33455.42 647.65 49996.10 26.93 2015-01-18 13:54:16.000 018 33455.51 647.64 49996.10 26.93 2015-01-18 13:54:17.000 018 33455.49 647.63 49996.10 26.93 2015-01-18 13:54:18.000 018 33455.43 647.65 49996.10 26.93 2015-01-18 13:54:19.000 018 33455.58 647.65 49996.10 26.93 2015-01-18 13:54:20.000 018 33455.40 647.64 49996.10 26.93 2015-01-18 13:54:21.000 018 33455.45 647.61 49996.10 26.93 2015-01-18 13:54:22.000 018 33455.40 647.63 49996.10 26.93 2015-01-18 13:54:23.000 018 33455.39 647.62 49996.10 26.93 2015-01-18 13:54:24.000 018 33455.45 647.65 49996.10 26.93 2015-01-18 13:54:25.000 018 33455.45 647.65 49996.10 26.93 2015-01-18 13:54:26.000 018 33455.39 647.59 49996.10 26.93 2015-01-18 13:54:27.000 018 33455.34 647.61 49996.10 26.94 2015-01-18 13:54:28.000 018 33455.48 647.61 49996.10 26.93 2015-01-18 13:54:29.000 018 33455.35 647.62 49996.10 26.93 2015-01-18 13:54:30.000 018 33455.38 647.61 49996.10 26.93 2015-01-18 13:54:30.000 018 33455.27 647.64 49996.10 26.93 2015-01-18 13:54:32.000 018 33455.37 647.59 49996.10 26.93 2015-01-18 13:54:33.000 018 33455.29 647.63 49996.10 26.93 2015-01-18 13:54:34.000 018 33455.38 647.65 49996.10 26.93 2015-01-18 13:54:35.000 018 33455.38 647.63 49996.10 26.93 2015-01-18 13:54:36.000 018 33455.34 647.60 49996.10 26.93 2015-01-18 13:54:37.000 018 33455.30 647.67 49996.10 26.93 2015-01-18 13:54:38.000 018 33455.34 647.62 49996.10 26.93 2015-01-18 13:54:39.000 018 33455.29 647.62 49996.10 26.93 2015-01-18 13:54:40.000 018 33455.28 647.67 49996.10 26.93 2015-01-18 13:54:41.000 018 33455.27 647.63 49996.10 26.93 2015-01-18 13:54:42.000 018 33455.26 647.63 49996.10 26.94 2015-01-18 13:54:43.000 018 33455.27 647.66 49996.10 26.93 2015-01-18 13:54:43.000 018 33455.25 647.63 49996.10 26.93 2015-01-18 13:54:45.000 018 33455.32 647.65 49996.10 26.93 2015-01-18 13:54:46.000 018 33455.26 647.63 49996.10 26.93 2015-01-18 13:54:47.000 018 33455.18 647.64 49996.10 26.93 2015-01-18 13:54:48.000 018 33455.24 647.65 49996.10 26.93 2015-01-18 13:54:49.000 018 33455.23 647.65 49996.10 26.93 2015-01-18 13:54:50.000 018 33455.15 647.65 49996.10 26.93 2015-01-18 13:54:51.000 018 33455.19 647.65 49996.10 26.93 2015-01-18 13:54:52.000 018 33455.20 647.62 49996.10 26.93 2015-01-18 13:54:53.000 018 33455.21 647.65 49996.10 26.93 2015-01-18 13:54:54.000 018 33455.27 647.62 49996.10 26.93 2015-01-18 13:54:55.000 018 33455.29 647.65 49996.10 26.93 2015-01-18 13:54:56.000 018 33455.26 647.66 49996.10 26.93 2015-01-18 13:54:57.000 018 33455.14 647.64 49996.10 26.93 2015-01-18 13:54:58.000 018 33455.21 647.64 49996.10 26.94 2015-01-18 13:54:59.000 018 33455.16 647.64 49996.10 26.93 2015-01-18 13:55:00.000 018 33455.21 647.66 49996.10 26.94 2015-01-18 13:55:01.000 018 33455.25 647.67 49996.10 26.94 2015-01-18 13:55:02.000 018 33455.26 647.64 49996.10 26.94 2015-01-18 13:55:03.000 018 33455.17 647.64 49996.10 26.94 2015-01-18 13:55:04.000 018 33455.18 647.68 49996.10 26.94 2015-01-18 13:55:05.000 018 33455.22 647.64 49996.10 26.93 2015-01-18 13:55:06.000 018 33455.23 647.65 49996.10 26.94 2015-01-18 13:55:07.000 018 33455.24 647.66 49996.10 26.94 2015-01-18 13:55:08.000 018 33455.26 647.65 49996.10 26.93 2015-01-18 13:55:09.000 018 33455.26 647.61 49996.10 26.93 2015-01-18 13:55:10.000 018 33455.21 647.64 49996.10 26.94 2015-01-18 13:55:11.000 018 33455.23 647.62 49996.10 26.93 2015-01-18 13:55:12.000 018 33455.20 647.61 49996.10 26.93 2015-01-18 13:55:13.000 018 33455.29 647.60 49996.10 26.93 2015-01-18 13:55:14.000 018 33455.38 647.58 49996.10 26.93 2015-01-18 13:55:15.000 018 33455.12 647.61 49996.10 26.93 2015-01-18 13:55:16.000 018 33455.21 647.58 49996.10 26.93 2015-01-18 13:55:17.000 018 33455.23 647.56 49996.10 26.93 2015-01-18 13:55:18.000 018 33455.32 647.58 49996.10 26.93 2015-01-18 13:55:19.000 018 33455.27 647.55 49996.10 26.93 2015-01-18 13:55:20.000 018 33455.27 647.60 49996.10 26.93 2015-01-18 13:55:21.000 018 33455.38 647.58 49996.10 26.93 2015-01-18 13:55:22.000 018 33455.35 647.53 49996.10 26.93 2015-01-18 13:55:23.000 018 33455.30 647.50 49996.10 26.93 2015-01-18 13:55:24.000 018 33455.33 647.53 49996.10 26.93 2015-01-18 13:55:24.000 018 33455.27 647.51 49996.10 26.94 2015-01-18 13:55:26.000 018 33455.29 647.51 49996.10 26.93 2015-01-18 13:55:27.000 018 33455.34 647.49 49996.10 26.93 2015-01-18 13:55:28.000 018 33455.27 647.50 49996.10 26.93 2015-01-18 13:55:29.000 018 33455.35 647.50 49996.10 26.93 2015-01-18 13:55:30.000 018 33455.27 647.48 49996.10 26.93 2015-01-18 13:55:31.000 018 33455.34 647.49 49996.10 26.93 2015-01-18 13:55:32.000 018 33455.36 647.51 49996.10 26.93 2015-01-18 13:55:33.000 018 33455.28 647.48 49996.10 26.93 2015-01-18 13:55:34.000 018 33455.38 647.49 49996.10 26.93 2015-01-18 13:55:35.000 018 33455.30 647.47 49996.10 26.93 2015-01-18 13:55:36.000 018 33455.29 647.48 49996.10 26.93 2015-01-18 13:55:37.000 018 33455.33 647.44 49996.10 26.93 2015-01-18 13:55:37.000 018 33455.36 647.42 49996.10 26.93 2015-01-18 13:55:39.000 018 33455.35 647.47 49996.10 26.93 2015-01-18 13:55:40.000 018 33455.44 647.44 49996.10 26.94 2015-01-18 13:55:41.000 018 33455.36 647.44 49996.10 26.93 2015-01-18 13:55:42.000 018 33455.35 647.43 49996.10 26.93 2015-01-18 13:55:43.000 018 33455.41 647.41 49996.10 26.93 2015-01-18 13:55:44.000 018 33455.39 647.40 49996.10 26.93 2015-01-18 13:55:45.000 018 33455.40 647.39 49996.10 26.93 2015-01-18 13:55:46.000 018 33455.39 647.43 49996.10 26.94 2015-01-18 13:55:47.000 018 33455.41 647.39 49996.10 26.93 2015-01-18 13:55:48.000 018 33455.39 647.38 49996.10 26.93 2015-01-18 13:55:49.000 018 33455.36 647.39 49996.10 26.93 2015-01-18 13:55:50.000 018 33455.46 647.40 49996.10 26.93 2015-01-18 13:55:51.000 018 33455.46 647.39 49996.10 26.93 2015-01-18 13:55:52.000 018 33455.43 647.38 49996.10 26.94 2015-01-18 13:55:53.000 018 33455.44 647.39 49996.10 26.93 2015-01-18 13:55:54.000 018 33455.45 647.38 49996.10 26.93 2015-01-18 13:55:55.000 018 33455.48 647.38 49996.10 26.93 2015-01-18 13:55:56.000 018 33455.48 647.39 49996.10 26.93 2015-01-18 13:55:57.000 018 33455.46 647.38 49996.10 26.94 2015-01-18 13:55:58.000 018 33455.42 647.37 49996.10 26.93 2015-01-18 13:55:59.000 018 33455.55 647.33 49996.10 26.93 2015-01-18 13:56:00.000 018 33455.52 647.34 49996.10 26.93 2015-01-18 13:56:01.000 018 33455.46 647.28 49996.10 26.93 2015-01-18 13:56:02.000 018 33455.52 647.30 49996.10 26.93 2015-01-18 13:56:03.000 018 33455.48 647.31 49996.10 26.93 2015-01-18 13:56:04.000 018 33455.48 647.28 49996.10 26.93 2015-01-18 13:56:05.000 018 33455.52 647.29 49996.10 26.93 2015-01-18 13:56:06.000 018 33455.52 647.29 49996.10 26.93 2015-01-18 13:56:07.000 018 33455.50 647.27 49996.10 26.93 2015-01-18 13:56:08.000 018 33455.50 647.27 49996.10 26.93 2015-01-18 13:56:09.000 018 33455.56 647.29 49996.10 26.93 2015-01-18 13:56:10.000 018 33455.49 647.26 49996.10 26.94 2015-01-18 13:56:11.000 018 33455.59 647.27 49996.10 26.93 2015-01-18 13:56:12.000 018 33455.54 647.25 49996.10 26.93 2015-01-18 13:56:13.000 018 33455.52 647.26 49996.10 26.93 2015-01-18 13:56:14.000 018 33455.56 647.24 49996.10 26.93 2015-01-18 13:56:15.000 018 33455.56 647.19 49996.10 26.93 2015-01-18 13:56:16.000 018 33455.51 647.22 49996.10 26.93 2015-01-18 13:56:17.000 018 33455.59 647.25 49996.10 26.93 2015-01-18 13:56:18.000 018 33455.55 647.24 49996.10 26.93 2015-01-18 13:56:18.000 018 33455.64 647.21 49996.10 26.93 2015-01-18 13:56:20.000 018 33455.57 647.16 49996.10 26.93 2015-01-18 13:56:21.000 018 33455.62 647.18 49996.10 26.93 2015-01-18 13:56:22.000 018 33455.61 647.21 49996.10 26.93 2015-01-18 13:56:23.000 018 33455.60 647.21 49996.10 26.93 2015-01-18 13:56:24.000 018 33455.57 647.18 49996.10 26.93 2015-01-18 13:56:25.000 018 33455.57 647.14 49996.10 26.93 2015-01-18 13:56:26.000 018 33455.65 647.18 49996.10 26.93 2015-01-18 13:56:27.000 018 33455.60 647.14 49996.10 26.93 2015-01-18 13:56:28.000 018 33455.68 647.18 49996.10 26.93 2015-01-18 13:56:29.000 018 33455.70 647.16 49996.10 26.93 2015-01-18 13:56:30.000 018 33455.65 647.13 49996.10 26.93 2015-01-18 13:56:31.000 018 33455.66 647.13 49996.10 26.93 2015-01-18 13:56:31.000 018 33455.71 647.10 49996.10 26.93 2015-01-18 13:56:33.000 018 33455.63 647.10 49996.10 26.93 2015-01-18 13:56:34.000 018 33455.64 647.13 49996.10 26.93 2015-01-18 13:56:35.000 018 33455.73 647.09 49996.10 26.93 2015-01-18 13:56:36.000 018 33455.68 647.07 49996.10 26.93 2015-01-18 13:56:37.000 018 33455.65 647.08 49996.10 26.93 2015-01-18 13:56:38.000 018 33455.70 647.10 49996.10 26.93 2015-01-18 13:56:39.000 018 33455.70 647.07 49996.10 26.93 2015-01-18 13:56:40.000 018 33455.73 647.01 49996.10 26.93 2015-01-18 13:56:41.000 018 33455.67 647.03 49996.10 26.94 2015-01-18 13:56:42.000 018 33455.71 647.03 49996.10 26.93 2015-01-18 13:56:43.000 018 33455.70 647.07 49996.10 26.93 2015-01-18 13:56:44.000 018 33455.76 647.01 49996.10 26.93 2015-01-18 13:56:45.000 018 33455.73 647.01 49996.10 26.93 2015-01-18 13:56:46.000 018 33455.68 647.03 49996.10 26.93 2015-01-18 13:56:47.000 018 33455.75 647.02 49996.10 26.93 2015-01-18 13:56:48.000 018 33455.75 647.01 49996.10 26.93 2015-01-18 13:56:49.000 018 33455.80 647.03 49996.10 26.93 2015-01-18 13:56:50.000 018 33455.85 647.03 49996.10 26.93 2015-01-18 13:56:51.000 018 33455.83 647.02 49996.10 26.93 2015-01-18 13:56:52.000 018 33455.77 647.01 49996.10 26.93 2015-01-18 13:56:53.000 018 33455.83 646.96 49996.10 26.93 2015-01-18 13:56:54.000 018 33455.90 646.97 49996.10 26.93 2015-01-18 13:56:55.000 018 33455.88 647.02 49996.10 26.93 2015-01-18 13:56:56.000 018 33455.82 646.99 49996.10 26.93 2015-01-18 13:56:57.000 018 33455.82 647.01 49996.10 26.93 2015-01-18 13:56:58.000 018 33455.85 646.96 49996.10 26.93 2015-01-18 13:56:59.000 018 33455.86 646.98 49996.10 26.93 2015-01-18 13:57:00.000 018 33455.90 646.95 49996.10 26.93 2015-01-18 13:57:01.000 018 33455.96 646.95 49996.10 26.93 2015-01-18 13:57:02.000 018 33455.90 646.94 49996.10 26.94 2015-01-18 13:57:03.000 018 33455.92 646.94 49996.10 26.93 2015-01-18 13:57:04.000 018 33455.88 646.95 49996.10 26.93 2015-01-18 13:57:05.000 018 33455.91 646.94 49996.10 26.93 2015-01-18 13:57:06.000 018 33455.89 646.91 49996.10 26.93 2015-01-18 13:57:07.000 018 33455.99 646.92 49996.10 26.93 2015-01-18 13:57:08.000 018 33456.04 646.88 49996.10 26.94 2015-01-18 13:57:09.000 018 33456.03 646.92 49996.10 26.93 2015-01-18 13:57:10.000 018 33455.91 646.88 49996.10 26.93 2015-01-18 13:57:11.000 018 33456.01 646.89 49996.10 26.93 2015-01-18 13:57:12.000 018 33456.03 646.87 49996.10 26.93 2015-01-18 13:57:12.000 018 33456.03 646.86 49996.10 26.94 2015-01-18 13:57:14.000 018 33456.05 646.86 49996.10 26.94 2015-01-18 13:57:15.000 018 33456.03 646.89 49996.10 26.94 2015-01-18 13:57:16.000 018 33456.14 646.89 49996.10 26.94 2015-01-18 13:57:17.000 018 33456.13 646.81 49996.10 26.93 2015-01-18 13:57:18.000 018 33456.11 646.79 49996.10 26.93 2015-01-18 13:57:19.000 018 33456.17 646.82 49996.10 26.93 2015-01-18 13:57:20.000 018 33456.19 646.84 49996.10 26.93 2015-01-18 13:57:21.000 018 33456.19 646.84 49996.10 26.93 2015-01-18 13:57:22.000 018 33456.19 646.80 49996.10 26.93 2015-01-18 13:57:23.000 018 33456.14 646.81 49996.10 26.93 2015-01-18 13:57:24.000 018 33456.23 646.78 49996.10 26.93 2015-01-18 13:57:25.000 018 33456.30 646.75 49996.10 26.93 2015-01-18 13:57:25.000 018 33456.36 646.77 49996.10 26.93 2015-01-18 13:57:27.000 018 33456.20 646.75 49996.10 26.93 2015-01-18 13:57:28.000 018 33456.31 646.72 49996.10 26.93 2015-01-18 13:57:29.000 018 33456.34 646.72 49996.10 26.93 2015-01-18 13:57:30.000 018 33456.34 646.71 49996.10 26.93 2015-01-18 13:57:31.000 018 33456.44 646.73 49996.10 26.93 2015-01-18 13:57:32.000 018 33456.44 646.71 49996.10 26.93 2015-01-18 13:57:33.000 018 33456.46 646.70 49996.10 26.93 2015-01-18 13:57:34.000 018 33456.33 646.68 49996.10 26.93 2015-01-18 13:57:35.000 018 33456.47 646.70 49996.10 26.93 2015-01-18 13:57:36.000 018 33456.32 646.64 49996.10 26.93 2015-01-18 13:57:37.000 018 33456.50 646.64 49996.10 26.93 2015-01-18 13:57:38.000 018 33456.46 646.61 49996.10 26.93 2015-01-18 13:57:39.000 018 33456.47 646.65 49996.10 26.93 2015-01-18 13:57:40.000 018 33456.50 646.64 49996.10 26.93 2015-01-18 13:57:41.000 018 33456.48 646.64 49996.10 26.93 2015-01-18 13:57:42.000 018 33456.46 646.62 49996.10 26.93 2015-01-18 13:57:43.000 018 33456.56 646.58 49996.10 26.93 2015-01-18 13:57:44.000 018 33456.54 646.57 49996.10 26.93 2015-01-18 13:57:45.000 018 33456.55 646.58 49996.10 26.93 2015-01-18 13:57:46.000 018 33456.54 646.59 49996.10 26.93 2015-01-18 13:57:47.000 018 33456.64 646.59 49996.10 26.93 2015-01-18 13:57:48.000 018 33456.64 646.57 49996.10 26.93 2015-01-18 13:57:49.000 018 33456.70 646.59 49996.10 26.93 2015-01-18 13:57:50.000 018 33456.70 646.59 49996.10 26.93 2015-01-18 13:57:51.000 018 33456.74 646.57 49996.10 26.93 2015-01-18 13:57:52.000 018 33456.60 646.50 49996.10 26.93 2015-01-18 13:57:53.000 018 33456.71 646.50 49996.10 26.93 2015-01-18 13:57:54.000 018 33456.69 646.52 49996.10 26.93 2015-01-18 13:57:55.000 018 33456.78 646.53 49996.10 26.93 2015-01-18 13:57:56.000 018 33456.74 646.48 49996.10 26.93 2015-01-18 13:57:57.000 018 33456.82 646.46 49996.10 26.93 2015-01-18 13:57:58.000 018 33456.77 646.51 49996.10 26.93 2015-01-18 13:57:59.000 018 33456.65 646.46 49996.10 26.93 2015-01-18 13:58:00.000 018 33456.76 646.48 49996.10 26.93 2015-01-18 13:58:01.000 018 33456.84 646.51 49996.10 26.93 2015-01-18 13:58:02.000 018 33456.79 646.47 49996.10 26.93 2015-01-18 13:58:03.000 018 33456.84 646.48 49996.10 26.93 2015-01-18 13:58:04.000 018 33456.96 646.42 49996.10 26.93 2015-01-18 13:58:05.000 018 33456.90 646.42 49996.10 26.93 2015-01-18 13:58:06.000 018 33456.87 646.42 49996.10 26.93 2015-01-18 13:58:06.000 018 33456.86 646.45 49996.10 26.93 2015-01-18 13:58:08.000 018 33456.91 646.36 49996.10 26.93 2015-01-18 13:58:09.000 018 33456.89 646.43 49996.10 26.93 2015-01-18 13:58:10.000 018 33456.81 646.40 49996.10 26.93 2015-01-18 13:58:11.000 018 33456.94 646.43 49996.10 26.93 2015-01-18 13:58:12.000 018 33456.90 646.41 49996.10 26.93 2015-01-18 13:58:13.000 018 33456.81 646.40 49996.10 26.93 2015-01-18 13:58:14.000 018 33456.89 646.37 49996.10 26.93 2015-01-18 13:58:15.000 018 33456.81 646.37 49996.10 26.93 2015-01-18 13:58:16.000 018 33456.91 646.33 49996.10 26.93 2015-01-18 13:58:17.000 018 33456.85 646.37 49996.10 26.93 2015-01-18 13:58:18.000 018 33456.86 646.39 49996.10 26.93 2015-01-18 13:58:19.000 018 33456.96 646.39 49996.10 26.93 2015-01-18 13:58:19.000 018 33456.86 646.36 49996.10 26.93 2015-01-18 13:58:21.000 018 33456.84 646.38 49996.10 26.93 2015-01-18 13:58:22.000 018 33456.88 646.40 49996.10 26.93 2015-01-18 13:58:23.000 018 33457.00 646.38 49996.10 26.93 2015-01-18 13:58:24.000 018 33456.88 646.41 49996.10 26.93 2015-01-18 13:58:25.000 018 33456.91 646.37 49996.10 26.93 2015-01-18 13:58:26.000 018 33456.88 646.36 49996.10 26.94 2015-01-18 13:58:27.000 018 33456.90 646.38 49996.10 26.94 2015-01-18 13:58:28.000 018 33456.97 646.38 49996.10 26.94 2015-01-18 13:58:29.000 018 33456.83 646.38 49996.10 26.93 2015-01-18 13:58:30.000 018 33456.91 646.38 49996.10 26.93 2015-01-18 13:58:31.000 018 33456.89 646.34 49996.10 26.94 2015-01-18 13:58:32.000 018 33456.90 646.37 49996.10 26.94 2015-01-18 13:58:33.000 018 33456.86 646.37 49996.10 26.94 2015-01-18 13:58:34.000 018 33456.76 646.38 49996.10 26.94 2015-01-18 13:58:35.000 018 33456.89 646.34 49996.10 26.93 2015-01-18 13:58:36.000 018 33456.85 646.33 49996.10 26.93 2015-01-18 13:58:37.000 018 33456.85 646.36 49996.10 26.93 2015-01-18 13:58:38.000 018 33456.88 646.35 49996.10 26.93 2015-01-18 13:58:39.000 018 33456.81 646.37 49996.10 26.93 2015-01-18 13:58:40.000 018 33456.93 646.34 49996.10 26.93 2015-01-18 13:58:41.000 018 33456.90 646.32 49996.10 26.93 2015-01-18 13:58:42.000 018 33456.91 646.35 49996.10 26.94 2015-01-18 13:58:43.000 018 33456.91 646.29 49996.10 26.94 2015-01-18 13:58:44.000 018 33456.85 646.32 49996.10 26.93 2015-01-18 13:58:45.000 018 33456.82 646.30 49996.10 26.94 2015-01-18 13:58:46.000 018 33456.79 646.31 49996.10 26.93 2015-01-18 13:58:47.000 018 33456.82 646.34 49996.10 26.93 2015-01-18 13:58:48.000 018 33456.78 646.29 49996.10 26.93 2015-01-18 13:58:49.000 018 33456.85 646.31 49996.10 26.94 2015-01-18 13:58:50.000 018 33456.81 646.29 49996.10 26.93 2015-01-18 13:58:51.000 018 33456.75 646.28 49996.10 26.93 2015-01-18 13:58:52.000 018 33456.83 646.30 49996.10 26.93 2015-01-18 13:58:53.000 018 33456.79 646.29 49996.10 26.93 2015-01-18 13:58:54.000 018 33456.78 646.30 49996.10 26.93 2015-01-18 13:58:55.000 018 33456.82 646.30 49996.10 26.93 2015-01-18 13:58:56.000 018 33456.82 646.24 49996.10 26.93 2015-01-18 13:58:57.000 018 33456.78 646.28 49996.10 26.93 2015-01-18 13:58:58.000 018 33456.85 646.26 49996.10 26.93 2015-01-18 13:58:59.000 018 33456.86 646.23 49996.10 26.93 2015-01-18 13:59:00.000 018 33456.79 646.22 49996.10 26.93 2015-01-18 13:59:00.000 018 33456.75 646.26 49996.10 26.93 2015-01-18 13:59:02.000 018 33456.84 646.22 49996.10 26.93 2015-01-18 13:59:03.000 018 33456.76 646.28 49996.10 26.93 2015-01-18 13:59:04.000 018 33456.75 646.26 49996.10 26.93 2015-01-18 13:59:05.000 018 33456.73 646.24 49996.10 26.93 2015-01-18 13:59:06.000 018 33456.73 646.25 49996.10 26.93 2015-01-18 13:59:07.000 018 33456.70 646.24 49996.10 26.93 2015-01-18 13:59:08.000 018 33456.73 646.28 49996.10 26.93 2015-01-18 13:59:09.000 018 33456.81 646.25 49996.10 26.93 2015-01-18 13:59:10.000 018 33456.68 646.28 49996.10 26.93 2015-01-18 13:59:11.000 018 33456.65 646.24 49996.10 26.93 2015-01-18 13:59:12.000 018 33456.76 646.24 49996.10 26.93 2015-01-18 13:59:13.000 018 33456.72 646.23 49996.10 26.93 2015-01-18 13:59:13.000 018 33456.58 646.30 49996.10 26.93 2015-01-18 13:59:15.000 018 33456.67 646.24 49996.10 26.93 2015-01-18 13:59:16.000 018 33456.76 646.23 49996.10 26.93 2015-01-18 13:59:17.000 018 33456.53 646.23 49996.10 26.93 2015-01-18 13:59:18.000 018 33456.58 646.28 49996.10 26.93 2015-01-18 13:59:19.000 018 33456.73 646.27 49996.10 26.93 2015-01-18 13:59:20.000 018 33456.63 646.27 49996.10 26.93 2015-01-18 13:59:21.000 018 33456.67 646.27 49996.10 26.93 2015-01-18 13:59:22.000 018 33456.56 646.23 49996.10 26.93 2015-01-18 13:59:23.000 018 33456.64 646.26 49996.10 26.93 2015-01-18 13:59:24.000 018 33456.62 646.26 49996.10 26.93 2015-01-18 13:59:25.000 018 33456.64 646.23 49996.10 26.93 2015-01-18 13:59:26.000 018 33456.58 646.24 49996.10 26.93 2015-01-18 13:59:27.000 018 33456.70 646.24 49996.10 26.93 2015-01-18 13:59:28.000 018 33456.64 646.27 49996.10 26.93 2015-01-18 13:59:29.000 018 33456.66 646.19 49996.10 26.93 2015-01-18 13:59:30.000 018 33456.63 646.18 49996.10 26.93 2015-01-18 13:59:31.000 018 33456.64 646.20 49996.10 26.93 2015-01-18 13:59:32.000 018 33456.57 646.23 49996.10 26.93 2015-01-18 13:59:33.000 018 33456.63 646.23 49996.10 26.93 2015-01-18 13:59:34.000 018 33456.64 646.22 49996.10 26.93 2015-01-18 13:59:35.000 018 33456.58 646.19 49996.10 26.93 2015-01-18 13:59:36.000 018 33456.63 646.20 49996.10 26.93 2015-01-18 13:59:37.000 018 33456.64 646.23 49996.10 26.93 2015-01-18 13:59:38.000 018 33456.72 646.21 49996.10 26.93 2015-01-18 13:59:39.000 018 33456.56 646.20 49996.10 26.93 2015-01-18 13:59:40.000 018 33456.64 646.16 49996.10 26.93 2015-01-18 13:59:41.000 018 33456.67 646.15 49996.10 26.93 2015-01-18 13:59:42.000 018 33456.56 646.17 49996.10 26.93 2015-01-18 13:59:43.000 018 33456.64 646.19 49996.10 26.93 2015-01-18 13:59:44.000 018 33456.65 646.17 49996.10 26.93 2015-01-18 13:59:45.000 018 33456.61 646.15 49996.10 26.93 2015-01-18 13:59:46.000 018 33456.49 646.15 49996.10 26.93 2015-01-18 13:59:47.000 018 33456.50 646.14 49996.10 26.93 2015-01-18 13:59:48.000 018 33456.57 646.15 49996.10 26.93 2015-01-18 13:59:49.000 018 33456.57 646.09 49996.10 26.93 2015-01-18 13:59:50.000 018 33456.56 646.12 49996.10 26.93 2015-01-18 13:59:51.000 018 33456.53 646.15 49996.10 26.93 2015-01-18 13:59:52.000 018 33456.55 646.19 49996.10 26.93 2015-01-18 13:59:53.000 018 33456.66 646.11 49996.10 26.93 2015-01-18 13:59:54.000 018 33456.58 646.09 49996.10 26.93 2015-01-18 13:59:54.000 018 33456.57 646.13 49996.10 26.93 2015-01-18 13:59:56.000 018 33456.60 646.12 49996.10 26.93 2015-01-18 13:59:57.000 018 33456.56 646.12 49996.10 26.93 2015-01-18 13:59:58.000 018 33456.58 646.12 49996.10 26.93 2015-01-18 13:59:59.000 018 33456.56 646.14 49996.10 26.93 2015-01-18 14:00:00.000 018 33456.54 646.09 49996.10 26.93 2015-01-18 14:00:01.000 018 33456.55 646.13 49996.10 26.93 2015-01-18 14:00:02.000 018 33456.46 646.08 49996.10 26.93 2015-01-18 14:00:03.000 018 33456.63 646.12 49996.10 26.93 2015-01-18 14:00:04.000 018 33456.42 646.10 49996.10 26.93 2015-01-18 14:00:05.000 018 33456.42 646.12 49996.10 26.93 2015-01-18 14:00:06.000 018 33456.48 646.13 49996.10 26.93 2015-01-18 14:00:07.000 018 33456.45 646.17 49996.10 26.93 2015-01-18 14:00:07.000 018 33456.58 646.11 49996.10 26.93 2015-01-18 14:00:09.000 018 33456.51 646.10 49996.10 26.93 2015-01-18 14:00:10.000 018 33456.47 646.11 49996.10 26.93 2015-01-18 14:00:11.000 018 33456.48 646.09 49996.10 26.93 2015-01-18 14:00:12.000 018 33456.47 646.09 49996.10 26.93 2015-01-18 14:00:13.000 018 33456.48 646.09 49996.10 26.93 2015-01-18 14:00:14.000 018 33456.42 646.14 49996.10 26.93 2015-01-18 14:00:15.000 018 33456.56 646.10 49996.10 26.93 2015-01-18 14:00:16.000 018 33456.44 646.08 49996.10 26.93 2015-01-18 14:00:17.000 018 33456.41 646.12 49996.10 26.93 2015-01-18 14:00:18.000 018 33456.42 646.08 49996.10 26.93 2015-01-18 14:00:19.000 018 33456.44 646.10 49996.10 26.93 2015-01-18 14:00:20.000 018 33456.49 646.10 49996.10 26.93 2015-01-18 14:00:21.000 018 33456.43 646.11 49996.10 26.93 2015-01-18 14:00:22.000 018 33456.32 646.12 49996.10 26.93 2015-01-18 14:00:23.000 018 33456.45 646.11 49996.10 26.93 2015-01-18 14:00:24.000 018 33456.42 646.13 49996.10 26.93 2015-01-18 14:00:25.000 018 33456.36 646.10 49996.10 26.93 2015-01-18 14:00:26.000 018 33456.41 646.15 49996.10 26.93 2015-01-18 14:00:27.000 018 33456.44 646.09 49996.10 26.93 2015-01-18 14:00:28.000 018 33456.41 646.09 49996.10 26.93 2015-01-18 14:00:29.000 018 33456.35 646.14 49996.10 26.93 2015-01-18 14:00:30.000 018 33456.33 646.12 49996.10 26.93 2015-01-18 14:00:31.000 018 33456.35 646.12 49996.10 26.93 2015-01-18 14:00:32.000 018 33456.37 646.15 49996.10 26.93 2015-01-18 14:00:33.000 018 33456.35 646.10 49996.10 26.93 2015-01-18 14:00:34.000 018 33456.33 646.16 49996.10 26.93 2015-01-18 14:00:35.000 018 33456.31 646.15 49996.10 26.93 2015-01-18 14:00:36.000 018 33456.44 646.14 49996.10 26.93 2015-01-18 14:00:37.000 018 33456.45 646.11 49996.10 26.93 2015-01-18 14:00:38.000 018 33456.44 646.09 49996.10 26.93 2015-01-18 14:00:39.000 018 33456.39 646.15 49996.10 26.93 2015-01-18 14:00:40.000 018 33456.50 646.14 49996.10 26.93 2015-01-18 14:00:41.000 018 33456.38 646.11 49996.10 26.93 2015-01-18 14:00:42.000 018 33456.43 646.10 49996.10 26.93 2015-01-18 14:00:43.000 018 33456.37 646.12 49996.10 26.93 2015-01-18 14:00:44.000 018 33456.43 646.06 49996.10 26.93 2015-01-18 14:00:45.000 018 33456.45 646.13 49996.10 26.93 2015-01-18 14:00:46.000 018 33456.42 646.09 49996.10 26.93 2015-01-18 14:00:47.000 018 33456.39 646.06 49996.10 26.93 2015-01-18 14:00:48.000 018 33456.41 646.06 49996.10 26.93 2015-01-18 14:00:48.000 018 33456.51 646.09 49996.10 26.93 2015-01-18 14:00:50.000 018 33456.45 646.09 49996.10 26.93 2015-01-18 14:00:51.000 018 33456.48 646.06 49996.10 26.93 2015-01-18 14:00:52.000 018 33456.41 646.08 49996.10 26.93 2015-01-18 14:00:53.000 018 33456.35 646.06 49996.10 26.93 2015-01-18 14:00:54.000 018 33456.41 646.08 49996.10 26.93 2015-01-18 14:00:55.000 018 33456.42 646.08 49996.10 26.93 2015-01-18 14:00:56.000 018 33456.35 646.05 49996.10 26.93 2015-01-18 14:00:57.000 018 33456.40 646.04 49996.10 26.93 2015-01-18 14:00:58.000 018 33456.35 646.07 49996.10 26.93 2015-01-18 14:00:59.000 018 33456.44 646.06 49996.10 26.93 2015-01-18 14:01:00.000 018 33456.38 646.09 49996.10 26.93 2015-01-18 14:01:01.000 018 33456.42 646.03 49996.10 26.93 2015-01-18 14:01:01.000 018 33456.49 646.02 49996.10 26.93 2015-01-18 14:01:03.000 018 33456.39 646.00 49996.10 26.93 2015-01-18 14:01:04.000 018 33456.43 645.98 49996.10 26.93 2015-01-18 14:01:05.000 018 33456.40 645.99 49996.10 26.93 2015-01-18 14:01:06.000 018 33456.41 645.95 49996.10 26.93 2015-01-18 14:01:07.000 018 33456.47 645.98 49996.10 26.93 2015-01-18 14:01:08.000 018 33456.46 645.98 49996.10 26.93 2015-01-18 14:01:09.000 018 33456.37 645.93 49996.10 26.93 2015-01-18 14:01:10.000 018 33456.41 645.98 49996.10 26.93 2015-01-18 14:01:11.000 018 33456.44 645.94 49996.10 26.93 2015-01-18 14:01:12.000 018 33456.38 645.92 49996.10 26.93 2015-01-18 14:01:13.000 018 33456.46 645.94 49996.10 26.93 2015-01-18 14:01:14.000 018 33456.54 645.95 49996.10 26.93 2015-01-18 14:01:15.000 018 33456.38 645.93 49996.10 26.93 2015-01-18 14:01:16.000 018 33456.53 645.95 49996.10 26.93 2015-01-18 14:01:17.000 018 33456.48 645.93 49996.10 26.93 2015-01-18 14:01:18.000 018 33456.42 645.92 49996.10 26.93 2015-01-18 14:01:19.000 018 33456.45 645.91 49996.10 26.93 2015-01-18 14:01:20.000 018 33456.39 645.91 49996.10 26.93 2015-01-18 14:01:21.000 018 33456.42 645.86 49996.10 26.93 2015-01-18 14:01:22.000 018 33456.29 645.97 49996.10 26.93 2015-01-18 14:01:23.000 018 33456.38 645.86 49996.10 26.93 2015-01-18 14:01:24.000 018 33456.36 645.85 49996.10 26.93 2015-01-18 14:01:25.000 018 33456.35 645.92 49996.10 26.93 2015-01-18 14:01:26.000 018 33456.33 645.89 49996.10 26.93 2015-01-18 14:01:27.000 018 33456.36 645.88 49996.10 26.93 2015-01-18 14:01:28.000 018 33456.26 645.88 49996.10 26.93 2015-01-18 14:01:29.000 018 33456.33 645.90 49996.10 26.93 2015-01-18 14:01:30.000 018 33456.27 645.87 49996.10 26.93 2015-01-18 14:01:31.000 018 33456.33 645.88 49996.10 26.93 2015-01-18 14:01:32.000 018 33456.32 645.91 49996.10 26.93 2015-01-18 14:01:33.000 018 33456.38 645.91 49996.10 26.93 2015-01-18 14:01:34.000 018 33456.32 645.83 49996.10 26.93 2015-01-18 14:01:35.000 018 33456.25 645.83 49996.10 26.93 2015-01-18 14:01:36.000 018 33456.28 645.82 49996.10 26.93 2015-01-18 14:01:37.000 018 33456.31 645.85 49996.10 26.93 2015-01-18 14:01:38.000 018 33456.28 645.85 49996.10 26.93 2015-01-18 14:01:39.000 018 33456.16 645.81 49996.10 26.93 2015-01-18 14:01:40.000 018 33456.22 645.82 49996.10 26.93 2015-01-18 14:01:41.000 018 33456.35 645.83 49996.10 26.93 2015-01-18 14:01:42.000 018 33456.23 645.80 49996.10 26.93 2015-01-18 14:01:42.000 018 33456.19 645.81 49996.10 26.93 2015-01-18 14:01:44.000 018 33456.24 645.81 49996.10 26.93 2015-01-18 14:01:45.000 018 33456.27 645.80 49996.10 26.93 2015-01-18 14:01:46.000 018 33456.27 645.79 49996.10 26.93 2015-01-18 14:01:47.000 018 33456.14 645.80 49996.10 26.93 2015-01-18 14:01:48.000 018 33456.22 645.77 49996.10 26.93 2015-01-18 14:01:49.000 018 33456.29 645.80 49996.10 26.93 2015-01-18 14:01:50.000 018 33456.25 645.72 49996.10 26.93 2015-01-18 14:01:51.000 018 33456.25 645.73 49996.10 26.93 2015-01-18 14:01:52.000 018 33456.17 645.76 49996.10 26.93 2015-01-18 14:01:53.000 018 33456.33 645.78 49996.10 26.93 2015-01-18 14:01:54.000 018 33456.20 645.80 49996.10 26.93 2015-01-18 14:01:55.000 018 33456.22 645.75 49996.10 26.93 2015-01-18 14:01:55.000 018 33456.25 645.73 49996.10 26.93 2015-01-18 14:01:57.000 018 33456.31 645.76 49996.10 26.93 2015-01-18 14:01:58.000 018 33456.13 645.73 49996.10 26.93 2015-01-18 14:01:59.000 018 33456.28 645.74 49996.10 26.93 2015-01-18 14:02:00.000 018 33456.19 645.74 49996.10 26.93 2015-01-18 14:02:01.000 018 33456.17 645.73 49996.10 26.93 2015-01-18 14:02:02.000 018 33456.21 645.73 49996.10 26.93 2015-01-18 14:02:03.000 018 33456.26 645.74 49996.10 26.93 2015-01-18 14:02:04.000 018 33456.22 645.77 49996.10 26.93 2015-01-18 14:02:05.000 018 33456.25 645.72 49996.10 26.93 2015-01-18 14:02:06.000 018 33456.18 645.71 49996.10 26.93 2015-01-18 14:02:07.000 018 33456.21 645.75 49996.10 26.93 2015-01-18 14:02:08.000 018 33456.11 645.74 49996.10 26.93 2015-01-18 14:02:09.000 018 33456.19 645.76 49996.10 26.93 2015-01-18 14:02:10.000 018 33456.21 645.79 49996.10 26.93 2015-01-18 14:02:11.000 018 33456.12 645.68 49996.10 26.93 2015-01-18 14:02:12.000 018 33456.15 645.66 49996.10 26.93 2015-01-18 14:02:13.000 018 33456.18 645.73 49996.10 26.93 2015-01-18 14:02:14.000 018 33456.14 645.72 49996.10 26.93 2015-01-18 14:02:15.000 018 33456.17 645.75 49996.10 26.93 2015-01-18 14:02:16.000 018 33456.07 645.75 49996.10 26.93 2015-01-18 14:02:17.000 018 33456.18 645.76 49996.10 26.93 2015-01-18 14:02:18.000 018 33456.16 645.74 49996.10 26.93 2015-01-18 14:02:19.000 018 33456.16 645.76 49996.10 26.93 2015-01-18 14:02:20.000 018 33456.05 645.71 49996.10 26.93 2015-01-18 14:02:21.000 018 33456.03 645.69 49996.10 26.93 2015-01-18 14:02:22.000 018 33456.12 645.73 49996.10 26.93 2015-01-18 14:02:23.000 018 33456.20 645.72 49996.10 26.93 2015-01-18 14:02:24.000 018 33456.11 645.72 49996.10 26.93 2015-01-18 14:02:25.000 018 33456.10 645.72 49996.10 26.93 2015-01-18 14:02:26.000 018 33456.12 645.71 49996.10 26.93 2015-01-18 14:02:27.000 018 33455.96 645.70 49996.10 26.93 2015-01-18 14:02:28.000 018 33456.07 645.71 49996.10 26.93 2015-01-18 14:02:29.000 018 33456.06 645.71 49996.10 26.93 2015-01-18 14:02:30.000 018 33456.07 645.69 49996.10 26.93 2015-01-18 14:02:31.000 018 33456.04 645.74 49996.10 26.93 2015-01-18 14:02:32.000 018 33456.08 645.71 49996.10 26.93 2015-01-18 14:02:33.000 018 33456.08 645.72 49996.10 26.93 2015-01-18 14:02:34.000 018 33455.97 645.70 49996.10 26.93 2015-01-18 14:02:35.000 018 33456.13 645.71 49996.10 26.93 2015-01-18 14:02:36.000 018 33456.04 645.73 49996.10 26.93 2015-01-18 14:02:36.000 018 33455.95 645.69 49996.10 26.93 2015-01-18 14:02:38.000 018 33456.03 645.69 49996.10 26.93 2015-01-18 14:02:39.000 018 33455.92 645.68 49996.10 26.93 2015-01-18 14:02:40.000 018 33456.09 645.71 49996.10 26.93 2015-01-18 14:02:41.000 018 33456.10 645.63 49996.10 26.93 2015-01-18 14:02:42.000 018 33455.96 645.66 49996.10 26.93 2015-01-18 14:02:43.000 018 33455.98 645.70 49996.10 26.93 2015-01-18 14:02:44.000 018 33455.94 645.70 49996.10 26.93 2015-01-18 14:02:45.000 018 33456.03 645.67 49996.10 26.93 2015-01-18 14:02:46.000 018 33455.95 645.67 49996.10 26.93 2015-01-18 14:02:47.000 018 33455.93 645.66 49996.10 26.93 2015-01-18 14:02:48.000 018 33455.86 645.64 49996.10 26.93 2015-01-18 14:02:49.000 018 33455.92 645.68 49996.10 26.93 2015-01-18 14:02:49.000 018 33455.89 645.64 49996.10 26.93 2015-01-18 14:02:51.000 018 33455.92 645.69 49996.10 26.93 2015-01-18 14:02:52.000 018 33455.83 645.65 49996.10 26.93 2015-01-18 14:02:53.000 018 33455.93 645.66 49996.10 26.93 2015-01-18 14:02:54.000 018 33455.89 645.61 49996.10 26.93 2015-01-18 14:02:55.000 018 33455.89 645.64 49996.10 26.93 2015-01-18 14:02:56.000 018 33455.92 645.61 49996.10 26.93 2015-01-18 14:02:57.000 018 33455.92 645.62 49996.10 26.93 2015-01-18 14:02:58.000 018 33455.92 645.59 49996.10 26.93 2015-01-18 14:02:59.000 018 33455.89 645.65 49996.10 26.93 2015-01-18 14:03:00.000 018 33455.89 645.64 49996.10 26.93 2015-01-18 14:03:01.000 018 33455.86 645.62 49996.10 26.93 2015-01-18 14:03:02.000 018 33455.84 645.62 49996.10 26.93 2015-01-18 14:03:03.000 018 33455.80 645.54 49996.10 26.93 2015-01-18 14:03:04.000 018 33455.86 645.58 49996.10 26.93 2015-01-18 14:03:05.000 018 33455.93 645.58 49996.10 26.93 2015-01-18 14:03:06.000 018 33455.83 645.56 49996.10 26.93 2015-01-18 14:03:07.000 018 33455.84 645.51 49996.10 26.93 2015-01-18 14:03:08.000 018 33455.82 645.55 49996.10 26.93 2015-01-18 14:03:09.000 018 33455.85 645.56 49996.10 26.93 2015-01-18 14:03:10.000 018 33455.87 645.51 49996.10 26.93 2015-01-18 14:03:11.000 018 33455.85 645.54 49996.10 26.93 2015-01-18 14:03:12.000 018 33455.82 645.50 49996.10 26.93 2015-01-18 14:03:13.000 018 33455.96 645.49 49996.10 26.93 2015-01-18 14:03:14.000 018 33455.88 645.50 49996.10 26.93 2015-01-18 14:03:15.000 018 33455.81 645.49 49996.10 26.93 2015-01-18 14:03:16.000 018 33455.92 645.51 49996.10 26.93 2015-01-18 14:03:17.000 018 33455.90 645.39 49996.10 26.93 2015-01-18 14:03:18.000 018 33455.80 645.45 49996.10 26.93 2015-01-18 14:03:19.000 018 33455.81 645.47 49996.10 26.93 2015-01-18 14:03:20.000 018 33455.92 645.45 49996.10 26.93 2015-01-18 14:03:21.000 018 33455.92 645.46 49996.10 26.93 2015-01-18 14:03:22.000 018 33455.83 645.46 49996.10 26.93 2015-01-18 14:03:23.000 018 33455.89 645.43 49996.10 26.93 2015-01-18 14:03:24.000 018 33455.89 645.45 49996.10 26.93 2015-01-18 14:03:25.000 018 33455.91 645.41 49996.10 26.93 2015-01-18 14:03:26.000 018 33455.88 645.44 49996.10 26.93 2015-01-18 14:03:27.000 018 33455.92 645.45 49996.10 26.93 2015-01-18 14:03:28.000 018 33455.85 645.44 49996.10 26.93 2015-01-18 14:03:29.000 018 33455.97 645.43 49996.10 26.93 2015-01-18 14:03:30.000 018 33455.89 645.43 49996.10 26.93 2015-01-18 14:03:30.000 018 33455.88 645.45 49996.10 26.93 2015-01-18 14:03:32.000 018 33455.88 645.47 49996.10 26.93 2015-01-18 14:03:33.000 018 33455.76 645.39 49996.10 26.93 2015-01-18 14:03:34.000 018 33455.95 645.44 49996.10 26.93 2015-01-18 14:03:35.000 018 33455.83 645.43 49996.10 26.93 2015-01-18 14:03:36.000 018 33455.79 645.41 49996.10 26.93 2015-01-18 14:03:37.000 018 33455.88 645.41 49996.10 26.93 2015-01-18 14:03:38.000 018 33455.83 645.41 49996.10 26.93 2015-01-18 14:03:39.000 018 33455.79 645.41 49996.10 26.93 2015-01-18 14:03:40.000 018 33455.83 645.38 49996.10 26.93 2015-01-18 14:03:41.000 018 33455.82 645.45 49996.10 26.93 2015-01-18 14:03:42.000 018 33455.86 645.40 49996.10 26.93 2015-01-18 14:03:43.000 018 33455.78 645.42 49996.10 26.93 2015-01-18 14:03:43.000 018 33455.79 645.35 49996.10 26.93 2015-01-18 14:03:45.000 018 33455.82 645.38 49996.10 26.93 2015-01-18 14:03:46.000 018 33455.88 645.36 49996.10 26.93 2015-01-18 14:03:47.000 018 33455.73 645.32 49996.10 26.93 2015-01-18 14:03:48.000 018 33455.85 645.34 49996.10 26.93 2015-01-18 14:03:49.000 018 33455.83 645.29 49996.10 26.93 2015-01-18 14:03:50.000 018 33455.80 645.32 49996.10 26.93 2015-01-18 14:03:51.000 018 33455.73 645.25 49996.10 26.93 2015-01-18 14:03:52.000 018 33455.81 645.29 49996.10 26.93 2015-01-18 14:03:53.000 018 33455.91 645.25 49996.10 26.93 2015-01-18 14:03:54.000 018 33455.88 645.24 49996.10 26.93 2015-01-18 14:03:55.000 018 33455.84 645.25 49996.10 26.93 2015-01-18 14:03:56.000 018 33455.87 645.21 49996.10 26.93 2015-01-18 14:03:57.000 018 33455.71 645.22 49996.10 26.93 2015-01-18 14:03:58.000 018 33455.84 645.25 49996.10 26.93 2015-01-18 14:03:59.000 018 33455.85 645.24 49996.10 26.93 2015-01-18 14:04:00.000 018 33455.86 645.20 49996.10 26.93 2015-01-18 14:04:01.000 018 33455.85 645.19 49996.10 26.93 2015-01-18 14:04:02.000 018 33455.83 645.18 49996.10 26.93 2015-01-18 14:04:03.000 018 33455.92 645.17 49996.10 26.93 2015-01-18 14:04:04.000 018 33455.82 645.18 49996.10 26.93 2015-01-18 14:04:05.000 018 33455.90 645.17 49996.10 26.93 2015-01-18 14:04:06.000 018 33455.80 645.16 49996.10 26.93 2015-01-18 14:04:07.000 018 33455.92 645.12 49996.10 26.93 2015-01-18 14:04:08.000 018 33455.95 645.17 49996.10 26.93 2015-01-18 14:04:09.000 018 33455.91 645.17 49996.10 26.93 2015-01-18 14:04:10.000 018 33455.86 645.17 49996.10 26.93 2015-01-18 14:04:11.000 018 33455.89 645.16 49996.10 26.93 2015-01-18 14:04:12.000 018 33455.83 645.15 49996.10 26.93 2015-01-18 14:04:13.000 018 33455.85 645.15 49996.10 26.93 2015-01-18 14:04:14.000 018 33455.93 645.12 49996.10 26.93 2015-01-18 14:04:15.000 018 33455.92 645.13 49996.10 26.93 2015-01-18 14:04:16.000 018 33455.91 645.13 49996.10 26.93 2015-01-18 14:04:17.000 018 33455.97 645.12 49996.10 26.93 2015-01-18 14:04:18.000 018 33455.92 645.09 49996.10 26.93 2015-01-18 14:04:19.000 018 33455.95 645.12 49996.10 26.93 2015-01-18 14:04:20.000 018 33455.95 645.09 49996.10 26.93 2015-01-18 14:04:21.000 018 33455.92 645.07 49996.10 26.93 2015-01-18 14:04:22.000 018 33455.96 645.07 49996.10 26.93 2015-01-18 14:04:23.000 018 33455.98 645.07 49996.10 26.93 2015-01-18 14:04:24.000 018 33455.89 645.07 49996.10 26.93 2015-01-18 14:04:24.000 018 33455.97 645.02 49996.10 26.93 2015-01-18 14:04:26.000 018 33456.00 645.06 49996.10 26.93 2015-01-18 14:04:27.000 018 33455.97 645.00 49996.10 26.93 2015-01-18 14:04:28.000 018 33455.87 645.07 49996.10 26.93 2015-01-18 14:04:29.000 018 33456.02 645.03 49996.10 26.93 2015-01-18 14:04:30.000 018 33455.96 645.06 49996.10 26.93 2015-01-18 14:04:31.000 018 33456.00 645.00 49996.10 26.93 2015-01-18 14:04:32.000 018 33455.95 645.04 49996.10 26.93 2015-01-18 14:04:33.000 018 33455.93 645.03 49996.10 26.93 2015-01-18 14:04:34.000 018 33455.89 645.03 49996.10 26.93 2015-01-18 14:04:35.000 018 33456.00 645.01 49996.10 26.93 2015-01-18 14:04:36.000 018 33455.99 645.04 49996.10 26.93 2015-01-18 14:04:37.000 018 33455.95 644.99 49996.10 26.93 2015-01-18 14:04:37.000 018 33455.96 645.00 49996.10 26.93 2015-01-18 14:04:39.000 018 33455.98 644.97 49996.10 26.93 2015-01-18 14:04:40.000 018 33455.94 644.99 49996.10 26.93 2015-01-18 14:04:41.000 018 33455.95 644.97 49996.10 26.93 2015-01-18 14:04:42.000 018 33455.92 645.00 49996.10 26.93 2015-01-18 14:04:43.000 018 33456.00 644.97 49996.10 26.93 2015-01-18 14:04:44.000 018 33456.03 644.94 49996.10 26.93 2015-01-18 14:04:45.000 018 33455.92 644.98 49996.10 26.93 2015-01-18 14:04:46.000 018 33456.06 644.98 49996.10 26.93 2015-01-18 14:04:47.000 018 33456.09 644.99 49996.10 26.93 2015-01-18 14:04:48.000 018 33456.00 644.97 49996.10 26.93 2015-01-18 14:04:49.000 018 33455.98 644.93 49996.10 26.93 2015-01-18 14:04:50.000 018 33456.02 644.94 49996.10 26.93 2015-01-18 14:04:51.000 018 33456.03 644.93 49996.10 26.93 2015-01-18 14:04:52.000 018 33456.01 644.94 49996.10 26.93 2015-01-18 14:04:53.000 018 33456.02 644.92 49996.10 26.93 2015-01-18 14:04:54.000 018 33455.93 644.90 49996.10 26.93 2015-01-18 14:04:55.000 018 33456.09 644.90 49996.10 26.93 2015-01-18 14:04:56.000 018 33455.98 644.87 49996.10 26.93 2015-01-18 14:04:57.000 018 33455.97 644.88 49996.10 26.93 2015-01-18 14:04:58.000 018 33455.96 644.86 49996.10 26.93 2015-01-18 14:04:59.000 018 33456.03 644.88 49996.10 26.93 2015-01-18 14:05:00.000 018 33455.97 644.88 49996.10 26.93 2015-01-18 14:05:01.000 018 33455.96 644.90 49996.10 26.93 2015-01-18 14:05:02.000 018 33455.96 644.90 49996.10 26.93 2015-01-18 14:05:03.000 018 33455.93 644.88 49996.10 26.93 2015-01-18 14:05:04.000 018 33455.97 644.92 49996.10 26.93 2015-01-18 14:05:05.000 018 33455.95 644.99 49996.10 26.93 2015-01-18 14:05:06.000 018 33455.89 644.96 49996.10 26.93 2015-01-18 14:05:07.000 018 33455.91 644.95 49996.10 26.93 2015-01-18 14:05:08.000 018 33455.95 644.98 49996.10 26.93 2015-01-18 14:05:09.000 018 33455.94 644.92 49996.10 26.93 2015-01-18 14:05:10.000 018 33455.93 644.96 49996.10 26.93 2015-01-18 14:05:11.000 018 33455.86 644.94 49996.10 26.93 2015-01-18 14:05:12.000 018 33455.89 644.96 49996.10 26.93 2015-01-18 14:05:13.000 018 33455.90 644.93 49996.10 26.93 2015-01-18 14:05:14.000 018 33455.89 644.92 49996.10 26.93 2015-01-18 14:05:15.000 018 33455.86 644.94 49996.10 26.93 2015-01-18 14:05:16.000 018 33455.83 644.97 49996.10 26.93 2015-01-18 14:05:17.000 018 33455.92 644.95 49996.10 26.93 2015-01-18 14:05:18.000 018 33455.90 644.93 49996.10 26.93 2015-01-18 14:05:18.000 018 33455.86 644.94 49996.10 26.93 2015-01-18 14:05:20.000 018 33455.93 644.95 49996.10 26.93 2015-01-18 14:05:21.000 018 33455.87 644.95 49996.10 26.93 2015-01-18 14:05:22.000 018 33455.85 644.92 49996.10 26.93 2015-01-18 14:05:23.000 018 33455.97 644.92 49996.10 26.93 2015-01-18 14:05:24.000 018 33455.88 644.90 49996.10 26.93 2015-01-18 14:05:25.000 018 33455.98 644.85 49996.10 26.93 2015-01-18 14:05:26.000 018 33455.86 644.90 49996.10 26.93 2015-01-18 14:05:27.000 018 33455.92 644.85 49996.10 26.93 2015-01-18 14:05:28.000 018 33455.89 644.88 49996.10 26.93 2015-01-18 14:05:29.000 018 33455.82 644.82 49996.10 26.93 2015-01-18 14:05:30.000 018 33455.82 644.86 49996.10 26.93 2015-01-18 14:05:31.000 018 33455.89 644.83 49996.10 26.93 2015-01-18 14:05:31.000 018 33455.88 644.80 49996.10 26.93 2015-01-18 14:05:33.000 018 33455.85 644.77 49996.10 26.93 2015-01-18 14:05:34.000 018 33455.85 644.79 49996.10 26.93 2015-01-18 14:05:35.000 018 33455.96 644.82 49996.10 26.93 2015-01-18 14:05:36.000 018 33455.86 644.82 49996.10 26.93 2015-01-18 14:05:37.000 018 33455.92 644.76 49996.10 26.93 2015-01-18 14:05:38.000 018 33455.86 644.76 49996.10 26.93 2015-01-18 14:05:39.000 018 33455.84 644.76 49996.10 26.93 2015-01-18 14:05:40.000 018 33455.91 644.76 49996.10 26.93 2015-01-18 14:05:41.000 018 33455.91 644.74 49996.10 26.93 2015-01-18 14:05:42.000 018 33455.81 644.72 49996.10 26.93 2015-01-18 14:05:43.000 018 33455.86 644.70 49996.10 26.93 2015-01-18 14:05:44.000 018 33455.85 644.70 49996.10 26.93 2015-01-18 14:05:45.000 018 33455.83 644.72 49996.10 26.93 2015-01-18 14:05:46.000 018 33455.91 644.71 49996.10 26.93 2015-01-18 14:05:47.000 018 33455.78 644.69 49996.10 26.93 2015-01-18 14:05:48.000 018 33455.85 644.70 49996.10 26.93 2015-01-18 14:05:49.000 018 33455.95 644.66 49996.10 26.93 2015-01-18 14:05:50.000 018 33455.89 644.68 49996.10 26.93 2015-01-18 14:05:51.000 018 33455.89 644.67 49996.10 26.93 2015-01-18 14:05:52.000 018 33455.95 644.71 49996.10 26.93 2015-01-18 14:05:53.000 018 33455.93 644.65 49996.10 26.93 2015-01-18 14:05:54.000 018 33455.90 644.63 49996.10 26.93 2015-01-18 14:05:55.000 018 33455.98 644.65 49996.10 26.93 2015-01-18 14:05:56.000 018 33455.96 644.60 49996.10 26.93 2015-01-18 14:05:57.000 018 33455.88 644.58 49996.10 26.93 2015-01-18 14:05:58.000 018 33455.90 644.55 49996.10 26.93 2015-01-18 14:05:59.000 018 33455.96 644.57 49996.10 26.93 2015-01-18 14:06:00.000 018 33455.84 644.57 49996.10 26.93 2015-01-18 14:06:01.000 018 33455.91 644.59 49996.10 26.93 2015-01-18 14:06:02.000 018 33455.91 644.60 49996.10 26.93 2015-01-18 14:06:03.000 018 33455.94 644.55 49996.10 26.93 2015-01-18 14:06:04.000 018 33455.89 644.56 49996.10 26.93 2015-01-18 14:06:05.000 018 33455.99 644.51 49996.10 26.93 2015-01-18 14:06:06.000 018 33455.90 644.51 49996.10 26.93 2015-01-18 14:06:07.000 018 33455.86 644.52 49996.10 26.93 2015-01-18 14:06:08.000 018 33455.92 644.51 49996.10 26.93 2015-01-18 14:06:09.000 018 33455.86 644.48 49996.10 26.93 2015-01-18 14:06:10.000 018 33455.90 644.53 49996.10 26.93 2015-01-18 14:06:11.000 018 33455.85 644.53 49996.10 26.93 2015-01-18 14:06:12.000 018 33455.85 644.53 49996.10 26.93 2015-01-18 14:06:12.000 018 33455.91 644.54 49996.10 26.94 2015-01-18 14:06:14.000 018 33455.91 644.55 49996.10 26.94 2015-01-18 14:06:15.000 018 33455.89 644.54 49996.10 26.93 2015-01-18 14:06:16.000 018 33455.89 644.59 49996.10 26.93 2015-01-18 14:06:17.000 018 33455.86 644.53 49996.10 26.93 2015-01-18 14:06:18.000 018 33455.86 644.52 49996.10 26.94 2015-01-18 14:06:19.000 018 33455.87 644.52 49996.10 26.94 2015-01-18 14:06:20.000 018 33455.80 644.54 49996.10 26.94 2015-01-18 14:06:21.000 018 33455.85 644.50 49996.10 26.94 2015-01-18 14:06:22.000 018 33455.85 644.54 49996.10 26.94 2015-01-18 14:06:23.000 018 33455.91 644.51 49996.10 26.94 2015-01-18 14:06:24.000 018 33455.80 644.51 49996.10 26.94 2015-01-18 14:06:25.000 018 33455.92 644.49 49996.10 26.94 2015-01-18 14:06:25.000 018 33455.96 644.49 49996.10 26.94 2015-01-18 14:06:27.000 018 33455.90 644.45 49996.10 26.94 2015-01-18 14:06:28.000 018 33455.79 644.49 49996.10 26.93 2015-01-18 14:06:29.000 018 33455.86 644.47 49996.10 26.94 2015-01-18 14:06:30.000 018 33455.82 644.43 49996.10 26.94 2015-01-18 14:06:31.000 018 33455.84 644.47 49996.10 26.94 2015-01-18 14:06:32.000 018 33455.82 644.46 49996.10 26.94 2015-01-18 14:06:33.000 018 33455.96 644.49 49996.10 26.94 2015-01-18 14:06:34.000 018 33455.82 644.43 49996.10 26.94 2015-01-18 14:06:35.000 018 33455.86 644.47 49996.10 26.94 2015-01-18 14:06:36.000 018 33455.79 644.42 49996.10 26.94 2015-01-18 14:06:37.000 018 33455.81 644.46 49996.10 26.94 2015-01-18 14:06:38.000 018 33455.82 644.44 49996.10 26.94 2015-01-18 14:06:39.000 018 33455.83 644.40 49996.10 26.94 2015-01-18 14:06:40.000 018 33455.82 644.44 49996.10 26.94 2015-01-18 14:06:41.000 018 33455.76 644.44 49996.10 26.94 2015-01-18 14:06:42.000 018 33455.80 644.41 49996.10 26.94 2015-01-18 14:06:43.000 018 33455.72 644.42 49996.10 26.94 2015-01-18 14:06:44.000 018 33455.77 644.45 49996.10 26.94 2015-01-18 14:06:45.000 018 33455.82 644.36 49996.10 26.94 2015-01-18 14:06:46.000 018 33455.82 644.37 49996.10 26.94 2015-01-18 14:06:47.000 018 33455.76 644.40 49996.10 26.94 2015-01-18 14:06:48.000 018 33455.76 644.39 49996.10 26.94 2015-01-18 14:06:49.000 018 33455.74 644.40 49996.10 26.94 2015-01-18 14:06:50.000 018 33455.72 644.42 49996.10 26.94 2015-01-18 14:06:51.000 018 33455.69 644.40 49996.10 26.94 2015-01-18 14:06:52.000 018 33455.82 644.38 49996.10 26.94 2015-01-18 14:06:53.000 018 33455.80 644.39 49996.10 26.94 2015-01-18 14:06:54.000 018 33455.76 644.36 49996.10 26.94 2015-01-18 14:06:55.000 018 33455.80 644.39 49996.10 26.94 2015-01-18 14:06:56.000 018 33455.78 644.33 49996.10 26.94 2015-01-18 14:06:57.000 018 33455.74 644.37 49996.10 26.94 2015-01-18 14:06:58.000 018 33455.77 644.36 49996.10 26.94 2015-01-18 14:06:59.000 018 33455.76 644.32 49996.10 26.94 2015-01-18 14:07:00.000 018 33455.76 644.31 49996.10 26.94 2015-01-18 14:07:01.000 018 33455.79 644.36 49996.10 26.94 2015-01-18 14:07:02.000 018 33455.72 644.36 49996.10 26.94 2015-01-18 14:07:03.000 018 33455.77 644.32 49996.10 26.94 2015-01-18 14:07:04.000 018 33455.79 644.31 49996.10 26.94 2015-01-18 14:07:05.000 018 33455.75 644.30 49996.10 26.94 2015-01-18 14:07:06.000 018 33455.70 644.29 49996.10 26.94 2015-01-18 14:07:06.000 018 33455.75 644.26 49996.10 26.94 2015-01-18 14:07:08.000 018 33455.81 644.30 49996.10 26.94 2015-01-18 14:07:09.000 018 33455.73 644.32 49996.10 26.94 2015-01-18 14:07:10.000 018 33455.69 644.28 49996.10 26.94 2015-01-18 14:07:11.000 018 33455.67 644.28 49996.10 26.94 2015-01-18 14:07:12.000 018 33455.68 644.27 49996.10 26.94 2015-01-18 14:07:13.000 018 33455.79 644.30 49996.10 26.94 2015-01-18 14:07:14.000 018 33455.71 644.26 49996.10 26.94 2015-01-18 14:07:15.000 018 33455.68 644.29 49996.10 26.94 2015-01-18 14:07:16.000 018 33455.71 644.28 49996.10 26.94 2015-01-18 14:07:17.000 018 33455.75 644.27 49996.10 26.94 2015-01-18 14:07:18.000 018 33455.64 644.25 49996.10 26.94 2015-01-18 14:07:19.000 018 33455.66 644.25 49996.10 26.94 2015-01-18 14:07:19.000 018 33455.73 644.27 49996.10 26.94 2015-01-18 14:07:21.000 018 33455.62 644.28 49996.10 26.94 2015-01-18 14:07:22.000 018 33455.65 644.30 49996.10 26.94 2015-01-18 14:07:23.000 018 33455.61 644.30 49996.10 26.94 2015-01-18 14:07:24.000 018 33455.58 644.29 49996.10 26.94 2015-01-18 14:07:25.000 018 33455.62 644.29 49996.10 26.94 2015-01-18 14:07:26.000 018 33455.63 644.32 49996.10 26.94 2015-01-18 14:07:27.000 018 33455.61 644.32 49996.10 26.94 2015-01-18 14:07:28.000 018 33455.61 644.31 49996.10 26.94 2015-01-18 14:07:29.000 018 33455.57 644.27 49996.10 26.94 2015-01-18 14:07:30.000 018 33455.57 644.26 49996.10 26.94 2015-01-18 14:07:31.000 018 33455.49 644.32 49996.10 26.94 2015-01-18 14:07:32.000 018 33455.55 644.29 49996.10 26.94 2015-01-18 14:07:33.000 018 33455.48 644.30 49996.10 26.94 2015-01-18 14:07:34.000 018 33455.61 644.27 49996.10 26.94 2015-01-18 14:07:35.000 018 33455.63 644.29 49996.10 26.94 2015-01-18 14:07:36.000 018 33455.51 644.32 49996.10 26.94 2015-01-18 14:07:37.000 018 33455.55 644.27 49996.10 26.94 2015-01-18 14:07:38.000 018 33455.61 644.27 49996.10 26.94 2015-01-18 14:07:39.000 018 33455.52 644.30 49996.10 26.94 2015-01-18 14:07:40.000 018 33455.49 644.25 49996.10 26.94 2015-01-18 14:07:41.000 018 33455.49 644.28 49996.10 26.94 2015-01-18 14:07:42.000 018 33455.43 644.25 49996.10 26.94 2015-01-18 14:07:43.000 018 33455.49 644.28 49996.10 26.94 2015-01-18 14:07:44.000 018 33455.57 644.23 49996.10 26.94 2015-01-18 14:07:45.000 018 33455.44 644.22 49996.10 26.94 2015-01-18 14:07:46.000 018 33455.41 644.24 49996.10 26.94 2015-01-18 14:07:47.000 018 33455.45 644.23 49996.10 26.94 2015-01-18 14:07:48.000 018 33455.46 644.20 49996.10 26.94 2015-01-18 14:07:49.000 018 33455.48 644.23 49996.10 26.94 2015-01-18 14:07:50.000 018 33455.49 644.25 49996.10 26.94 2015-01-18 14:07:51.000 018 33455.46 644.21 49996.10 26.94 2015-01-18 14:07:52.000 018 33455.46 644.23 49996.10 26.94 2015-01-18 14:07:53.000 018 33455.39 644.14 49996.10 26.94 2015-01-18 14:07:54.000 018 33455.36 644.18 49996.10 26.94 2015-01-18 14:07:55.000 018 33455.35 644.21 49996.10 26.94 2015-01-18 14:07:56.000 018 33455.34 644.20 49996.10 26.94 2015-01-18 14:07:57.000 018 33455.40 644.19 49996.10 26.94 2015-01-18 14:07:58.000 018 33455.33 644.16 49996.10 26.94 2015-01-18 14:07:59.000 018 33455.29 644.16 49996.10 26.94 2015-01-18 14:08:00.000 018 33455.27 644.17 49996.10 26.94 2015-01-18 14:08:00.000 018 33455.38 644.17 49996.10 26.94 2015-01-18 14:08:02.000 018 33455.36 644.20 49996.10 26.94 2015-01-18 14:08:03.000 018 33455.40 644.17 49996.10 26.94 2015-01-18 14:08:04.000 018 33455.24 644.14 49996.10 26.94 2015-01-18 14:08:05.000 018 33455.29 644.17 49996.10 26.94 2015-01-18 14:08:06.000 018 33455.25 644.15 49996.10 26.94 2015-01-18 14:08:07.000 018 33455.25 644.17 49996.10 26.94 2015-01-18 14:08:08.000 018 33455.34 644.19 49996.10 26.94 2015-01-18 14:08:09.000 018 33455.20 644.15 49996.10 26.94 2015-01-18 14:08:10.000 018 33455.33 644.14 49996.10 26.94 2015-01-18 14:08:11.000 018 33455.26 644.12 49996.10 26.94 2015-01-18 14:08:12.000 018 33455.24 644.09 49996.10 26.94 2015-01-18 14:08:13.000 018 33455.34 644.11 49996.10 26.94 2015-01-18 14:08:13.000 018 33455.32 644.14 49996.10 26.94 2015-01-18 14:08:15.000 018 33455.19 644.05 49996.10 26.94 2015-01-18 14:08:16.000 018 33455.23 644.05 49996.10 26.94 2015-01-18 14:08:17.000 018 33455.30 644.07 49996.10 26.94 2015-01-18 14:08:18.000 018 33455.23 644.05 49996.10 26.94 2015-01-18 14:08:19.000 018 33455.22 644.06 49996.10 26.94 2015-01-18 14:08:20.000 018 33455.29 644.06 49996.10 26.94 2015-01-18 14:08:21.000 018 33455.27 644.02 49996.10 26.94 2015-01-18 14:08:22.000 018 33455.20 644.02 49996.10 26.94 2015-01-18 14:08:23.000 018 33455.32 644.01 49996.10 26.94 2015-01-18 14:08:24.000 018 33455.24 643.99 49996.10 26.94 2015-01-18 14:08:25.000 018 33455.23 644.00 49996.10 26.94 2015-01-18 14:08:26.000 018 33455.20 643.99 49996.10 26.94 2015-01-18 14:08:27.000 018 33455.24 644.04 49996.10 26.94 2015-01-18 14:08:28.000 018 33455.25 643.96 49996.10 26.93 2015-01-18 14:08:29.000 018 33455.15 643.98 49996.10 26.94 2015-01-18 14:08:30.000 018 33455.15 643.97 49996.10 26.94 2015-01-18 14:08:31.000 018 33455.29 643.95 49996.10 26.94 2015-01-18 14:08:32.000 018 33455.18 643.99 49996.10 26.94 2015-01-18 14:08:33.000 018 33455.18 644.00 49996.10 26.94 2015-01-18 14:08:34.000 018 33455.21 644.00 49996.10 26.94 2015-01-18 14:08:35.000 018 33455.19 644.00 49996.10 26.94 2015-01-18 14:08:36.000 018 33455.15 643.97 49996.10 26.94 2015-01-18 14:08:37.000 018 33455.17 643.95 49996.10 26.94 2015-01-18 14:08:38.000 018 33455.24 643.94 49996.10 26.94 2015-01-18 14:08:39.000 018 33455.29 643.95 49996.10 26.94 2015-01-18 14:08:40.000 018 33455.01 643.96 49996.10 26.94 2015-01-18 14:08:41.000 018 33455.19 643.99 49996.10 26.94 2015-01-18 14:08:42.000 018 33455.12 643.94 49996.10 26.94 2015-01-18 14:08:43.000 018 33455.21 643.92 49996.10 26.93 2015-01-18 14:08:44.000 018 33455.14 643.91 49996.10 26.94 2015-01-18 14:08:45.000 018 33454.98 643.96 49996.10 26.94 2015-01-18 14:08:46.000 018 33455.17 643.93 49996.10 26.94 2015-01-18 14:08:47.000 018 33455.19 643.87 49996.10 26.94 2015-01-18 14:08:48.000 018 33455.11 643.88 49996.10 26.94 2015-01-18 14:08:49.000 018 33455.12 643.87 49996.10 26.94 2015-01-18 14:08:50.000 018 33455.11 643.89 49996.10 26.94 2015-01-18 14:08:51.000 018 33455.13 643.88 49996.10 26.93 2015-01-18 14:08:52.000 018 33455.19 643.91 49996.10 26.93 2015-01-18 14:08:53.000 018 33455.12 643.84 49996.10 26.94 2015-01-18 14:08:54.000 018 33455.05 643.87 49996.10 26.93 2015-01-18 14:08:54.000 018 33455.22 643.90 49996.10 26.94 2015-01-18 14:08:56.000 018 33455.15 643.84 49996.10 26.93 2015-01-18 14:08:57.000 018 33455.21 643.86 49996.10 26.93 2015-01-18 14:08:58.000 018 33455.10 643.88 49996.10 26.93 2015-01-18 14:08:59.000 018 33455.23 643.84 49996.10 26.94 2015-01-18 14:09:00.000 018 33455.14 643.84 49996.10 26.94 2015-01-18 14:09:01.000 018 33455.11 643.89 49996.10 26.93 2015-01-18 14:09:02.000 018 33455.15 643.85 49996.10 26.93 2015-01-18 14:09:03.000 018 33455.15 643.89 49996.10 26.93 2015-01-18 14:09:04.000 018 33455.15 643.83 49996.10 26.93 2015-01-18 14:09:05.000 018 33455.07 643.85 49996.10 26.93 2015-01-18 14:09:06.000 018 33455.10 643.80 49996.10 26.93 2015-01-18 14:09:07.000 018 33455.19 643.82 49996.10 26.93 2015-01-18 14:09:07.000 018 33455.10 643.79 49996.10 26.94 2015-01-18 14:09:09.000 018 33455.19 643.83 49996.10 26.94 2015-01-18 14:09:10.000 018 33455.12 643.81 49996.10 26.94 2015-01-18 14:09:11.000 018 33455.07 643.82 49996.10 26.94 2015-01-18 14:09:12.000 018 33455.08 643.79 49996.10 26.94 2015-01-18 14:09:13.000 018 33455.17 643.80 49996.10 26.94 2015-01-18 14:09:14.000 018 33455.20 643.76 49996.10 26.94 2015-01-18 14:09:15.000 018 33455.17 643.75 49996.10 26.93 2015-01-18 14:09:16.000 018 33455.24 643.76 49996.10 26.93 2015-01-18 14:09:17.000 018 33455.26 643.75 49996.10 26.93 2015-01-18 14:09:18.000 018 33455.18 643.76 49996.10 26.93 2015-01-18 14:09:19.000 018 33455.23 643.71 49996.10 26.94 2015-01-18 14:09:20.000 018 33455.24 643.72 49996.10 26.94 2015-01-18 14:09:21.000 018 33455.20 643.68 49996.10 26.93 2015-01-18 14:09:22.000 018 33455.20 643.71 49996.10 26.93 2015-01-18 14:09:23.000 018 33455.27 643.62 49996.10 26.93 2015-01-18 14:09:24.000 018 33455.19 643.62 49996.10 26.93 2015-01-18 14:09:25.000 018 33455.25 643.67 49996.10 26.94 2015-01-18 14:09:26.000 018 33455.25 643.62 49996.10 26.93 2015-01-18 14:09:27.000 018 33455.21 643.61 49996.10 26.94 2015-01-18 14:09:28.000 018 33455.32 643.60 49996.10 26.94 2015-01-18 14:09:29.000 018 33455.24 643.55 49996.10 26.94 2015-01-18 14:09:30.000 018 33455.26 643.56 49996.10 26.94 2015-01-18 14:09:31.000 018 33455.29 643.55 49996.10 26.93 2015-01-18 14:09:32.000 018 33455.29 643.53 49996.10 26.94 2015-01-18 14:09:33.000 018 33455.36 643.50 49996.10 26.94 2015-01-18 14:09:34.000 018 33455.42 643.52 49996.10 26.93 2015-01-18 14:09:35.000 018 33455.23 643.44 49996.10 26.94 2015-01-18 14:09:36.000 018 33455.32 643.50 49996.10 26.94 2015-01-18 14:09:37.000 018 33455.35 643.47 49996.10 26.93 2015-01-18 14:09:38.000 018 33455.30 643.45 49996.10 26.94 2015-01-18 14:09:39.000 018 33455.36 643.45 49996.10 26.94 2015-01-18 14:09:40.000 018 33455.24 643.47 49996.10 26.94 2015-01-18 14:09:41.000 018 33455.44 643.39 49996.10 26.94 2015-01-18 14:09:42.000 018 33455.39 643.38 49996.10 26.94 2015-01-18 14:09:43.000 018 33455.39 643.36 49996.10 26.93 2015-01-18 14:09:44.000 018 33455.45 643.34 49996.10 26.93 2015-01-18 14:09:45.000 018 33455.43 643.32 49996.10 26.93 2015-01-18 14:09:46.000 018 33455.43 643.30 49996.10 26.94 2015-01-18 14:09:47.000 018 33455.53 643.34 49996.10 26.94 2015-01-18 14:09:48.000 018 33455.35 643.33 49996.10 26.94 2015-01-18 14:09:48.000 018 33455.42 643.29 49996.10 26.94 2015-01-18 14:09:50.000 018 33455.51 643.29 49996.10 26.94 2015-01-18 14:09:51.000 018 33455.51 643.28 49996.10 26.94 2015-01-18 14:09:52.000 018 33455.39 643.28 49996.10 26.94 2015-01-18 14:09:53.000 018 33455.40 643.29 49996.10 26.94 2015-01-18 14:09:54.000 018 33455.51 643.28 49996.10 26.94 2015-01-18 14:09:55.000 018 33455.49 643.25 49996.10 26.94 2015-01-18 14:09:56.000 018 33455.62 643.27 49996.10 26.94 2015-01-18 14:09:57.000 018 33455.54 643.23 49996.10 26.94 2015-01-18 14:09:58.000 018 33455.61 643.22 49996.10 26.94 2015-01-18 14:09:59.000 018 33455.52 643.22 49996.10 26.93 2015-01-18 14:10:00.000 018 33455.60 643.15 49996.10 26.94 2015-01-18 14:10:01.000 018 33455.64 643.15 49996.10 26.94 2015-01-18 14:10:01.000 018 33455.52 643.15 49996.10 26.94 2015-01-18 14:10:03.000 018 33455.63 643.13 49996.10 26.94 2015-01-18 14:10:04.000 018 33455.57 643.10 49996.10 26.94 2015-01-18 14:10:05.000 018 33455.66 643.12 49996.10 26.94 2015-01-18 14:10:06.000 018 33455.80 643.07 49996.10 26.94 2015-01-18 14:10:07.000 018 33455.63 643.07 49996.10 26.94 2015-01-18 14:10:08.000 018 33455.65 643.06 49996.10 26.94 2015-01-18 14:10:09.000 018 33455.62 643.04 49996.10 26.93 2015-01-18 14:10:10.000 018 33455.69 643.06 49996.10 26.93 2015-01-18 14:10:11.000 018 33455.65 643.06 49996.10 26.94 2015-01-18 14:10:12.000 018 33455.72 643.01 49996.10 26.93 2015-01-18 14:10:13.000 018 33455.66 643.04 49996.10 26.93 2015-01-18 14:10:14.000 018 33455.63 643.00 49996.10 26.94 2015-01-18 14:10:15.000 018 33455.66 643.03 49996.10 26.93 2015-01-18 14:10:16.000 018 33455.60 643.03 49996.10 26.93 2015-01-18 14:10:17.000 018 33455.62 643.06 49996.10 26.94 2015-01-18 14:10:18.000 018 33455.56 643.03 49996.10 26.93 2015-01-18 14:10:19.000 018 33455.58 643.04 49996.10 26.93 2015-01-18 14:10:20.000 018 33455.73 643.05 49996.10 26.94 2015-01-18 14:10:21.000 018 33455.65 643.04 49996.10 26.93 2015-01-18 14:10:22.000 018 33455.61 643.01 49996.10 26.93 2015-01-18 14:10:23.000 018 33455.62 643.02 49996.10 26.93 2015-01-18 14:10:24.000 018 33455.69 643.03 49996.10 26.93 2015-01-18 14:10:25.000 018 33455.61 643.03 49996.10 26.93 2015-01-18 14:10:26.000 018 33455.57 643.03 49996.10 26.93 2015-01-18 14:10:27.000 018 33455.56 643.01 49996.10 26.93 2015-01-18 14:10:28.000 018 33455.65 643.03 49996.10 26.93 2015-01-18 14:10:29.000 018 33455.52 643.08 49996.10 26.93 2015-01-18 14:10:30.000 018 33455.60 643.03 49996.10 26.93 2015-01-18 14:10:31.000 018 33455.58 643.07 49996.10 26.93 2015-01-18 14:10:32.000 018 33455.65 643.03 49996.10 26.93 2015-01-18 14:10:33.000 018 33455.60 643.00 49996.10 26.93 2015-01-18 14:10:34.000 018 33455.58 643.02 49996.10 26.93 2015-01-18 14:10:35.000 018 33455.58 643.01 49996.10 26.93 2015-01-18 14:10:36.000 018 33455.66 643.04 49996.10 26.93 2015-01-18 14:10:37.000 018 33455.49 643.00 49996.10 26.93 2015-01-18 14:10:38.000 018 33455.57 643.01 49996.10 26.93 2015-01-18 14:10:39.000 018 33455.50 643.03 49996.10 26.93 2015-01-18 14:10:40.000 018 33455.56 643.05 49996.10 26.93 2015-01-18 14:10:41.000 018 33455.49 643.02 49996.10 26.93 2015-01-18 14:10:42.000 018 33455.58 643.01 49996.10 26.93 2015-01-18 14:10:42.000 018 33455.50 643.01 49996.10 26.93 2015-01-18 14:10:44.000 018 33455.57 643.02 49996.10 26.93 2015-01-18 14:10:45.000 018 33455.54 643.01 49996.10 26.93 2015-01-18 14:10:46.000 018 33455.54 642.99 49996.10 26.93 2015-01-18 14:10:47.000 018 33455.50 642.99 49996.10 26.93 2015-01-18 14:10:48.000 018 33455.42 643.02 49996.10 26.93 2015-01-18 14:10:49.000 018 33455.43 642.99 49996.10 26.93 2015-01-18 14:10:50.000 018 33455.41 643.03 49996.10 26.93 2015-01-18 14:10:51.000 018 33455.38 643.05 49996.10 26.93 2015-01-18 14:10:52.000 018 33455.40 643.01 49996.10 26.93 2015-01-18 14:10:53.000 018 33455.32 643.05 49996.10 26.93 2015-01-18 14:10:54.000 018 33455.40 643.06 49996.10 26.93 2015-01-18 14:10:55.000 018 33455.36 643.08 49996.10 26.93 2015-01-18 14:10:55.000 018 33455.37 643.08 49996.10 26.93 2015-01-18 14:10:57.000 018 33455.32 643.06 49996.10 26.93 2015-01-18 14:10:58.000 018 33455.33 643.06 49996.10 26.93 2015-01-18 14:10:59.000 018 33455.29 643.04 49996.10 26.93 2015-01-18 14:11:00.000 018 33455.26 643.06 49996.10 26.93 2015-01-18 14:11:01.000 018 33455.30 643.04 49996.10 26.93 2015-01-18 14:11:02.000 018 33455.29 643.08 49996.10 26.93 2015-01-18 14:11:03.000 018 33455.29 643.06 49996.10 26.93 2015-01-18 14:11:04.000 018 33455.30 643.11 49996.10 26.93 2015-01-18 14:11:05.000 018 33455.22 643.12 49996.10 26.93 2015-01-18 14:11:06.000 018 33455.16 643.06 49996.10 26.93 2015-01-18 14:11:07.000 018 33455.25 643.08 49996.10 26.93 2015-01-18 14:11:08.000 018 33455.17 643.13 49996.10 26.93 2015-01-18 14:11:09.000 018 33455.24 643.08 49996.10 26.93 2015-01-18 14:11:10.000 018 33455.19 643.11 49996.10 26.93 2015-01-18 14:11:11.000 018 33455.11 643.08 49996.10 26.93 2015-01-18 14:11:12.000 018 33455.08 643.14 49996.10 26.93 2015-01-18 14:11:13.000 018 33455.07 643.12 49996.10 26.93 2015-01-18 14:11:14.000 018 33455.05 643.14 49996.10 26.93 2015-01-18 14:11:15.000 018 33455.01 643.09 49996.10 26.93 2015-01-18 14:11:16.000 018 33455.08 643.15 49996.10 26.93 2015-01-18 14:11:17.000 018 33454.98 643.14 49996.10 26.93 2015-01-18 14:11:18.000 018 33455.02 643.12 49996.10 26.93 2015-01-18 14:11:19.000 018 33454.99 643.10 49996.10 26.93 2015-01-18 14:11:20.000 018 33454.98 643.16 49996.10 26.93 2015-01-18 14:11:21.000 018 33454.95 643.15 49996.10 26.93 2015-01-18 14:11:22.000 018 33454.96 643.16 49996.10 26.93 2015-01-18 14:11:23.000 018 33454.90 643.17 49996.10 26.93 2015-01-18 14:11:24.000 018 33454.95 643.14 49996.10 26.93 2015-01-18 14:11:25.000 018 33454.90 643.16 49996.10 26.93 2015-01-18 14:11:26.000 018 33454.83 643.18 49996.10 26.93 2015-01-18 14:11:27.000 018 33454.85 643.16 49996.10 26.93 2015-01-18 14:11:28.000 018 33454.96 643.17 49996.10 26.93 2015-01-18 14:11:29.000 018 33454.80 643.17 49996.10 26.93 2015-01-18 14:11:30.000 018 33454.76 643.22 49996.10 26.93 2015-01-18 14:11:31.000 018 33454.77 643.23 49996.10 26.93 2015-01-18 14:11:32.000 018 33454.81 643.21 49996.10 26.93 2015-01-18 14:11:33.000 018 33454.80 643.20 49996.10 26.93 2015-01-18 14:11:34.000 018 33454.65 643.23 49996.10 26.93 2015-01-18 14:11:35.000 018 33454.68 643.25 49996.10 26.93 2015-01-18 14:11:36.000 018 33454.70 643.23 49996.10 26.93 2015-01-18 14:11:36.000 018 33454.65 643.22 49996.10 26.93 2015-01-18 14:11:38.000 018 33454.64 643.27 49996.10 26.93 2015-01-18 14:11:39.000 018 33454.63 643.26 49996.10 26.93 2015-01-18 14:11:40.000 018 33454.62 643.23 49996.10 26.93 2015-01-18 14:11:41.000 018 33454.61 643.24 49996.10 26.93 2015-01-18 14:11:42.000 018 33454.58 643.27 49996.10 26.93 2015-01-18 14:11:43.000 018 33454.50 643.25 49996.10 26.93 2015-01-18 14:11:44.000 018 33454.57 643.31 49996.10 26.93 2015-01-18 14:11:45.000 018 33454.47 643.30 49996.10 26.93 2015-01-18 14:11:46.000 018 33454.44 643.35 49996.10 26.93 2015-01-18 14:11:47.000 018 33454.42 643.35 49996.10 26.93 2015-01-18 14:11:48.000 018 33454.39 643.29 49996.10 26.93 2015-01-18 14:11:49.000 018 33454.37 643.28 49996.10 26.93 2015-01-18 14:11:49.000 018 33454.39 643.30 49996.10 26.93 2015-01-18 14:11:51.000 018 33454.35 643.29 49996.10 26.93 2015-01-18 14:11:52.000 018 33454.33 643.30 49996.10 26.93 2015-01-18 14:11:53.000 018 33454.37 643.35 49996.10 26.93 2015-01-18 14:11:54.000 018 33454.30 643.32 49996.10 26.93 2015-01-18 14:11:55.000 018 33454.36 643.32 49996.10 26.93 2015-01-18 14:11:56.000 018 33454.27 643.30 49996.10 26.93 2015-01-18 14:11:57.000 018 33454.24 643.31 49996.10 26.93 2015-01-18 14:11:58.000 018 33454.15 643.31 49996.10 26.93 2015-01-18 14:11:59.000 018 33454.22 643.36 49996.10 26.93 2015-01-18 14:12:00.000 018 33454.29 643.33 49996.10 26.93 2015-01-18 14:12:01.000 018 33454.17 643.33 49996.10 26.93 2015-01-18 14:12:02.000 018 33454.10 643.35 49996.10 26.93 2015-01-18 14:12:03.000 018 33454.12 643.30 49996.10 26.93 2015-01-18 14:12:04.000 018 33454.22 643.30 49996.10 26.93 2015-01-18 14:12:05.000 018 33454.07 643.33 49996.10 26.93 2015-01-18 14:12:06.000 018 33454.00 643.36 49996.10 26.93 2015-01-18 14:12:07.000 018 33454.03 643.33 49996.10 26.93 2015-01-18 14:12:08.000 018 33454.00 643.33 49996.10 26.93 2015-01-18 14:12:09.000 018 33454.02 643.34 49996.10 26.93 2015-01-18 14:12:10.000 018 33453.99 643.36 49996.10 26.93 2015-01-18 14:12:11.000 018 33453.93 643.27 49996.10 26.93 2015-01-18 14:12:12.000 018 33453.93 643.31 49996.10 26.93 2015-01-18 14:12:13.000 018 33453.93 643.31 49996.10 26.93 2015-01-18 14:12:14.000 018 33453.85 643.35 49996.10 26.93 2015-01-18 14:12:15.000 018 33453.84 643.34 49996.10 26.93 2015-01-18 14:12:16.000 018 33453.82 643.31 49996.10 26.93 2015-01-18 14:12:17.000 018 33453.86 643.33 49996.10 26.93 2015-01-18 14:12:18.000 018 33453.78 643.36 49996.10 26.93 2015-01-18 14:12:19.000 018 33453.74 643.35 49996.10 26.93 2015-01-18 14:12:20.000 018 33453.77 643.28 49996.10 26.93 2015-01-18 14:12:21.000 018 33453.80 643.32 49996.10 26.93 2015-01-18 14:12:22.000 018 33453.72 643.31 49996.10 26.93 2015-01-18 14:12:23.000 018 33453.71 643.34 49996.10 26.93 2015-01-18 14:12:24.000 018 33453.59 643.36 49996.10 26.93 2015-01-18 14:12:25.000 018 33453.60 643.33 49996.10 26.93 2015-01-18 14:12:26.000 018 33453.71 643.31 49996.10 26.93 2015-01-18 14:12:27.000 018 33453.65 643.37 49996.10 26.93 2015-01-18 14:12:28.000 018 33453.67 643.36 49996.10 26.93 2015-01-18 14:12:29.000 018 33453.62 643.35 49996.10 26.93 2015-01-18 14:12:30.000 018 33453.54 643.34 49996.10 26.93 2015-01-18 14:12:30.000 018 33453.60 643.36 49996.10 26.93 2015-01-18 14:12:32.000 018 33453.58 643.33 49996.10 26.93 2015-01-18 14:12:33.000 018 33453.57 643.35 49996.10 26.93 2015-01-18 14:12:34.000 018 33453.57 643.32 49996.10 26.93 2015-01-18 14:12:35.000 018 33453.54 643.30 49996.10 26.93 2015-01-18 14:12:36.000 018 33453.47 643.31 49996.10 26.93 2015-01-18 14:12:37.000 018 33453.49 643.32 49996.10 26.93 2015-01-18 14:12:38.000 018 33453.46 643.33 49996.10 26.93 2015-01-18 14:12:39.000 018 33453.44 643.31 49996.10 26.93 2015-01-18 14:12:40.000 018 33453.47 643.33 49996.10 26.93 2015-01-18 14:12:41.000 018 33453.47 643.34 49996.10 26.93 2015-01-18 14:12:42.000 018 33453.40 643.34 49996.10 26.93 2015-01-18 14:12:43.000 018 33453.36 643.29 49996.10 26.93 2015-01-18 14:12:43.000 018 33453.34 643.30 49996.10 26.93 2015-01-18 14:12:45.000 018 33453.32 643.28 49996.10 26.93 2015-01-18 14:12:46.000 018 33453.33 643.32 49996.10 26.93 2015-01-18 14:12:47.000 018 33453.31 643.35 49996.10 26.93 2015-01-18 14:12:48.000 018 33453.36 643.31 49996.10 26.93 2015-01-18 14:12:49.000 018 33453.31 643.27 49996.10 26.93 2015-01-18 14:12:50.000 018 33453.36 643.32 49996.10 26.93 2015-01-18 14:12:51.000 018 33453.26 643.35 49996.10 26.93 2015-01-18 14:12:52.000 018 33453.27 643.31 49996.10 26.93 2015-01-18 14:12:53.000 018 33453.34 643.32 49996.10 26.93 2015-01-18 14:12:54.000 018 33453.25 643.27 49996.10 26.93 2015-01-18 14:12:55.000 018 33453.29 643.27 49996.10 26.93 2015-01-18 14:12:56.000 018 33453.28 643.33 49996.10 26.93 2015-01-18 14:12:57.000 018 33453.25 643.32 49996.10 26.93 2015-01-18 14:12:58.000 018 33453.21 643.29 49996.10 26.93 2015-01-18 14:12:59.000 018 33453.19 643.28 49996.10 26.93 2015-01-18 14:13:00.000 018 33453.19 643.31 49996.10 26.93 2015-01-18 14:13:01.000 018 33453.08 643.32 49996.10 26.93 2015-01-18 14:13:02.000 018 33453.15 643.31 49996.10 26.93 2015-01-18 14:13:03.000 018 33453.04 643.28 49996.10 26.93 2015-01-18 14:13:04.000 018 33453.04 643.32 49996.10 26.93 2015-01-18 14:13:05.000 018 33453.10 643.32 49996.10 26.93 2015-01-18 14:13:06.000 018 33453.06 643.36 49996.10 26.93 2015-01-18 14:13:07.000 018 33453.05 643.30 49996.10 26.93 2015-01-18 14:13:08.000 018 33453.04 643.26 49996.10 26.93 2015-01-18 14:13:09.000 018 33453.02 643.33 49996.10 26.93 2015-01-18 14:13:10.000 018 33452.98 643.31 49996.10 26.93 2015-01-18 14:13:11.000 018 33452.96 643.30 49996.10 26.93 2015-01-18 14:13:12.000 018 33453.03 643.30 49996.10 26.93 2015-01-18 14:13:13.000 018 33452.90 643.28 49996.10 26.93 2015-01-18 14:13:14.000 018 33452.94 643.29 49996.10 26.93 2015-01-18 14:13:15.000 018 33452.79 643.25 49996.10 26.93 2015-01-18 14:13:16.000 018 33452.85 643.30 49996.10 26.93 2015-01-18 14:13:17.000 018 33452.85 643.24 49996.10 26.93 2015-01-18 14:13:18.000 018 33452.84 643.28 49996.10 26.93 2015-01-18 14:13:19.000 018 33452.76 643.28 49996.10 26.93 2015-01-18 14:13:20.000 018 33452.81 643.32 49996.10 26.93 2015-01-18 14:13:21.000 018 33452.85 643.26 49996.10 26.93 2015-01-18 14:13:22.000 018 33452.75 643.26 49996.10 26.93 2015-01-18 14:13:23.000 018 33452.69 643.21 49996.10 26.93 2015-01-18 14:13:24.000 018 33452.84 643.24 49996.10 26.93 2015-01-18 14:13:24.000 018 33452.74 643.26 49996.10 26.93 2015-01-18 14:13:26.000 018 33452.72 643.25 49996.10 26.93 2015-01-18 14:13:27.000 018 33452.79 643.24 49996.10 26.93 2015-01-18 14:13:28.000 018 33452.71 643.24 49996.10 26.93 2015-01-18 14:13:29.000 018 33452.64 643.24 49996.10 26.93 2015-01-18 14:13:30.000 018 33452.68 643.22 49996.10 26.93 2015-01-18 14:13:31.000 018 33452.57 643.22 49996.10 26.93 2015-01-18 14:13:32.000 018 33452.64 643.22 49996.10 26.94 2015-01-18 14:13:33.000 018 33452.59 643.22 49996.10 26.93 2015-01-18 14:13:34.000 018 33452.62 643.24 49996.10 26.93 2015-01-18 14:13:35.000 018 33452.51 643.22 49996.10 26.93 2015-01-18 14:13:36.000 018 33452.65 643.16 49996.10 26.93 2015-01-18 14:13:37.000 018 33452.59 643.18 49996.10 26.93 2015-01-18 14:13:37.000 018 33452.51 643.25 49996.10 26.93 2015-01-18 14:13:39.000 018 33452.54 643.24 49996.10 26.93 2015-01-18 14:13:40.000 018 33452.50 643.26 49996.10 26.93 2015-01-18 14:13:41.000 018 33452.51 643.23 49996.10 26.93 2015-01-18 14:13:42.000 018 33452.40 643.25 49996.10 26.94 2015-01-18 14:13:43.000 018 33452.42 643.24 49996.10 26.93 2015-01-18 14:13:44.000 018 33452.49 643.24 49996.10 26.94 2015-01-18 14:13:45.000 018 33452.42 643.24 49996.10 26.94 2015-01-18 14:13:46.000 018 33452.38 643.30 49996.10 26.93 2015-01-18 14:13:47.000 018 33452.34 643.27 49996.10 26.93 2015-01-18 14:13:48.000 018 33452.43 643.25 49996.10 26.93 2015-01-18 14:13:49.000 018 33452.31 643.24 49996.10 26.94 2015-01-18 14:13:50.000 018 33452.34 643.26 49996.10 26.93 2015-01-18 14:13:51.000 018 33452.35 643.24 49996.10 26.93 2015-01-18 14:13:52.000 018 33452.25 643.24 49996.10 26.93 2015-01-18 14:13:53.000 018 33452.35 643.27 49996.10 26.93 2015-01-18 14:13:54.000 018 33452.30 643.25 49996.10 26.93 2015-01-18 14:13:55.000 018 33452.21 643.22 49996.10 26.93 2015-01-18 14:13:56.000 018 33452.34 643.21 49996.10 26.94 2015-01-18 14:13:57.000 018 33452.28 643.18 49996.10 26.93 2015-01-18 14:13:58.000 018 33452.25 643.21 49996.10 26.94 2015-01-18 14:13:59.000 018 33452.18 643.19 49996.10 26.94 2015-01-18 14:14:00.000 018 33452.37 643.20 49996.10 26.94 2015-01-18 14:14:01.000 018 33452.23 643.18 49996.10 26.94 2015-01-18 14:14:02.000 018 33452.23 643.16 49996.10 26.93 2015-01-18 14:14:03.000 018 33452.29 643.15 49996.10 26.94 2015-01-18 14:14:04.000 018 33452.22 643.20 49996.10 26.94 2015-01-18 14:14:05.000 018 33452.19 643.20 49996.10 26.94 2015-01-18 14:14:06.000 018 33452.24 643.20 49996.10 26.94 2015-01-18 14:14:07.000 018 33452.15 643.18 49996.10 26.93 2015-01-18 14:14:08.000 018 33452.20 643.17 49996.10 26.93 2015-01-18 14:14:09.000 018 33452.15 643.16 49996.10 26.93 2015-01-18 14:14:10.000 018 33452.15 643.18 49996.10 26.93 2015-01-18 14:14:11.000 018 33452.09 643.16 49996.10 26.93 2015-01-18 14:14:12.000 018 33452.10 643.17 49996.10 26.93 2015-01-18 14:14:13.000 018 33452.08 643.15 49996.10 26.93 2015-01-18 14:14:14.000 018 33452.10 643.17 49996.10 26.93 2015-01-18 14:14:15.000 018 33452.03 643.13 49996.10 26.93 2015-01-18 14:14:16.000 018 33451.91 643.19 49996.10 26.93 2015-01-18 14:14:17.000 018 33452.06 643.20 49996.10 26.93 2015-01-18 14:14:18.000 018 33452.02 643.18 49996.10 26.93 2015-01-18 14:14:18.000 018 33452.06 643.18 49996.10 26.93 2015-01-18 14:14:20.000 018 33452.00 643.18 49996.10 26.93 2015-01-18 14:14:21.000 018 33451.95 643.22 49996.10 26.93 2015-01-18 14:14:22.000 018 33451.99 643.21 49996.10 26.93 2015-01-18 14:14:23.000 018 33451.95 643.23 49996.10 26.94 2015-01-18 14:14:24.000 018 33451.92 643.18 49996.10 26.94 2015-01-18 14:14:25.000 018 33451.92 643.20 49996.10 26.93 2015-01-18 14:14:26.000 018 33451.94 643.19 49996.10 26.94 2015-01-18 14:14:27.000 018 33451.90 643.24 49996.10 26.93 2015-01-18 14:14:28.000 018 33451.94 643.18 49996.10 26.94 2015-01-18 14:14:29.000 018 33451.84 643.22 49996.10 26.93 2015-01-18 14:14:30.000 018 33451.99 643.24 49996.10 26.94 2015-01-18 14:14:31.000 018 33451.88 643.22 49996.10 26.94 2015-01-18 14:14:31.000 018 33451.95 643.19 49996.10 26.94 2015-01-18 14:14:33.000 018 33451.82 643.24 49996.10 26.94 2015-01-18 14:14:34.000 018 33451.79 643.16 49996.10 26.94 2015-01-18 14:14:35.000 018 33451.88 643.20 49996.10 26.94 2015-01-18 14:14:36.000 018 33451.81 643.18 49996.10 26.94 2015-01-18 14:14:37.000 018 33451.81 643.19 49996.10 26.94 2015-01-18 14:14:38.000 018 33451.79 643.20 49996.10 26.94 2015-01-18 14:14:39.000 018 33451.76 643.18 49996.10 26.94 2015-01-18 14:14:40.000 018 33451.75 643.20 49996.10 26.94 2015-01-18 14:14:41.000 018 33451.75 643.17 49996.10 26.94 2015-01-18 14:14:42.000 018 33451.66 643.17 49996.10 26.94 2015-01-18 14:14:43.000 018 33451.65 643.14 49996.10 26.94 2015-01-18 14:14:44.000 018 33451.65 643.17 49996.10 26.94 2015-01-18 14:14:45.000 018 33451.70 643.20 49996.10 26.94 2015-01-18 14:14:46.000 018 33451.76 643.22 49996.10 26.94 2015-01-18 14:14:47.000 018 33451.51 643.21 49996.10 26.94 2015-01-18 14:14:48.000 018 33451.60 643.22 49996.10 26.94 2015-01-18 14:14:49.000 018 33451.61 643.20 49996.10 26.94 2015-01-18 14:14:50.000 018 33451.62 643.22 49996.10 26.94 2015-01-18 14:14:51.000 018 33451.64 643.23 49996.10 26.94 2015-01-18 14:14:52.000 018 33451.64 643.19 49996.10 26.94 2015-01-18 14:14:53.000 018 33451.54 643.23 49996.10 26.94 2015-01-18 14:14:54.000 018 33451.65 643.22 49996.10 26.94 2015-01-18 14:14:55.000 018 33451.57 643.21 49996.10 26.94 2015-01-18 14:14:56.000 018 33451.58 643.22 49996.10 26.94 2015-01-18 14:14:57.000 018 33451.60 643.25 49996.10 26.94 2015-01-18 14:14:58.000 018 33451.50 643.26 49996.10 26.94 2015-01-18 14:14:59.000 018 33451.51 643.26 49996.10 26.94 2015-01-18 14:15:00.000 018 33451.48 643.23 49996.10 26.94 2015-01-18 14:15:01.000 018 33451.53 643.21 49996.10 26.94 2015-01-18 14:15:02.000 018 33451.50 643.22 49996.10 26.94 2015-01-18 14:15:03.000 018 33451.42 643.24 49996.10 26.94 2015-01-18 14:15:04.000 018 33451.35 643.25 49996.10 26.94 2015-01-18 14:15:05.000 018 33451.46 643.29 49996.10 26.94 2015-01-18 14:15:06.000 018 33451.44 643.24 49996.10 26.94 2015-01-18 14:15:07.000 018 33451.41 643.26 49996.10 26.94 2015-01-18 14:15:08.000 018 33451.38 643.28 49996.10 26.94 2015-01-18 14:15:09.000 018 33451.33 643.23 49996.10 26.94 2015-01-18 14:15:10.000 018 33451.27 643.25 49996.10 26.94 2015-01-18 14:15:11.000 018 33451.36 643.24 49996.10 26.94 2015-01-18 14:15:12.000 018 33451.30 643.28 49996.10 26.94 2015-01-18 14:15:12.000 018 33451.38 643.26 49996.10 26.94 2015-01-18 14:15:14.000 018 33451.29 643.29 49996.10 26.94 2015-01-18 14:15:15.000 018 33451.36 643.25 49996.10 26.94 2015-01-18 14:15:16.000 018 33451.26 643.27 49996.10 26.94 2015-01-18 14:15:17.000 018 33451.22 643.25 49996.10 26.94 2015-01-18 14:15:18.000 018 33451.22 643.25 49996.10 26.94 2015-01-18 14:15:19.000 018 33451.14 643.23 49996.10 26.94 2015-01-18 14:15:20.000 018 33451.21 643.28 49996.10 26.94 2015-01-18 14:15:21.000 018 33451.13 643.29 49996.10 26.94 2015-01-18 14:15:22.000 018 33451.13 643.25 49996.10 26.94 2015-01-18 14:15:23.000 018 33451.18 643.28 49996.10 26.94 2015-01-18 14:15:24.000 018 33451.05 643.27 49996.10 26.94 2015-01-18 14:15:25.000 018 33451.07 643.26 49996.10 26.94 2015-01-18 14:15:25.000 018 33451.08 643.28 49996.10 26.94 2015-01-18 14:15:27.000 018 33451.04 643.27 49996.10 26.94 2015-01-18 14:15:28.000 018 33450.92 643.26 49996.10 26.94 2015-01-18 14:15:29.000 018 33451.08 643.26 49996.10 26.94 2015-01-18 14:15:30.000 018 33451.01 643.26 49996.10 26.94 2015-01-18 14:15:31.000 018 33451.02 643.23 49996.10 26.94 2015-01-18 14:15:32.000 018 33451.00 643.29 49996.10 26.94 2015-01-18 14:15:33.000 018 33451.00 643.30 49996.10 26.94 2015-01-18 14:15:34.000 018 33451.02 643.26 49996.10 26.94 2015-01-18 14:15:35.000 018 33450.99 643.27 49996.10 26.94 2015-01-18 14:15:36.000 018 33450.98 643.31 49996.10 26.94 2015-01-18 14:15:37.000 018 33450.87 643.25 49996.10 26.94 2015-01-18 14:15:38.000 018 33450.91 643.28 49996.10 26.94 2015-01-18 14:15:39.000 018 33450.85 643.31 49996.10 26.94 2015-01-18 14:15:40.000 018 33450.89 643.32 49996.10 26.94 2015-01-18 14:15:41.000 018 33450.99 643.34 49996.10 26.94 2015-01-18 14:15:42.000 018 33450.81 643.27 49996.10 26.94 2015-01-18 14:15:43.000 018 33450.83 643.26 49996.10 26.94 2015-01-18 14:15:44.000 018 33450.91 643.28 49996.10 26.94 2015-01-18 14:15:45.000 018 33450.85 643.31 49996.10 26.94 2015-01-18 14:15:46.000 018 33450.81 643.28 49996.10 26.94 2015-01-18 14:15:47.000 018 33450.85 643.28 49996.10 26.94 2015-01-18 14:15:48.000 018 33450.81 643.38 49996.10 26.94 2015-01-18 14:15:49.000 018 33450.72 643.32 49996.10 26.94 2015-01-18 14:15:50.000 018 33450.74 643.34 49996.10 26.94 2015-01-18 14:15:51.000 018 33450.67 643.27 49996.10 26.94 2015-01-18 14:15:52.000 018 33450.70 643.32 49996.10 26.94 2015-01-18 14:15:53.000 018 33450.65 643.32 49996.10 26.94 2015-01-18 14:15:54.000 018 33450.70 643.28 49996.10 26.94 2015-01-18 14:15:55.000 018 33450.71 643.25 49996.10 26.94 2015-01-18 14:15:56.000 018 33450.63 643.30 49996.10 26.94 2015-01-18 14:15:57.000 018 33450.68 643.26 49996.10 26.94 2015-01-18 14:15:58.000 018 33450.71 643.28 49996.10 26.94 2015-01-18 14:15:59.000 018 33450.69 643.25 49996.10 26.94 2015-01-18 14:16:00.000 018 33450.63 643.26 49996.10 26.94 2015-01-18 14:16:01.000 018 33450.65 643.25 49996.10 26.94 2015-01-18 14:16:02.000 018 33450.56 643.26 49996.10 26.94 2015-01-18 14:16:03.000 018 33450.55 643.30 49996.10 26.94 2015-01-18 14:16:04.000 018 33450.44 643.24 49996.10 26.94 2015-01-18 14:16:05.000 018 33450.58 643.24 49996.10 26.94 2015-01-18 14:16:06.000 018 33450.55 643.26 49996.10 26.94 2015-01-18 14:16:06.000 018 33450.50 643.25 49996.10 26.94 2015-01-18 14:16:08.000 018 33450.54 643.24 49996.10 26.94 2015-01-18 14:16:09.000 018 33450.57 643.22 49996.10 26.94 2015-01-18 14:16:10.000 018 33450.55 643.26 49996.10 26.94 2015-01-18 14:16:11.000 018 33450.47 643.28 49996.10 26.94 2015-01-18 14:16:12.000 018 33450.57 643.25 49996.10 26.94 2015-01-18 14:16:13.000 018 33450.49 643.27 49996.10 26.94 2015-01-18 14:16:14.000 018 33450.47 643.28 49996.10 26.94 2015-01-18 14:16:15.000 018 33450.49 643.21 49996.10 26.94 2015-01-18 14:16:16.000 018 33450.43 643.29 49996.10 26.94 2015-01-18 14:16:17.000 018 33450.48 643.28 49996.10 26.94 2015-01-18 14:16:18.000 018 33450.47 643.29 49996.10 26.94 2015-01-18 14:16:19.000 018 33450.40 643.27 49996.10 26.94 2015-01-18 14:16:19.000 018 33450.44 643.26 49996.10 26.94 2015-01-18 14:16:21.000 018 33450.42 643.27 49996.10 26.94 2015-01-18 14:16:22.000 018 33450.42 643.32 49996.10 26.94 2015-01-18 14:16:23.000 018 33450.42 643.25 49996.10 26.94 2015-01-18 14:16:24.000 018 33450.39 643.22 49996.10 26.94 2015-01-18 14:16:25.000 018 33450.39 643.24 49996.10 26.94 2015-01-18 14:16:26.000 018 33450.33 643.24 49996.10 26.94 2015-01-18 14:16:27.000 018 33450.39 643.24 49996.10 26.94 2015-01-18 14:16:28.000 018 33450.30 643.19 49996.10 26.94 2015-01-18 14:16:29.000 018 33450.31 643.23 49996.10 26.94 2015-01-18 14:16:30.000 018 33450.39 643.18 49996.10 26.94 2015-01-18 14:16:31.000 018 33450.32 643.22 49996.10 26.94 2015-01-18 14:16:32.000 018 33450.36 643.17 49996.10 26.94 2015-01-18 14:16:33.000 018 33450.32 643.22 49996.10 26.94 2015-01-18 14:16:34.000 018 33450.21 643.20 49996.10 26.94 2015-01-18 14:16:35.000 018 33450.27 643.20 49996.10 26.94 2015-01-18 14:16:36.000 018 33450.30 643.24 49996.10 26.94 2015-01-18 14:16:37.000 018 33450.27 643.21 49996.10 26.94 2015-01-18 14:16:38.000 018 33450.22 643.22 49996.10 26.94 2015-01-18 14:16:39.000 018 33450.27 643.22 49996.10 26.94 2015-01-18 14:16:40.000 018 33450.15 643.21 49996.10 26.94 2015-01-18 14:16:41.000 018 33450.24 643.21 49996.10 26.94 2015-01-18 14:16:42.000 018 33450.23 643.20 49996.10 26.94 2015-01-18 14:16:43.000 018 33450.12 643.21 49996.10 26.94 2015-01-18 14:16:44.000 018 33450.14 643.16 49996.10 26.94 2015-01-18 14:16:45.000 018 33450.20 643.17 49996.10 26.94 2015-01-18 14:16:46.000 018 33450.17 643.21 49996.10 26.94 2015-01-18 14:16:47.000 018 33450.20 643.20 49996.10 26.94 2015-01-18 14:16:48.000 018 33450.17 643.15 49996.10 26.94 2015-01-18 14:16:49.000 018 33450.12 643.15 49996.10 26.94 2015-01-18 14:16:50.000 018 33450.14 643.14 49996.10 26.94 2015-01-18 14:16:51.000 018 33450.20 643.15 49996.10 26.94 2015-01-18 14:16:52.000 018 33450.28 643.14 49996.10 26.94 2015-01-18 14:16:53.000 018 33450.07 643.16 49996.10 26.94 2015-01-18 14:16:54.000 018 33450.07 643.16 49996.10 26.94 2015-01-18 14:16:55.000 018 33450.05 643.13 49996.10 26.94 2015-01-18 14:16:56.000 018 33450.09 643.18 49996.10 26.94 2015-01-18 14:16:57.000 018 33450.05 643.18 49996.10 26.94 2015-01-18 14:16:58.000 018 33450.07 643.16 49996.10 26.94 2015-01-18 14:16:59.000 018 33450.17 643.18 49996.10 26.94 2015-01-18 14:17:00.000 018 33450.03 643.13 49996.10 26.94 2015-01-18 14:17:00.000 018 33450.04 643.15 49996.10 26.94 2015-01-18 14:17:02.000 018 33450.09 643.20 49996.10 26.94 2015-01-18 14:17:03.000 018 33450.09 643.13 49996.10 26.94 2015-01-18 14:17:04.000 018 33450.06 643.14 49996.10 26.94 2015-01-18 14:17:05.000 018 33450.07 643.13 49996.10 26.94 2015-01-18 14:17:06.000 018 33450.09 643.12 49996.10 26.94 2015-01-18 14:17:07.000 018 33450.08 643.11 49996.10 26.94 2015-01-18 14:17:08.000 018 33450.11 643.13 49996.10 26.94 2015-01-18 14:17:09.000 018 33450.07 643.11 49996.10 26.94 2015-01-18 14:17:10.000 018 33449.97 643.12 49996.10 26.94 2015-01-18 14:17:11.000 018 33450.11 643.13 49996.10 26.94 2015-01-18 14:17:12.000 018 33450.02 643.08 49996.10 26.94 2015-01-18 14:17:13.000 018 33450.02 643.07 49996.10 26.94 2015-01-18 14:17:13.000 018 33449.98 643.11 49996.10 26.94 2015-01-18 14:17:15.000 018 33450.05 643.10 49996.10 26.94 2015-01-18 14:17:16.000 018 33450.03 643.12 49996.10 26.94 2015-01-18 14:17:17.000 018 33449.86 643.10 49996.10 26.94 2015-01-18 14:17:18.000 018 33450.00 643.08 49996.10 26.94 2015-01-18 14:17:19.000 018 33449.92 643.09 49996.10 26.94 2015-01-18 14:17:20.000 018 33449.93 643.08 49996.10 26.94 2015-01-18 14:17:21.000 018 33450.04 643.11 49996.10 26.94 2015-01-18 14:17:22.000 018 33449.99 643.14 49996.10 26.94 2015-01-18 14:17:23.000 018 33449.80 643.11 49996.10 26.94 2015-01-18 14:17:24.000 018 33449.96 643.11 49996.10 26.94 2015-01-18 14:17:25.000 018 33449.87 643.07 49996.10 26.94 2015-01-18 14:17:26.000 018 33449.87 643.10 49996.10 26.94 2015-01-18 14:17:27.000 018 33449.84 643.12 49996.10 26.94 2015-01-18 14:17:28.000 018 33449.93 643.10 49996.10 26.94 2015-01-18 14:17:29.000 018 33449.90 643.13 49996.10 26.94 2015-01-18 14:17:30.000 018 33449.85 643.14 49996.10 26.94 2015-01-18 14:17:31.000 018 33449.84 643.12 49996.10 26.94 2015-01-18 14:17:32.000 018 33449.92 643.11 49996.10 26.94 2015-01-18 14:17:33.000 018 33449.90 643.10 49996.10 26.94 2015-01-18 14:17:34.000 018 33449.86 643.08 49996.10 26.94 2015-01-18 14:17:35.000 018 33449.85 643.10 49996.10 26.94 2015-01-18 14:17:36.000 018 33449.88 643.03 49996.10 26.94 2015-01-18 14:17:37.000 018 33449.82 643.07 49996.10 26.94 2015-01-18 14:17:38.000 018 33449.90 643.08 49996.10 26.94 2015-01-18 14:17:39.000 018 33449.80 643.06 49996.10 26.94 2015-01-18 14:17:40.000 018 33449.80 643.10 49996.10 26.94 2015-01-18 14:17:41.000 018 33449.82 643.08 49996.10 26.94 2015-01-18 14:17:42.000 018 33449.79 643.09 49996.10 26.94 2015-01-18 14:17:43.000 018 33449.82 643.05 49996.10 26.94 2015-01-18 14:17:44.000 018 33449.82 643.03 49996.10 26.94 2015-01-18 14:17:45.000 018 33449.79 643.04 49996.10 26.94 2015-01-18 14:17:46.000 018 33449.84 643.04 49996.10 26.94 2015-01-18 14:17:47.000 018 33449.77 643.03 49996.10 26.94 2015-01-18 14:17:48.000 018 33449.75 643.04 49996.10 26.94 2015-01-18 14:17:49.000 018 33449.83 643.03 49996.10 26.94 2015-01-18 14:17:50.000 018 33449.82 643.04 49996.10 26.94 2015-01-18 14:17:51.000 018 33449.75 643.05 49996.10 26.94 2015-01-18 14:17:52.000 018 33449.74 643.03 49996.10 26.94 2015-01-18 14:17:53.000 018 33449.79 642.99 49996.10 26.94 2015-01-18 14:17:54.000 018 33449.69 642.98 49996.10 26.94 2015-01-18 14:17:54.000 018 33449.76 643.05 49996.10 26.94 2015-01-18 14:17:56.000 018 33449.65 642.98 49996.10 26.94 2015-01-18 14:17:57.000 018 33449.64 643.01 49996.10 26.94 2015-01-18 14:17:58.000 018 33449.73 643.00 49996.10 26.94 2015-01-18 14:17:59.000 018 33449.70 643.01 49996.10 26.94 2015-01-18 14:18:00.000 018 33449.66 643.02 49996.10 26.94 2015-01-18 14:18:01.000 018 33449.69 642.97 49996.10 26.94 2015-01-18 14:18:02.000 018 33449.75 643.02 49996.10 26.94 2015-01-18 14:18:03.000 018 33449.69 642.99 49996.10 26.94 2015-01-18 14:18:04.000 018 33449.61 643.03 49996.10 26.94 2015-01-18 14:18:05.000 018 33449.71 642.97 49996.10 26.94 2015-01-18 14:18:06.000 018 33449.60 642.98 49996.10 26.94 2015-01-18 14:18:07.000 018 33449.64 642.98 49996.10 26.94 2015-01-18 14:18:07.000 018 33449.63 642.97 49996.10 26.94 2015-01-18 14:18:09.000 018 33449.65 643.01 49996.10 26.94 2015-01-18 14:18:10.000 018 33449.54 642.95 49996.10 26.94 2015-01-18 14:18:11.000 018 33449.54 642.98 49996.10 26.94 2015-01-18 14:18:12.000 018 33449.58 642.97 49996.10 26.94 2015-01-18 14:18:13.000 018 33449.58 642.99 49996.10 26.94 2015-01-18 14:18:14.000 018 33449.55 642.97 49996.10 26.94 2015-01-18 14:18:15.000 018 33449.62 642.97 49996.10 26.94 2015-01-18 14:18:16.000 018 33449.49 642.99 49996.10 26.94 2015-01-18 14:18:17.000 018 33449.65 642.97 49996.10 26.94 2015-01-18 14:18:18.000 018 33449.59 642.97 49996.10 26.94 2015-01-18 14:18:19.000 018 33449.50 642.97 49996.10 26.94 2015-01-18 14:18:20.000 018 33449.54 642.97 49996.10 26.94 2015-01-18 14:18:21.000 018 33449.55 642.92 49996.10 26.94 2015-01-18 14:18:22.000 018 33449.53 642.97 49996.10 26.94 2015-01-18 14:18:23.000 018 33449.50 642.91 49996.10 26.94 2015-01-18 14:18:24.000 018 33449.46 642.93 49996.10 26.94 2015-01-18 14:18:25.000 018 33449.55 642.94 49996.10 26.94 2015-01-18 14:18:26.000 018 33449.53 642.91 49996.10 26.94 2015-01-18 14:18:27.000 018 33449.50 642.90 49996.10 26.94 2015-01-18 14:18:28.000 018 33449.58 642.89 49996.10 26.94 2015-01-18 14:18:29.000 018 33449.47 642.91 49996.10 26.94 2015-01-18 14:18:30.000 018 33449.46 642.90 49996.10 26.94 2015-01-18 14:18:31.000 018 33449.41 642.89 49996.10 26.94 2015-01-18 14:18:32.000 018 33449.49 642.92 49996.10 26.94 2015-01-18 14:18:33.000 018 33449.44 642.89 49996.10 26.94 2015-01-18 14:18:34.000 018 33449.47 642.90 49996.10 26.94 2015-01-18 14:18:35.000 018 33449.44 642.88 49996.10 26.94 2015-01-18 14:18:36.000 018 33449.30 642.90 49996.10 26.94 2015-01-18 14:18:37.000 018 33449.40 642.88 49996.10 26.94 2015-01-18 14:18:38.000 018 33449.42 642.87 49996.10 26.94 2015-01-18 14:18:39.000 018 33449.45 642.88 49996.10 26.94 2015-01-18 14:18:40.000 018 33449.42 642.89 49996.10 26.94 2015-01-18 14:18:41.000 018 33449.40 642.88 49996.10 26.94 2015-01-18 14:18:42.000 018 33449.42 642.90 49996.10 26.94 2015-01-18 14:18:43.000 018 33449.35 642.88 49996.10 26.94 2015-01-18 14:18:44.000 018 33449.33 642.87 49996.10 26.94 2015-01-18 14:18:45.000 018 33449.34 642.86 49996.10 26.94 2015-01-18 14:18:46.000 018 33449.34 642.89 49996.10 26.94 2015-01-18 14:18:47.000 018 33449.35 642.86 49996.10 26.94 2015-01-18 14:18:48.000 018 33449.32 642.87 49996.10 26.94 2015-01-18 14:18:48.000 018 33449.31 642.85 49996.10 26.94 2015-01-18 14:18:50.000 018 33449.28 642.89 49996.10 26.94 2015-01-18 14:18:51.000 018 33449.32 642.87 49996.10 26.94 2015-01-18 14:18:52.000 018 33449.30 642.88 49996.10 26.94 2015-01-18 14:18:53.000 018 33449.24 642.86 49996.10 26.94 2015-01-18 14:18:54.000 018 33449.21 642.88 49996.10 26.94 2015-01-18 14:18:55.000 018 33449.23 642.87 49996.10 26.94 2015-01-18 14:18:56.000 018 33449.24 642.81 49996.10 26.94 2015-01-18 14:18:57.000 018 33449.21 642.86 49996.10 26.94 2015-01-18 14:18:58.000 018 33449.19 642.83 49996.10 26.94 2015-01-18 14:18:59.000 018 33449.21 642.90 49996.10 26.94 2015-01-18 14:19:00.000 018 33449.21 642.84 49996.10 26.94 2015-01-18 14:19:01.000 018 33449.22 642.87 49996.10 26.94 2015-01-18 14:19:01.000 018 33449.20 642.88 49996.10 26.94 2015-01-18 14:19:03.000 018 33449.12 642.87 49996.10 26.94 2015-01-18 14:19:04.000 018 33449.08 642.88 49996.10 26.94 2015-01-18 14:19:05.000 018 33449.13 642.86 49996.10 26.94 2015-01-18 14:19:06.000 018 33449.20 642.86 49996.10 26.94 2015-01-18 14:19:07.000 018 33449.12 642.86 49996.10 26.94 2015-01-18 14:19:08.000 018 33449.11 642.85 49996.10 26.94 2015-01-18 14:19:09.000 018 33449.08 642.87 49996.10 26.94 2015-01-18 14:19:10.000 018 33449.05 642.85 49996.10 26.94 2015-01-18 14:19:11.000 018 33449.13 642.80 49996.10 26.94 2015-01-18 14:19:12.000 018 33449.09 642.83 49996.10 26.94 2015-01-18 14:19:13.000 018 33449.11 642.85 49996.10 26.94 2015-01-18 14:19:14.000 018 33449.05 642.89 49996.10 26.94 2015-01-18 14:19:15.000 018 33449.03 642.88 49996.10 26.94 2015-01-18 14:19:16.000 018 33448.89 642.90 49996.10 26.94 2015-01-18 14:19:17.000 018 33449.15 642.86 49996.10 26.94 2015-01-18 14:19:18.000 018 33448.99 642.90 49996.10 26.94 2015-01-18 14:19:19.000 018 33449.02 642.88 49996.10 26.94 2015-01-18 14:19:20.000 018 33449.12 642.87 49996.10 26.94 2015-01-18 14:19:21.000 018 33449.13 642.85 49996.10 26.94 2015-01-18 14:19:22.000 018 33449.07 642.85 49996.10 26.94 2015-01-18 14:19:23.000 018 33449.02 642.85 49996.10 26.94 2015-01-18 14:19:24.000 018 33449.03 642.82 49996.10 26.94 2015-01-18 14:19:25.000 018 33448.97 642.81 49996.10 26.94 2015-01-18 14:19:26.000 018 33449.01 642.83 49996.10 26.94 2015-01-18 14:19:27.000 018 33448.99 642.83 49996.10 26.94 2015-01-18 14:19:28.000 018 33448.96 642.82 49996.10 26.94 2015-01-18 14:19:29.000 018 33448.97 642.86 49996.10 26.94 2015-01-18 14:19:30.000 018 33448.98 642.83 49996.10 26.94 2015-01-18 14:19:31.000 018 33449.00 642.81 49996.10 26.94 2015-01-18 14:19:32.000 018 33449.02 642.81 49996.10 26.94 2015-01-18 14:19:33.000 018 33448.96 642.79 49996.10 26.94 2015-01-18 14:19:34.000 018 33448.88 642.80 49996.10 26.94 2015-01-18 14:19:35.000 018 33448.94 642.81 49996.10 26.94 2015-01-18 14:19:36.000 018 33448.93 642.81 49996.10 26.94 2015-01-18 14:19:37.000 018 33448.96 642.79 49996.10 26.94 2015-01-18 14:19:38.000 018 33448.98 642.82 49996.10 26.94 2015-01-18 14:19:39.000 018 33448.93 642.78 49996.10 26.94 2015-01-18 14:19:40.000 018 33448.96 642.81 49996.10 26.94 2015-01-18 14:19:41.000 018 33448.98 642.80 49996.10 26.94 2015-01-18 14:19:42.000 018 33448.89 642.79 49996.10 26.94 2015-01-18 14:19:42.000 018 33448.87 642.80 49996.10 26.94 2015-01-18 14:19:44.000 018 33448.94 642.80 49996.10 26.94 2015-01-18 14:19:45.000 018 33448.91 642.83 49996.10 26.94 2015-01-18 14:19:46.000 018 33448.84 642.78 49996.10 26.94 2015-01-18 14:19:47.000 018 33448.98 642.79 49996.10 26.94 2015-01-18 14:19:48.000 018 33448.97 642.78 49996.10 26.94 2015-01-18 14:19:49.000 018 33448.96 642.80 49996.10 26.94 2015-01-18 14:19:50.000 018 33448.82 642.79 49996.10 26.94 2015-01-18 14:19:51.000 018 33448.91 642.79 49996.10 26.94 2015-01-18 14:19:52.000 018 33449.00 642.75 49996.10 26.94 2015-01-18 14:19:53.000 018 33448.89 642.76 49996.10 26.94 2015-01-18 14:19:54.000 018 33448.89 642.75 49996.10 26.94 2015-01-18 14:19:55.000 018 33448.96 642.78 49996.10 26.94 2015-01-18 14:19:55.000 018 33448.88 642.76 49996.10 26.94 2015-01-18 14:19:57.000 018 33448.93 642.78 49996.10 26.94 2015-01-18 14:19:58.000 018 33448.93 642.73 49996.10 26.94 2015-01-18 14:19:59.000 018 33448.77 642.73 49996.10 26.94 2015-01-18 14:20:00.000 018 33448.89 642.75 49996.10 26.94 2015-01-18 14:20:01.000 018 33448.86 642.73 49996.10 26.94 2015-01-18 14:20:02.000 018 33448.82 642.75 49996.10 26.94 2015-01-18 14:20:03.000 018 33448.79 642.74 49996.10 26.94 2015-01-18 14:20:04.000 018 33448.79 642.68 49996.10 26.94 2015-01-18 14:20:05.000 018 33448.85 642.73 49996.10 26.94 2015-01-18 14:20:06.000 018 33448.78 642.76 49996.10 26.94 2015-01-18 14:20:07.000 018 33448.71 642.73 49996.10 26.94 2015-01-18 14:20:08.000 018 33448.72 642.76 49996.10 26.94 2015-01-18 14:20:09.000 018 33448.79 642.75 49996.10 26.94 2015-01-18 14:20:10.000 018 33448.87 642.75 49996.10 26.94 2015-01-18 14:20:11.000 018 33448.77 642.70 49996.10 26.94 2015-01-18 14:20:12.000 018 33448.74 642.76 49996.10 26.94 2015-01-18 14:20:13.000 018 33448.74 642.74 49996.10 26.94 2015-01-18 14:20:14.000 018 33448.74 642.74 49996.10 26.94 2015-01-18 14:20:15.000 018 33448.79 642.71 49996.10 26.94 2015-01-18 14:20:16.000 018 33448.75 642.74 49996.10 26.94 2015-01-18 14:20:17.000 018 33448.73 642.74 49996.10 26.94 2015-01-18 14:20:18.000 018 33448.71 642.75 49996.10 26.94 2015-01-18 14:20:19.000 018 33448.71 642.71 49996.10 26.94 2015-01-18 14:20:20.000 018 33448.74 642.74 49996.10 26.94 2015-01-18 14:20:21.000 018 33448.72 642.75 49996.10 26.94 2015-01-18 14:20:22.000 018 33448.62 642.71 49996.10 26.94 2015-01-18 14:20:23.000 018 33448.79 642.74 49996.10 26.94 2015-01-18 14:20:24.000 018 33448.66 642.74 49996.10 26.94 2015-01-18 14:20:25.000 018 33448.65 642.73 49996.10 26.94 2015-01-18 14:20:26.000 018 33448.67 642.76 49996.10 26.94 2015-01-18 14:20:27.000 018 33448.61 642.74 49996.10 26.94 2015-01-18 14:20:28.000 018 33448.54 642.74 49996.10 26.94 2015-01-18 14:20:29.000 018 33448.74 642.73 49996.10 26.94 2015-01-18 14:20:30.000 018 33448.66 642.70 49996.10 26.94 2015-01-18 14:20:31.000 018 33448.63 642.69 49996.10 26.94 2015-01-18 14:20:32.000 018 33448.63 642.73 49996.10 26.94 2015-01-18 14:20:33.000 018 33448.62 642.71 49996.10 26.94 2015-01-18 14:20:34.000 018 33448.74 642.73 49996.10 26.94 2015-01-18 14:20:35.000 018 33448.59 642.70 49996.10 26.94 2015-01-18 14:20:36.000 018 33448.47 642.70 49996.10 26.94 2015-01-18 14:20:36.000 018 33448.54 642.69 49996.10 26.94 2015-01-18 14:20:38.000 018 33448.56 642.74 49996.10 26.94 2015-01-18 14:20:39.000 018 33448.54 642.72 49996.10 26.94 2015-01-18 14:20:40.000 018 33448.51 642.71 49996.10 26.94 2015-01-18 14:20:41.000 018 33448.51 642.75 49996.10 26.94 2015-01-18 14:20:42.000 018 33448.53 642.71 49996.10 26.94 2015-01-18 14:20:43.000 018 33448.51 642.70 49996.10 26.94 2015-01-18 14:20:44.000 018 33448.53 642.70 49996.10 26.94 2015-01-18 14:20:45.000 018 33448.56 642.72 49996.10 26.94 2015-01-18 14:20:46.000 018 33448.53 642.71 49996.10 26.94 2015-01-18 14:20:47.000 018 33448.56 642.71 49996.10 26.94 2015-01-18 14:20:48.000 018 33448.54 642.70 49996.10 26.94 2015-01-18 14:20:49.000 018 33448.45 642.69 49996.10 26.94 2015-01-18 14:20:49.000 018 33448.42 642.70 49996.10 26.94 2015-01-18 14:20:51.000 018 33448.46 642.71 49996.10 26.94 2015-01-18 14:20:52.000 018 33448.53 642.68 49996.10 26.94 2015-01-18 14:20:53.000 018 33448.41 642.74 49996.10 26.94 2015-01-18 14:20:54.000 018 33448.49 642.71 49996.10 26.94 2015-01-18 14:20:55.000 018 33448.47 642.69 49996.10 26.94 2015-01-18 14:20:56.000 018 33448.48 642.67 49996.10 26.94 2015-01-18 14:20:57.000 018 33448.46 642.70 49996.10 26.94 2015-01-18 14:20:58.000 018 33448.38 642.67 49996.10 26.94 2015-01-18 14:20:59.000 018 33448.40 642.68 49996.10 26.94 2015-01-18 14:21:00.000 018 33448.44 642.68 49996.10 26.94 2015-01-18 14:21:01.000 018 33448.34 642.66 49996.10 26.94 2015-01-18 14:21:02.000 018 33448.38 642.69 49996.10 26.94 2015-01-18 14:21:03.000 018 33448.35 642.66 49996.10 26.94 2015-01-18 14:21:04.000 018 33448.35 642.67 49996.10 26.94 2015-01-18 14:21:05.000 018 33448.36 642.68 49996.10 26.94 2015-01-18 14:21:06.000 018 33448.36 642.74 49996.10 26.94 2015-01-18 14:21:07.000 018 33448.33 642.69 49996.10 26.94 2015-01-18 14:21:08.000 018 33448.35 642.72 49996.10 26.94 2015-01-18 14:21:09.000 018 33448.35 642.71 49996.10 26.94 2015-01-18 14:21:10.000 018 33448.26 642.68 49996.10 26.94 2015-01-18 14:21:11.000 018 33448.23 642.67 49996.10 26.94 2015-01-18 14:21:12.000 018 33448.25 642.65 49996.10 26.94 2015-01-18 14:21:13.000 018 33448.24 642.67 49996.10 26.94 2015-01-18 14:21:14.000 018 33448.29 642.65 49996.10 26.94 2015-01-18 14:21:15.000 018 33448.29 642.70 49996.10 26.94 2015-01-18 14:21:16.000 018 33448.31 642.68 49996.10 26.94 2015-01-18 14:21:17.000 018 33448.35 642.67 49996.10 26.94 2015-01-18 14:21:18.000 018 33448.24 642.64 49996.10 26.94 2015-01-18 14:21:19.000 018 33448.20 642.64 49996.10 26.94 2015-01-18 14:21:20.000 018 33448.31 642.63 49996.10 26.94 2015-01-18 14:21:21.000 018 33448.26 642.67 49996.10 26.94 2015-01-18 14:21:22.000 018 33448.24 642.70 49996.10 26.94 2015-01-18 14:21:23.000 018 33448.21 642.67 49996.10 26.94 2015-01-18 14:21:24.000 018 33448.20 642.69 49996.10 26.94 2015-01-18 14:21:25.000 018 33448.21 642.68 49996.10 26.94 2015-01-18 14:21:26.000 018 33448.18 642.69 49996.10 26.94 2015-01-18 14:21:27.000 018 33448.16 642.71 49996.10 26.94 2015-01-18 14:21:28.000 018 33448.20 642.69 49996.10 26.94 2015-01-18 14:21:29.000 018 33448.14 642.69 49996.10 26.94 2015-01-18 14:21:30.000 018 33448.13 642.68 49996.10 26.94 2015-01-18 14:21:30.000 018 33448.17 642.73 49996.10 26.94 2015-01-18 14:21:32.000 018 33448.06 642.74 49996.10 26.94 2015-01-18 14:21:33.000 018 33448.08 642.71 49996.10 26.94 2015-01-18 14:21:34.000 018 33447.99 642.76 49996.10 26.94 2015-01-18 14:21:35.000 018 33448.09 642.72 49996.10 26.94 2015-01-18 14:21:36.000 018 33448.07 642.72 49996.10 26.94 2015-01-18 14:21:37.000 018 33448.07 642.71 49996.10 26.94 2015-01-18 14:21:38.000 018 33448.14 642.72 49996.10 26.94 2015-01-18 14:21:39.000 018 33448.04 642.70 49996.10 26.94 2015-01-18 14:21:40.000 018 33448.00 642.72 49996.10 26.94 2015-01-18 14:21:41.000 018 33448.04 642.74 49996.10 26.94 2015-01-18 14:21:42.000 018 33448.07 642.71 49996.10 26.94 2015-01-18 14:21:43.000 018 33447.99 642.71 49996.10 26.94 2015-01-18 14:21:43.000 018 33447.97 642.69 49996.10 26.94 2015-01-18 14:21:45.000 018 33448.04 642.70 49996.10 26.94 2015-01-18 14:21:46.000 018 33447.89 642.71 49996.10 26.94 2015-01-18 14:21:47.000 018 33448.01 642.73 49996.10 26.94 2015-01-18 14:21:48.000 018 33447.96 642.69 49996.10 26.94 2015-01-18 14:21:49.000 018 33447.96 642.67 49996.10 26.94 2015-01-18 14:21:50.000 018 33447.99 642.68 49996.10 26.94 2015-01-18 14:21:51.000 018 33447.96 642.69 49996.10 26.94 2015-01-18 14:21:52.000 018 33448.03 642.69 49996.10 26.94 2015-01-18 14:21:53.000 018 33448.05 642.74 49996.10 26.94 2015-01-18 14:21:54.000 018 33447.85 642.71 49996.10 26.94 2015-01-18 14:21:55.000 018 33447.97 642.71 49996.10 26.94 2015-01-18 14:21:56.000 018 33448.01 642.69 49996.10 26.94 2015-01-18 14:21:57.000 018 33447.98 642.68 49996.10 26.94 2015-01-18 14:21:58.000 018 33447.98 642.68 49996.10 26.94 2015-01-18 14:21:59.000 018 33447.96 642.69 49996.10 26.94 2015-01-18 14:22:00.000 018 33448.01 642.67 49996.10 26.94 2015-01-18 14:22:01.000 018 33447.94 642.67 49996.10 26.94 2015-01-18 14:22:02.000 018 33447.99 642.65 49996.10 26.93 2015-01-18 14:22:03.000 018 33447.99 642.67 49996.10 26.94 2015-01-18 14:22:04.000 018 33447.97 642.71 49996.10 26.93 2015-01-18 14:22:05.000 018 33447.97 642.70 49996.10 26.94 2015-01-18 14:22:06.000 018 33447.89 642.68 49996.10 26.94 2015-01-18 14:22:07.000 018 33447.81 642.70 49996.10 26.94 2015-01-18 14:22:08.000 018 33447.89 642.75 49996.10 26.94 2015-01-18 14:22:09.000 018 33447.83 642.66 49996.10 26.93 2015-01-18 14:22:10.000 018 33447.75 642.70 49996.10 26.93 2015-01-18 14:22:11.000 018 33447.87 642.72 49996.10 26.93 2015-01-18 14:22:12.000 018 33447.81 642.71 49996.10 26.94 2015-01-18 14:22:13.000 018 33447.73 642.70 49996.10 26.94 2015-01-18 14:22:14.000 018 33447.79 642.66 49996.10 26.94 2015-01-18 14:22:15.000 018 33447.73 642.68 49996.10 26.93 2015-01-18 14:22:16.000 018 33447.69 642.68 49996.10 26.94 2015-01-18 14:22:17.000 018 33447.74 642.66 49996.10 26.94 2015-01-18 14:22:18.000 018 33447.79 642.71 49996.10 26.94 2015-01-18 14:22:19.000 018 33447.75 642.69 49996.10 26.94 2015-01-18 14:22:20.000 018 33447.73 642.66 49996.10 26.94 2015-01-18 14:22:21.000 018 33447.73 642.62 49996.10 26.94 2015-01-18 14:22:22.000 018 33447.73 642.71 49996.10 26.94 2015-01-18 14:22:23.000 018 33447.66 642.66 49996.10 26.94 2015-01-18 14:22:24.000 018 33447.78 642.68 49996.10 26.94 2015-01-18 14:22:24.000 018 33447.71 642.68 49996.10 26.94 2015-01-18 14:22:26.000 018 33447.64 642.66 49996.10 26.94 2015-01-18 14:22:27.000 018 33447.69 642.71 49996.10 26.94 2015-01-18 14:22:28.000 018 33447.56 642.69 49996.10 26.94 2015-01-18 14:22:29.000 018 33447.63 642.63 49996.10 26.94 2015-01-18 14:22:30.000 018 33447.61 642.73 49996.10 26.94 2015-01-18 14:22:31.000 018 33447.58 642.71 49996.10 26.94 2015-01-18 14:22:32.000 018 33447.56 642.70 49996.10 26.94 2015-01-18 14:22:33.000 018 33447.56 642.68 49996.10 26.94 2015-01-18 14:22:34.000 018 33447.58 642.69 49996.10 26.94 2015-01-18 14:22:35.000 018 33447.62 642.71 49996.10 26.94 2015-01-18 14:22:36.000 018 33447.52 642.75 49996.10 26.94 2015-01-18 14:22:37.000 018 33447.54 642.71 49996.10 26.94 2015-01-18 14:22:37.000 018 33447.53 642.66 49996.10 26.94 2015-01-18 14:22:39.000 018 33447.54 642.68 49996.10 26.94 2015-01-18 14:22:40.000 018 33447.61 642.65 49996.10 26.94 2015-01-18 14:22:41.000 018 33447.61 642.67 49996.10 26.94 2015-01-18 14:22:42.000 018 33447.64 642.65 49996.10 26.94 2015-01-18 14:22:43.000 018 33447.54 642.65 49996.10 26.94 2015-01-18 14:22:44.000 018 33447.59 642.58 49996.10 26.94 2015-01-18 14:22:45.000 018 33447.49 642.65 49996.10 26.94 2015-01-18 14:22:46.000 018 33447.48 642.62 49996.10 26.94 2015-01-18 14:22:47.000 018 33447.67 642.62 49996.10 26.94 2015-01-18 14:22:48.000 018 33447.52 642.61 49996.10 26.94 2015-01-18 14:22:49.000 018 33447.54 642.59 49996.10 26.94 2015-01-18 14:22:50.000 018 33447.56 642.61 49996.10 26.94 2015-01-18 14:22:51.000 018 33447.50 642.64 49996.10 26.94 2015-01-18 14:22:52.000 018 33447.63 642.58 49996.10 26.94 2015-01-18 14:22:53.000 018 33447.48 642.58 49996.10 26.94 2015-01-18 14:22:54.000 018 33447.51 642.60 49996.10 26.94 2015-01-18 14:22:55.000 018 33447.47 642.58 49996.10 26.94 2015-01-18 14:22:56.000 018 33447.51 642.60 49996.10 26.94 2015-01-18 14:22:57.000 018 33447.51 642.56 49996.10 26.94 2015-01-18 14:22:58.000 018 33447.43 642.61 49996.10 26.94 2015-01-18 14:22:59.000 018 33447.58 642.62 49996.10 26.94 2015-01-18 14:23:00.000 018 33447.54 642.59 49996.10 26.94 2015-01-18 14:23:01.000 018 33447.48 642.56 49996.10 26.94 2015-01-18 14:23:02.000 018 33447.55 642.54 49996.10 26.94 2015-01-18 14:23:03.000 018 33447.47 642.54 49996.10 26.94 2015-01-18 14:23:04.000 018 33447.33 642.57 49996.10 26.94 2015-01-18 14:23:05.000 018 33447.55 642.58 49996.10 26.94 2015-01-18 14:23:06.000 018 33447.35 642.55 49996.10 26.94 2015-01-18 14:23:07.000 018 33447.54 642.54 49996.10 26.94 2015-01-18 14:23:08.000 018 33447.48 642.56 49996.10 26.94 2015-01-18 14:23:09.000 018 33447.48 642.55 49996.10 26.94 2015-01-18 14:23:10.000 018 33447.40 642.54 49996.10 26.94 2015-01-18 14:23:11.000 018 33447.48 642.58 49996.10 26.94 2015-01-18 14:23:12.000 018 33447.37 642.57 49996.10 26.94 2015-01-18 14:23:13.000 018 33447.39 642.59 49996.10 26.94 2015-01-18 14:23:14.000 018 33447.35 642.59 49996.10 26.94 2015-01-18 14:23:15.000 018 33447.39 642.57 49996.10 26.94 2015-01-18 14:23:16.000 018 33447.39 642.56 49996.10 26.94 2015-01-18 14:23:17.000 018 33447.31 642.58 49996.10 26.94 2015-01-18 14:23:18.000 018 33447.38 642.58 49996.10 26.94 2015-01-18 14:23:18.000 018 33447.40 642.58 49996.10 26.94 2015-01-18 14:23:20.000 018 33447.35 642.58 49996.10 26.94 2015-01-18 14:23:21.000 018 33447.42 642.56 49996.10 26.94 2015-01-18 14:23:22.000 018 33447.36 642.56 49996.10 26.94 2015-01-18 14:23:23.000 018 33447.28 642.56 49996.10 26.94 2015-01-18 14:23:24.000 018 33447.39 642.54 49996.10 26.94 2015-01-18 14:23:25.000 018 33447.32 642.55 49996.10 26.94 2015-01-18 14:23:26.000 018 33447.32 642.54 49996.10 26.94 2015-01-18 14:23:27.000 018 33447.41 642.51 49996.10 26.94 2015-01-18 14:23:28.000 018 33447.37 642.51 49996.10 26.94 2015-01-18 14:23:29.000 018 33447.45 642.49 49996.10 26.94 2015-01-18 14:23:30.000 018 33447.30 642.48 49996.10 26.94 2015-01-18 14:23:31.000 018 33447.34 642.52 49996.10 26.94 2015-01-18 14:23:31.000 018 33447.33 642.50 49996.10 26.94 2015-01-18 14:23:33.000 018 33447.34 642.49 49996.10 26.94 2015-01-18 14:23:34.000 018 33447.37 642.46 49996.10 26.94 2015-01-18 14:23:35.000 018 33447.43 642.45 49996.10 26.94 2015-01-18 14:23:36.000 018 33447.39 642.49 49996.10 26.94 2015-01-18 14:23:37.000 018 33447.28 642.45 49996.10 26.94 2015-01-18 14:23:38.000 018 33447.33 642.46 49996.10 26.94 2015-01-18 14:23:39.000 018 33447.29 642.43 49996.10 26.94 2015-01-18 14:23:40.000 018 33447.38 642.45 49996.10 26.94 2015-01-18 14:23:41.000 018 33447.36 642.45 49996.10 26.94 2015-01-18 14:23:42.000 018 33447.32 642.46 49996.10 26.94 2015-01-18 14:23:43.000 018 33447.38 642.49 49996.10 26.94 2015-01-18 14:23:44.000 018 33447.34 642.45 49996.10 26.94 2015-01-18 14:23:45.000 018 33447.38 642.45 49996.10 26.94 2015-01-18 14:23:46.000 018 33447.40 642.46 49996.10 26.94 2015-01-18 14:23:47.000 018 33447.36 642.46 49996.10 26.94 2015-01-18 14:23:48.000 018 33447.33 642.42 49996.10 26.94 2015-01-18 14:23:49.000 018 33447.37 642.38 49996.10 26.94 2015-01-18 14:23:50.000 018 33447.28 642.45 49996.10 26.94 2015-01-18 14:23:51.000 018 33447.33 642.43 49996.10 26.94 2015-01-18 14:23:52.000 018 33447.36 642.48 49996.10 26.94 2015-01-18 14:23:53.000 018 33447.32 642.49 49996.10 26.94 2015-01-18 14:23:54.000 018 33447.28 642.47 49996.10 26.94 2015-01-18 14:23:55.000 018 33447.38 642.45 49996.10 26.94 2015-01-18 14:23:56.000 018 33447.40 642.44 49996.10 26.94 2015-01-18 14:23:57.000 018 33447.27 642.43 49996.10 26.94 2015-01-18 14:23:58.000 018 33447.36 642.49 49996.10 26.94 2015-01-18 14:23:59.000 018 33447.32 642.46 49996.10 26.94 2015-01-18 14:24:00.000 018 33447.35 642.40 49996.10 26.94 2015-01-18 14:24:01.000 018 33447.26 642.42 49996.10 26.94 2015-01-18 14:24:02.000 018 33447.29 642.41 49996.10 26.94 2015-01-18 14:24:03.000 018 33447.27 642.38 49996.10 26.94 2015-01-18 14:24:04.000 018 33447.28 642.42 49996.10 26.94 2015-01-18 14:24:05.000 018 33447.35 642.38 49996.10 26.94 2015-01-18 14:24:06.000 018 33447.43 642.38 49996.10 26.94 2015-01-18 14:24:07.000 018 33447.33 642.35 49996.10 26.94 2015-01-18 14:24:08.000 018 33447.27 642.38 49996.10 26.94 2015-01-18 14:24:09.000 018 33447.33 642.36 49996.10 26.94 2015-01-18 14:24:10.000 018 33447.33 642.38 49996.10 26.94 2015-01-18 14:24:11.000 018 33447.26 642.38 49996.10 26.94 2015-01-18 14:24:12.000 018 33447.32 642.35 49996.10 26.94 2015-01-18 14:24:12.000 018 33447.36 642.32 49996.10 26.94 2015-01-18 14:24:14.000 018 33447.30 642.32 49996.10 26.94 2015-01-18 14:24:15.000 018 33447.31 642.32 49996.10 26.94 2015-01-18 14:24:16.000 018 33447.29 642.30 49996.10 26.94 2015-01-18 14:24:17.000 018 33447.28 642.33 49996.10 26.94 2015-01-18 14:24:18.000 018 33447.39 642.30 49996.10 26.94 2015-01-18 14:24:19.000 018 33447.41 642.28 49996.10 26.94 2015-01-18 14:24:20.000 018 33447.36 642.28 49996.10 26.94 2015-01-18 14:24:21.000 018 33447.40 642.32 49996.10 26.94 2015-01-18 14:24:22.000 018 33447.47 642.26 49996.10 26.94 2015-01-18 14:24:23.000 018 33447.51 642.24 49996.10 26.94 2015-01-18 14:24:24.000 018 33447.45 642.23 49996.10 26.94 2015-01-18 14:24:25.000 018 33447.28 642.27 49996.10 26.94 2015-01-18 14:24:25.000 018 33447.34 642.28 49996.10 26.94 2015-01-18 14:24:27.000 018 33447.43 642.24 49996.10 26.94 2015-01-18 14:24:28.000 018 33447.39 642.26 49996.10 26.94 2015-01-18 14:24:29.000 018 33447.45 642.22 49996.10 26.94 2015-01-18 14:24:30.000 018 33447.44 642.26 49996.10 26.94 2015-01-18 14:24:31.000 018 33447.56 642.29 49996.10 26.94 2015-01-18 14:24:32.000 018 33447.44 642.27 49996.10 26.94 2015-01-18 14:24:33.000 018 33447.38 642.32 49996.10 26.94 2015-01-18 14:24:34.000 018 33447.41 642.26 49996.10 26.94 2015-01-18 14:24:35.000 018 33447.44 642.28 49996.10 26.94 2015-01-18 14:24:36.000 018 33447.41 642.34 49996.10 26.94 2015-01-18 14:24:37.000 018 33447.44 642.29 49996.10 26.94 2015-01-18 14:24:38.000 018 33447.44 642.31 49996.10 26.94 2015-01-18 14:24:39.000 018 33447.45 642.27 49996.10 26.94 2015-01-18 14:24:40.000 018 33447.42 642.30 49996.10 26.94 2015-01-18 14:24:41.000 018 33447.39 642.27 49996.10 26.94 2015-01-18 14:24:42.000 018 33447.50 642.29 49996.10 26.94 2015-01-18 14:24:43.000 018 33447.36 642.25 49996.10 26.94 2015-01-18 14:24:44.000 018 33447.50 642.28 49996.10 26.94 2015-01-18 14:24:45.000 018 33447.34 642.30 49996.10 26.94 2015-01-18 14:24:46.000 018 33447.45 642.24 49996.10 26.94 2015-01-18 14:24:47.000 018 33447.33 642.28 49996.10 26.94 2015-01-18 14:24:48.000 018 33447.39 642.28 49996.10 26.94 2015-01-18 14:24:49.000 018 33447.46 642.25 49996.10 26.94 2015-01-18 14:24:50.000 018 33447.37 642.24 49996.10 26.94 2015-01-18 14:24:51.000 018 33447.45 642.24 49996.10 26.94 2015-01-18 14:24:52.000 018 33447.38 642.27 49996.10 26.94 2015-01-18 14:24:53.000 018 33447.39 642.26 49996.10 26.94 2015-01-18 14:24:54.000 018 33447.42 642.26 49996.10 26.94 2015-01-18 14:24:55.000 018 33447.50 642.26 49996.10 26.94 2015-01-18 14:24:56.000 018 33447.48 642.23 49996.10 26.94 2015-01-18 14:24:57.000 018 33447.35 642.22 49996.10 26.94 2015-01-18 14:24:58.000 018 33447.50 642.22 49996.10 26.94 2015-01-18 14:24:59.000 018 33447.51 642.20 49996.10 26.94 2015-01-18 14:25:00.000 018 33447.41 642.22 49996.10 26.94 2015-01-18 14:25:01.000 018 33447.53 642.21 49996.10 26.94 2015-01-18 14:25:02.000 018 33447.45 642.20 49996.10 26.94 2015-01-18 14:25:03.000 018 33447.44 642.16 49996.10 26.94 2015-01-18 14:25:04.000 018 33447.50 642.19 49996.10 26.94 2015-01-18 14:25:05.000 018 33447.49 642.21 49996.10 26.94 2015-01-18 14:25:06.000 018 33447.47 642.23 49996.10 26.94 2015-01-18 14:25:06.000 018 33447.50 642.18 49996.10 26.94 2015-01-18 14:25:08.000 018 33447.41 642.18 49996.10 26.94 2015-01-18 14:25:09.000 018 33447.50 642.23 49996.10 26.94 2015-01-18 14:25:10.000 018 33447.52 642.21 49996.10 26.94 2015-01-18 14:25:11.000 018 33447.44 642.22 49996.10 26.94 2015-01-18 14:25:12.000 018 33447.47 642.25 49996.10 26.94 2015-01-18 14:25:13.000 018 33447.43 642.26 49996.10 26.94 2015-01-18 14:25:14.000 018 33447.46 642.25 49996.10 26.94 2015-01-18 14:25:15.000 018 33447.41 642.25 49996.10 26.94 2015-01-18 14:25:16.000 018 33447.47 642.26 49996.10 26.94 2015-01-18 14:25:17.000 018 33447.60 642.25 49996.10 26.94 2015-01-18 14:25:18.000 018 33447.39 642.27 49996.10 26.94 2015-01-18 14:25:19.000 018 33447.41 642.28 49996.10 26.94 2015-01-18 14:25:19.000 018 33447.43 642.24 49996.10 26.94 2015-01-18 14:25:21.000 018 33447.45 642.30 49996.10 26.94 2015-01-18 14:25:22.000 018 33447.44 642.24 49996.10 26.94 2015-01-18 14:25:23.000 018 33447.22 642.27 49996.10 26.94 2015-01-18 14:25:24.000 018 33447.39 642.28 49996.10 26.94 2015-01-18 14:25:25.000 018 33447.44 642.24 49996.10 26.94 2015-01-18 14:25:26.000 018 33447.38 642.26 49996.10 26.94 2015-01-18 14:25:27.000 018 33447.47 642.21 49996.10 26.94 2015-01-18 14:25:28.000 018 33447.47 642.21 49996.10 26.94 2015-01-18 14:25:29.000 018 33447.44 642.26 49996.10 26.94 2015-01-18 14:25:30.000 018 33447.48 642.23 49996.10 26.94 2015-01-18 14:25:31.000 018 33447.43 642.22 49996.10 26.94 2015-01-18 14:25:32.000 018 33447.37 642.18 49996.10 26.94 2015-01-18 14:25:33.000 018 33447.34 642.22 49996.10 26.94 2015-01-18 14:25:34.000 018 33447.40 642.24 49996.10 26.94 2015-01-18 14:25:35.000 018 33447.44 642.16 49996.10 26.94 2015-01-18 14:25:36.000 018 33447.36 642.21 49996.10 26.94 2015-01-18 14:25:37.000 018 33447.53 642.21 49996.10 26.94 2015-01-18 14:25:38.000 018 33447.40 642.19 49996.10 26.94 2015-01-18 14:25:39.000 018 33447.38 642.25 49996.10 26.94 2015-01-18 14:25:40.000 018 33447.37 642.21 49996.10 26.94 2015-01-18 14:25:41.000 018 33447.42 642.22 49996.10 26.94 2015-01-18 14:25:42.000 018 33447.33 642.17 49996.10 26.94 2015-01-18 14:25:43.000 018 33447.38 642.18 49996.10 26.94 2015-01-18 14:25:44.000 018 33447.30 642.22 49996.10 26.94 2015-01-18 14:25:45.000 018 33447.32 642.20 49996.10 26.94 2015-01-18 14:25:46.000 018 33447.32 642.25 49996.10 26.94 2015-01-18 14:25:47.000 018 33447.30 642.25 49996.10 26.94 2015-01-18 14:25:48.000 018 33447.25 642.22 49996.10 26.94 2015-01-18 14:25:49.000 018 33447.28 642.22 49996.10 26.94 2015-01-18 14:25:50.000 018 33447.28 642.22 49996.10 26.94 2015-01-18 14:25:51.000 018 33447.28 642.22 49996.10 26.94 2015-01-18 14:25:52.000 018 33447.28 642.25 49996.10 26.94 2015-01-18 14:25:53.000 018 33447.26 642.24 49996.10 26.94 2015-01-18 14:25:54.000 018 33447.29 642.26 49996.10 26.94 2015-01-18 14:25:55.000 018 33447.20 642.26 49996.10 26.94 2015-01-18 14:25:56.000 018 33447.21 642.27 49996.10 26.94 2015-01-18 14:25:57.000 018 33447.24 642.26 49996.10 26.94 2015-01-18 14:25:58.000 018 33447.20 642.25 49996.10 26.94 2015-01-18 14:25:59.000 018 33447.14 642.27 49996.10 26.94 2015-01-18 14:26:00.000 018 33447.26 642.24 49996.10 26.94 2015-01-18 14:26:00.000 018 33447.16 642.27 49996.10 26.94 2015-01-18 14:26:02.000 018 33447.17 642.26 49996.10 26.94 2015-01-18 14:26:03.000 018 33447.17 642.28 49996.10 26.94 2015-01-18 14:26:04.000 018 33447.22 642.27 49996.10 26.94 2015-01-18 14:26:05.000 018 33447.20 642.24 49996.10 26.94 2015-01-18 14:26:06.000 018 33447.11 642.28 49996.10 26.94 2015-01-18 14:26:07.000 018 33447.16 642.28 49996.10 26.94 2015-01-18 14:26:08.000 018 33447.10 642.28 49996.10 26.94 2015-01-18 14:26:09.000 018 33447.04 642.31 49996.10 26.94 2015-01-18 14:26:10.000 018 33447.13 642.27 49996.10 26.94 2015-01-18 14:26:11.000 018 33447.10 642.28 49996.10 26.94 2015-01-18 14:26:12.000 018 33447.06 642.32 49996.10 26.94 2015-01-18 14:26:13.000 018 33447.10 642.31 49996.10 26.94 2015-01-18 14:26:13.000 018 33447.08 642.29 49996.10 26.94 2015-01-18 14:26:15.000 018 33447.02 642.31 49996.10 26.94 2015-01-18 14:26:16.000 018 33447.06 642.31 49996.10 26.94 2015-01-18 14:26:17.000 018 33446.99 642.30 49996.10 26.94 2015-01-18 14:26:18.000 018 33446.99 642.31 49996.10 26.94 2015-01-18 14:26:19.000 018 33446.95 642.28 49996.10 26.94 2015-01-18 14:26:20.000 018 33446.96 642.30 49996.10 26.94 2015-01-18 14:26:21.000 018 33447.03 642.30 49996.10 26.94 2015-01-18 14:26:22.000 018 33446.92 642.32 49996.10 26.94 2015-01-18 14:26:23.000 018 33446.98 642.37 49996.10 26.93 2015-01-18 14:26:24.000 018 33446.93 642.29 49996.10 26.94 2015-01-18 14:26:25.000 018 33446.90 642.32 49996.10 26.94 2015-01-18 14:26:26.000 018 33446.91 642.33 49996.10 26.94 2015-01-18 14:26:27.000 018 33446.89 642.31 49996.10 26.94 2015-01-18 14:26:28.000 018 33446.91 642.33 49996.10 26.94 2015-01-18 14:26:29.000 018 33446.86 642.33 49996.10 26.94 2015-01-18 14:26:30.000 018 33446.82 642.30 49996.10 26.94 2015-01-18 14:26:31.000 018 33446.84 642.35 49996.10 26.94 2015-01-18 14:26:32.000 018 33446.85 642.32 49996.10 26.94 2015-01-18 14:26:33.000 018 33446.89 642.27 49996.10 26.94 2015-01-18 14:26:34.000 018 33446.88 642.29 49996.10 26.94 2015-01-18 14:26:35.000 018 33446.85 642.24 49996.10 26.94 2015-01-18 14:26:36.000 018 33446.91 642.26 49996.10 26.94 2015-01-18 14:26:37.000 018 33446.92 642.26 49996.10 26.94 2015-01-18 14:26:38.000 018 33446.92 642.26 49996.10 26.94 2015-01-18 14:26:39.000 018 33446.91 642.29 49996.10 26.94 2015-01-18 14:26:40.000 018 33446.90 642.23 49996.10 26.94 2015-01-18 14:26:41.000 018 33446.94 642.27 49996.10 26.94 2015-01-18 14:26:42.000 018 33446.89 642.22 49996.10 26.94 2015-01-18 14:26:43.000 018 33446.88 642.28 49996.10 26.94 2015-01-18 14:26:44.000 018 33446.89 642.23 49996.10 26.94 2015-01-18 14:26:45.000 018 33446.93 642.21 49996.10 26.94 2015-01-18 14:26:46.000 018 33446.94 642.17 49996.10 26.94 2015-01-18 14:26:47.000 018 33446.93 642.22 49996.10 26.94 2015-01-18 14:26:48.000 018 33446.96 642.22 49996.10 26.94 2015-01-18 14:26:49.000 018 33446.92 642.22 49996.10 26.94 2015-01-18 14:26:50.000 018 33446.92 642.18 49996.10 26.94 2015-01-18 14:26:51.000 018 33446.92 642.19 49996.10 26.94 2015-01-18 14:26:52.000 018 33446.88 642.21 49996.10 26.94 2015-01-18 14:26:53.000 018 33446.87 642.18 49996.10 26.94 2015-01-18 14:26:54.000 018 33447.02 642.18 49996.10 26.94 2015-01-18 14:26:54.000 018 33446.96 642.20 49996.10 26.94 2015-01-18 14:26:56.000 018 33446.97 642.18 49996.10 26.94 2015-01-18 14:26:57.000 018 33447.06 642.18 49996.10 26.94 2015-01-18 14:26:58.000 018 33447.00 642.21 49996.10 26.94 2015-01-18 14:26:59.000 018 33447.03 642.12 49996.10 26.94 2015-01-18 14:27:00.000 018 33446.96 642.13 49996.10 26.94 2015-01-18 14:27:01.000 018 33446.97 642.14 49996.10 26.94 2015-01-18 14:27:02.000 018 33446.98 642.17 49996.10 26.94 2015-01-18 14:27:03.000 018 33446.98 642.13 49996.10 26.94 2015-01-18 14:27:04.000 018 33446.95 642.07 49996.10 26.94 2015-01-18 14:27:05.000 018 33446.95 642.11 49996.10 26.94 2015-01-18 14:27:06.000 018 33447.12 642.09 49996.10 26.94 2015-01-18 14:27:07.000 018 33446.92 642.11 49996.10 26.94 2015-01-18 14:27:07.000 018 33446.98 642.05 49996.10 26.94 2015-01-18 14:27:09.000 018 33447.04 642.04 49996.10 26.94 2015-01-18 14:27:10.000 018 33447.07 642.02 49996.10 26.94 2015-01-18 14:27:11.000 018 33447.10 642.07 49996.10 26.94 2015-01-18 14:27:12.000 018 33447.03 642.03 49996.10 26.94 2015-01-18 14:27:13.000 018 33447.06 642.03 49996.10 26.94 2015-01-18 14:27:14.000 018 33447.04 642.02 49996.10 26.94 2015-01-18 14:27:15.000 018 33447.17 642.02 49996.10 26.93 2015-01-18 14:27:16.000 018 33447.13 641.98 49996.10 26.94 2015-01-18 14:27:17.000 018 33447.07 641.97 49996.10 26.94 2015-01-18 14:27:18.000 018 33447.01 641.92 49996.10 26.94 2015-01-18 14:27:19.000 018 33447.15 641.97 49996.10 26.94 2015-01-18 14:27:20.000 018 33447.11 641.96 49996.10 26.94 2015-01-18 14:27:21.000 018 33447.14 641.97 49996.10 26.94 2015-01-18 14:27:22.000 018 33447.18 641.93 49996.10 26.94 2015-01-18 14:27:23.000 018 33447.20 641.92 49996.10 26.94 2015-01-18 14:27:24.000 018 33447.06 641.96 49996.10 26.94 2015-01-18 14:27:25.000 018 33447.28 641.91 49996.10 26.94 2015-01-18 14:27:26.000 018 33447.15 641.93 49996.10 26.94 2015-01-18 14:27:27.000 018 33447.25 641.87 49996.10 26.94 2015-01-18 14:27:28.000 018 33447.21 641.92 49996.10 26.94 2015-01-18 14:27:29.000 018 33447.28 641.89 49996.10 26.94 2015-01-18 14:27:30.000 018 33447.16 641.87 49996.10 26.94 2015-01-18 14:27:31.000 018 33447.28 641.90 49996.10 26.94 2015-01-18 14:27:32.000 018 33447.15 641.89 49996.10 26.94 2015-01-18 14:27:33.000 018 33447.23 641.89 49996.10 26.94 2015-01-18 14:27:34.000 018 33447.29 641.83 49996.10 26.94 2015-01-18 14:27:35.000 018 33447.29 641.84 49996.10 26.94 2015-01-18 14:27:36.000 018 33447.28 641.84 49996.10 26.94 2015-01-18 14:27:37.000 018 33447.38 641.89 49996.10 26.94 2015-01-18 14:27:38.000 018 33447.28 641.84 49996.10 26.94 2015-01-18 14:27:39.000 018 33447.32 641.87 49996.10 26.94 2015-01-18 14:27:40.000 018 33447.28 641.84 49996.10 26.94 2015-01-18 14:27:41.000 018 33447.35 641.87 49996.10 26.94 2015-01-18 14:27:42.000 018 33447.37 641.82 49996.10 26.94 2015-01-18 14:27:43.000 018 33447.49 641.82 49996.10 26.94 2015-01-18 14:27:44.000 018 33447.41 641.84 49996.10 26.94 2015-01-18 14:27:45.000 018 33447.31 641.81 49996.10 26.94 2015-01-18 14:27:46.000 018 33447.43 641.82 49996.10 26.94 2015-01-18 14:27:47.000 018 33447.53 641.75 49996.10 26.94 2015-01-18 14:27:48.000 018 33447.28 641.77 49996.10 26.94 2015-01-18 14:27:48.000 018 33447.41 641.75 49996.10 26.94 2015-01-18 14:27:50.000 018 33447.39 641.72 49996.10 26.94 2015-01-18 14:27:51.000 018 33447.44 641.74 49996.10 26.94 2015-01-18 14:27:52.000 018 33447.44 641.79 49996.10 26.94 2015-01-18 14:27:53.000 018 33447.43 641.77 49996.10 26.94 2015-01-18 14:27:54.000 018 33447.43 641.77 49996.10 26.94 2015-01-18 14:27:55.000 018 33447.43 641.73 49996.10 26.94 2015-01-18 14:27:56.000 018 33447.39 641.74 49996.10 26.94 2015-01-18 14:27:57.000 018 33447.44 641.76 49996.10 26.94 2015-01-18 14:27:58.000 018 33447.45 641.74 49996.10 26.94 2015-01-18 14:27:59.000 018 33447.44 641.73 49996.10 26.94 2015-01-18 14:28:00.000 018 33447.44 641.73 49996.10 26.94 2015-01-18 14:28:01.000 018 33447.45 641.78 49996.10 26.94 2015-01-18 14:28:01.000 018 33447.46 641.78 49996.10 26.94 2015-01-18 14:28:03.000 018 33447.41 641.77 49996.10 26.94 2015-01-18 14:28:04.000 018 33447.48 641.71 49996.10 26.94 2015-01-18 14:28:05.000 018 33447.44 641.71 49996.10 26.94 2015-01-18 14:28:06.000 018 33447.39 641.70 49996.10 26.94 2015-01-18 14:28:07.000 018 33447.51 641.74 49996.10 26.94 2015-01-18 14:28:08.000 018 33447.47 641.74 49996.10 26.94 2015-01-18 14:28:09.000 018 33447.45 641.70 49996.10 26.94 2015-01-18 14:28:10.000 018 33447.53 641.70 49996.10 26.94 2015-01-18 14:28:11.000 018 33447.50 641.70 49996.10 26.94 2015-01-18 14:28:12.000 018 33447.44 641.65 49996.10 26.94 2015-01-18 14:28:13.000 018 33447.53 641.73 49996.10 26.94 2015-01-18 14:28:14.000 018 33447.43 641.70 49996.10 26.94 2015-01-18 14:28:15.000 018 33447.45 641.73 49996.10 26.94 2015-01-18 14:28:16.000 018 33447.40 641.70 49996.10 26.94 2015-01-18 14:28:17.000 018 33447.54 641.68 49996.10 26.94 2015-01-18 14:28:18.000 018 33447.49 641.74 49996.10 26.94 2015-01-18 14:28:19.000 018 33447.43 641.69 49996.10 26.94 2015-01-18 14:28:20.000 018 33447.43 641.65 49996.10 26.94 2015-01-18 14:28:21.000 018 33447.41 641.69 49996.10 26.94 2015-01-18 14:28:22.000 018 33447.44 641.68 49996.10 26.94 2015-01-18 14:28:23.000 018 33447.41 641.71 49996.10 26.94 2015-01-18 14:28:24.000 018 33447.44 641.73 49996.10 26.94 2015-01-18 14:28:25.000 018 33447.36 641.67 49996.10 26.94 2015-01-18 14:28:26.000 018 33447.31 641.69 49996.10 26.94 2015-01-18 14:28:27.000 018 33447.46 641.68 49996.10 26.94 2015-01-18 14:28:28.000 018 33447.37 641.71 49996.10 26.94 2015-01-18 14:28:29.000 018 33447.44 641.70 49996.10 26.94 2015-01-18 14:28:30.000 018 33447.37 641.73 49996.10 26.94 2015-01-18 14:28:31.000 018 33447.26 641.69 49996.10 26.94 2015-01-18 14:28:32.000 018 33447.41 641.72 49996.10 26.94 2015-01-18 14:28:33.000 018 33447.39 641.70 49996.10 26.94 2015-01-18 14:28:34.000 018 33447.38 641.73 49996.10 26.94 2015-01-18 14:28:35.000 018 33447.35 641.70 49996.10 26.94 2015-01-18 14:28:36.000 018 33447.41 641.71 49996.10 26.94 2015-01-18 14:28:37.000 018 33447.30 641.71 49996.10 26.94 2015-01-18 14:28:38.000 018 33447.34 641.67 49996.10 26.94 2015-01-18 14:28:39.000 018 33447.35 641.69 49996.10 26.94 2015-01-18 14:28:40.000 018 33447.38 641.71 49996.10 26.94 2015-01-18 14:28:41.000 018 33447.36 641.68 49996.10 26.94 2015-01-18 14:28:42.000 018 33447.32 641.72 49996.10 26.94 2015-01-18 14:28:42.000 018 33447.37 641.70 49996.10 26.94 2015-01-18 14:28:44.000 018 33447.32 641.71 49996.10 26.94 2015-01-18 14:28:45.000 018 33447.41 641.69 49996.10 26.94 2015-01-18 14:28:46.000 018 33447.34 641.67 49996.10 26.94 2015-01-18 14:28:47.000 018 33447.38 641.66 49996.10 26.94 2015-01-18 14:28:48.000 018 33447.33 641.69 49996.10 26.94 2015-01-18 14:28:49.000 018 33447.29 641.65 49996.10 26.94 2015-01-18 14:28:50.000 018 33447.31 641.67 49996.10 26.94 2015-01-18 14:28:51.000 018 33447.34 641.63 49996.10 26.94 2015-01-18 14:28:52.000 018 33447.28 641.61 49996.10 26.94 2015-01-18 14:28:53.000 018 33447.19 641.67 49996.10 26.94 2015-01-18 14:28:54.000 018 33447.30 641.65 49996.10 26.94 2015-01-18 14:28:55.000 018 33447.31 641.67 49996.10 26.94 2015-01-18 14:28:55.000 018 33447.29 641.60 49996.10 26.94 2015-01-18 14:28:57.000 018 33447.32 641.64 49996.10 26.94 2015-01-18 14:28:58.000 018 33447.29 641.65 49996.10 26.94 2015-01-18 14:28:59.000 018 33447.27 641.67 49996.10 26.94 2015-01-18 14:29:00.000 018 33447.38 641.66 49996.10 26.94 2015-01-18 14:29:01.000 018 33447.26 641.66 49996.10 26.94 2015-01-18 14:29:02.000 018 33447.28 641.63 49996.10 26.94 2015-01-18 14:29:03.000 018 33447.23 641.62 49996.10 26.94 2015-01-18 14:29:04.000 018 33447.38 641.58 49996.10 26.94 2015-01-18 14:29:05.000 018 33447.30 641.64 49996.10 26.94 2015-01-18 14:29:06.000 018 33447.34 641.60 49996.10 26.94 2015-01-18 14:29:07.000 018 33447.39 641.63 49996.10 26.94 2015-01-18 14:29:08.000 018 33447.33 641.61 49996.10 26.94 2015-01-18 14:29:09.000 018 33447.34 641.59 49996.10 26.94 2015-01-18 14:29:10.000 018 33447.42 641.58 49996.10 26.94 2015-01-18 14:29:11.000 018 33447.40 641.55 49996.10 26.94 2015-01-18 14:29:12.000 018 33447.41 641.55 49996.10 26.94 2015-01-18 14:29:13.000 018 33447.28 641.54 49996.10 26.94 2015-01-18 14:29:14.000 018 33447.33 641.52 49996.10 26.94 2015-01-18 14:29:15.000 018 33447.32 641.52 49996.10 26.94 2015-01-18 14:29:16.000 018 33447.50 641.51 49996.10 26.94 2015-01-18 14:29:17.000 018 33447.35 641.48 49996.10 26.94 2015-01-18 14:29:18.000 018 33447.48 641.48 49996.10 26.94 2015-01-18 14:29:19.000 018 33447.58 641.41 49996.10 26.94 2015-01-18 14:29:20.000 018 33447.47 641.41 49996.10 26.94 2015-01-18 14:29:21.000 018 33447.50 641.42 49996.10 26.94 2015-01-18 14:29:22.000 018 33447.54 641.41 49996.10 26.94 2015-01-18 14:29:23.000 018 33447.44 641.43 49996.10 26.94 2015-01-18 14:29:24.000 018 33447.58 641.39 49996.10 26.94 2015-01-18 14:29:25.000 018 33447.62 641.40 49996.10 26.94 2015-01-18 14:29:26.000 018 33447.53 641.39 49996.10 26.94 2015-01-18 14:29:27.000 018 33447.57 641.41 49996.10 26.94 2015-01-18 14:29:28.000 018 33447.59 641.38 49996.10 26.94 2015-01-18 14:29:29.000 018 33447.53 641.41 49996.10 26.94 2015-01-18 14:29:30.000 018 33447.61 641.39 49996.10 26.94 2015-01-18 14:29:31.000 018 33447.67 641.41 49996.10 26.94 2015-01-18 14:29:32.000 018 33447.65 641.37 49996.10 26.94 2015-01-18 14:29:33.000 018 33447.64 641.39 49996.10 26.94 2015-01-18 14:29:34.000 018 33447.62 641.35 49996.10 26.94 2015-01-18 14:29:35.000 018 33447.61 641.39 49996.10 26.94 2015-01-18 14:29:36.000 018 33447.68 641.36 49996.10 26.94 2015-01-18 14:29:36.000 018 33447.78 641.34 49996.10 26.94 2015-01-18 14:29:38.000 018 33447.69 641.35 49996.10 26.94 2015-01-18 14:29:39.000 018 33447.70 641.38 49996.10 26.94 2015-01-18 14:29:40.000 018 33447.74 641.31 49996.10 26.94 2015-01-18 14:29:41.000 018 33447.75 641.34 49996.10 26.94 2015-01-18 14:29:42.000 018 33447.72 641.34 49996.10 26.94 2015-01-18 14:29:43.000 018 33447.75 641.32 49996.10 26.94 2015-01-18 14:29:44.000 018 33447.84 641.31 49996.10 26.94 2015-01-18 14:29:45.000 018 33447.79 641.33 49996.10 26.94 2015-01-18 14:29:46.000 018 33447.82 641.27 49996.10 26.94 2015-01-18 14:29:47.000 018 33447.85 641.28 49996.10 26.94 2015-01-18 14:29:48.000 018 33447.86 641.25 49996.10 26.94 2015-01-18 14:29:49.000 018 33448.03 641.27 49996.10 26.94 2015-01-18 14:29:49.000 018 33447.95 641.27 49996.10 26.94 2015-01-18 14:29:51.000 018 33447.99 641.22 49996.10 26.94 2015-01-18 14:29:52.000 018 33447.90 641.20 49996.10 26.94 2015-01-18 14:29:53.000 018 33447.86 641.20 49996.10 26.94 2015-01-18 14:29:54.000 018 33447.99 641.19 49996.10 26.94 2015-01-18 14:29:55.000 018 33448.01 641.21 49996.10 26.94 2015-01-18 14:29:56.000 018 33448.00 641.17 49996.10 26.94 2015-01-18 14:29:57.000 018 33447.97 641.18 49996.10 26.94 2015-01-18 14:29:58.000 018 33448.02 641.16 49996.10 26.94 2015-01-18 14:29:59.000 018 33448.01 641.16 49996.10 26.94 2015-01-18 14:30:00.000 018 33448.03 641.16 49996.10 26.94 2015-01-18 14:30:01.000 018 33448.04 641.17 49996.10 26.94 2015-01-18 14:30:02.000 018 33448.06 641.19 49996.10 26.94 2015-01-18 14:30:03.000 018 33448.06 641.15 49996.10 26.94 2015-01-18 14:30:04.000 018 33448.05 641.18 49996.10 26.94 2015-01-18 14:30:05.000 018 33448.10 641.15 49996.10 26.94 2015-01-18 14:30:06.000 018 33448.06 641.14 49996.10 26.94 2015-01-18 14:30:07.000 018 33448.14 641.15 49996.10 26.94 2015-01-18 14:30:08.000 018 33448.01 641.16 49996.10 26.94 2015-01-18 14:30:09.000 018 33448.00 641.10 49996.10 26.94 2015-01-18 14:30:10.000 018 33448.08 641.13 49996.10 26.94 2015-01-18 14:30:11.000 018 33448.07 641.11 49996.10 26.94 2015-01-18 14:30:12.000 018 33447.97 641.16 49996.10 26.94 2015-01-18 14:30:13.000 018 33448.10 641.14 49996.10 26.94 2015-01-18 14:30:14.000 018 33447.96 641.13 49996.10 26.94 2015-01-18 14:30:15.000 018 33448.02 641.15 49996.10 26.94 2015-01-18 14:30:16.000 018 33448.06 641.09 49996.10 26.94 2015-01-18 14:30:17.000 018 33447.96 641.14 49996.10 26.94 2015-01-18 14:30:18.000 018 33447.99 641.07 49996.10 26.94 2015-01-18 14:30:19.000 018 33447.89 641.10 49996.10 26.94 2015-01-18 14:30:20.000 018 33447.91 641.08 49996.10 26.94 2015-01-18 14:30:21.000 018 33447.93 641.11 49996.10 26.94 2015-01-18 14:30:22.000 018 33447.89 641.16 49996.10 26.94 2015-01-18 14:30:23.000 018 33447.81 641.18 49996.10 26.94 2015-01-18 14:30:24.000 018 33447.84 641.06 49996.10 26.94 2015-01-18 14:30:25.000 018 33447.81 641.14 49996.10 26.94 2015-01-18 14:30:26.000 018 33447.80 641.12 49996.10 26.94 2015-01-18 14:30:27.000 018 33447.74 641.10 49996.10 26.94 2015-01-18 14:30:28.000 018 33447.78 641.13 49996.10 26.94 2015-01-18 14:30:29.000 018 33447.68 641.11 49996.10 26.94 2015-01-18 14:30:30.000 018 33447.74 641.16 49996.10 26.94 2015-01-18 14:30:30.000 018 33447.71 641.16 49996.10 26.94 2015-01-18 14:30:32.000 018 33447.64 641.13 49996.10 26.94 2015-01-18 14:30:33.000 018 33447.70 641.14 49996.10 26.94 2015-01-18 14:30:34.000 018 33447.60 641.16 49996.10 26.94 2015-01-18 14:30:35.000 018 33447.56 641.17 49996.10 26.94 2015-01-18 14:30:36.000 018 33447.60 641.16 49996.10 26.94 2015-01-18 14:30:37.000 018 33447.58 641.15 49996.10 26.94 2015-01-18 14:30:38.000 018 33447.48 641.15 49996.10 26.94 2015-01-18 14:30:39.000 018 33447.54 641.17 49996.10 26.94 2015-01-18 14:30:40.000 018 33447.55 641.19 49996.10 26.94 2015-01-18 14:30:41.000 018 33447.53 641.20 49996.10 26.94 2015-01-18 14:30:42.000 018 33447.41 641.21 49996.10 26.94 2015-01-18 14:30:43.000 018 33447.47 641.24 49996.10 26.94 2015-01-18 14:30:43.000 018 33447.48 641.20 49996.10 26.94 2015-01-18 14:30:45.000 018 33447.46 641.23 49996.10 26.94 2015-01-18 14:30:46.000 018 33447.48 641.18 49996.10 26.94 2015-01-18 14:30:47.000 018 33447.43 641.16 49996.10 26.94 2015-01-18 14:30:48.000 018 33447.44 641.20 49996.10 26.94 2015-01-18 14:30:49.000 018 33447.39 641.18 49996.10 26.94 2015-01-18 14:30:50.000 018 33447.41 641.17 49996.10 26.94 2015-01-18 14:30:51.000 018 33447.48 641.17 49996.10 26.94 2015-01-18 14:30:52.000 018 33447.39 641.21 49996.10 26.94 2015-01-18 14:30:53.000 018 33447.36 641.14 49996.10 26.94 2015-01-18 14:30:54.000 018 33447.36 641.20 49996.10 26.94 2015-01-18 14:30:55.000 018 33447.44 641.17 49996.10 26.94 2015-01-18 14:30:56.000 018 33447.41 641.18 49996.10 26.94 2015-01-18 14:30:57.000 018 33447.44 641.16 49996.10 26.94 2015-01-18 14:30:58.000 018 33447.39 641.16 49996.10 26.93 2015-01-18 14:30:59.000 018 33447.36 641.19 49996.10 26.93 2015-01-18 14:31:00.000 018 33447.48 641.10 49996.10 26.94 2015-01-18 14:31:01.000 018 33447.47 641.18 49996.10 26.93 2015-01-18 14:31:02.000 018 33447.36 641.16 49996.10 26.94 2015-01-18 14:31:03.000 018 33447.35 641.15 49996.10 26.94 2015-01-18 14:31:04.000 018 33447.43 641.12 49996.10 26.93 2015-01-18 14:31:05.000 018 33447.37 641.19 49996.10 26.94 2015-01-18 14:31:06.000 018 33447.51 641.15 49996.10 26.93 2015-01-18 14:31:07.000 018 33447.43 641.15 49996.10 26.93 2015-01-18 14:31:08.000 018 33447.44 641.11 49996.10 26.93 2015-01-18 14:31:09.000 018 33447.48 641.10 49996.10 26.93 2015-01-18 14:31:10.000 018 33447.43 641.10 49996.10 26.94 2015-01-18 14:31:11.000 018 33447.53 641.11 49996.10 26.93 2015-01-18 14:31:12.000 018 33447.37 641.12 49996.10 26.93 2015-01-18 14:31:13.000 018 33447.55 641.05 49996.10 26.94 2015-01-18 14:31:14.000 018 33447.47 641.06 49996.10 26.94 2015-01-18 14:31:15.000 018 33447.47 641.06 49996.10 26.94 2015-01-18 14:31:16.000 018 33447.44 641.04 49996.10 26.94 2015-01-18 14:31:17.000 018 33447.46 641.03 49996.10 26.94 2015-01-18 14:31:18.000 018 33447.51 641.08 49996.10 26.93 2015-01-18 14:31:19.000 018 33447.50 641.02 49996.10 26.93 2015-01-18 14:31:20.000 018 33447.39 641.03 49996.10 26.93 2015-01-18 14:31:21.000 018 33447.52 641.03 49996.10 26.93 2015-01-18 14:31:22.000 018 33447.44 641.04 49996.10 26.94 2015-01-18 14:31:23.000 018 33447.58 641.02 49996.10 26.94 2015-01-18 14:31:24.000 018 33447.50 641.01 49996.10 26.93 2015-01-18 14:31:24.000 018 33447.53 641.00 49996.10 26.94 2015-01-18 14:31:26.000 018 33447.48 640.98 49996.10 26.93 2015-01-18 14:31:27.000 018 33447.56 641.00 49996.10 26.93 2015-01-18 14:31:28.000 018 33447.60 640.99 49996.10 26.93 2015-01-18 14:31:29.000 018 33447.51 641.00 49996.10 26.93 2015-01-18 14:31:30.000 018 33447.59 640.98 49996.10 26.93 2015-01-18 14:31:31.000 018 33447.63 641.02 49996.10 26.93 2015-01-18 14:31:32.000 018 33447.67 640.96 49996.10 26.93 2015-01-18 14:31:33.000 018 33447.69 640.92 49996.10 26.93 2015-01-18 14:31:34.000 018 33447.73 640.97 49996.10 26.93 2015-01-18 14:31:35.000 018 33447.74 640.93 49996.10 26.93 2015-01-18 14:31:36.000 018 33447.70 640.91 49996.10 26.93 2015-01-18 14:31:37.000 018 33447.72 640.92 49996.10 26.93 2015-01-18 14:31:37.000 018 33447.73 640.89 49996.10 26.93 2015-01-18 14:31:39.000 018 33447.73 640.93 49996.10 26.93 2015-01-18 14:31:40.000 018 33447.82 640.92 49996.10 26.94 2015-01-18 14:31:41.000 018 33447.79 640.90 49996.10 26.93 2015-01-18 14:31:42.000 018 33447.84 640.93 49996.10 26.93 2015-01-18 14:31:43.000 018 33447.81 640.91 49996.10 26.93 2015-01-18 14:31:44.000 018 33447.83 640.91 49996.10 26.93 2015-01-18 14:31:45.000 018 33447.89 640.90 49996.10 26.93 2015-01-18 14:31:46.000 018 33447.89 640.90 49996.10 26.93 2015-01-18 14:31:47.000 018 33447.96 640.90 49996.10 26.93 2015-01-18 14:31:48.000 018 33447.98 640.88 49996.10 26.93 2015-01-18 14:31:49.000 018 33447.97 640.82 49996.10 26.93 2015-01-18 14:31:50.000 018 33447.97 640.83 49996.10 26.93 2015-01-18 14:31:51.000 018 33447.89 640.86 49996.10 26.93 2015-01-18 14:31:52.000 018 33448.07 640.81 49996.10 26.93 2015-01-18 14:31:53.000 018 33448.05 640.81 49996.10 26.93 2015-01-18 14:31:54.000 018 33448.15 640.79 49996.10 26.93 2015-01-18 14:31:55.000 018 33448.01 640.82 49996.10 26.93 2015-01-18 14:31:56.000 018 33448.01 640.80 49996.10 26.93 2015-01-18 14:31:57.000 018 33448.06 640.83 49996.10 26.93 2015-01-18 14:31:58.000 018 33448.08 640.73 49996.10 26.94 2015-01-18 14:31:59.000 018 33448.05 640.81 49996.10 26.94 2015-01-18 14:32:00.000 018 33448.10 640.80 49996.10 26.93 2015-01-18 14:32:01.000 018 33448.09 640.79 49996.10 26.94 2015-01-18 14:32:02.000 018 33448.10 640.75 49996.10 26.93 2015-01-18 14:32:03.000 018 33448.12 640.78 49996.10 26.93 2015-01-18 14:32:04.000 018 33448.18 640.79 49996.10 26.93 2015-01-18 14:32:05.000 018 33448.24 640.75 49996.10 26.93 2015-01-18 14:32:06.000 018 33448.22 640.76 49996.10 26.93 2015-01-18 14:32:07.000 018 33448.19 640.76 49996.10 26.93 2015-01-18 14:32:08.000 018 33448.25 640.74 49996.10 26.93 2015-01-18 14:32:09.000 018 33448.24 640.73 49996.10 26.94 2015-01-18 14:32:10.000 018 33448.27 640.71 49996.10 26.94 2015-01-18 14:32:11.000 018 33448.26 640.69 49996.10 26.94 2015-01-18 14:32:12.000 018 33448.41 640.73 49996.10 26.94 2015-01-18 14:32:13.000 018 33448.24 640.74 49996.10 26.94 2015-01-18 14:32:14.000 018 33448.31 640.69 49996.10 26.94 2015-01-18 14:32:15.000 018 33448.31 640.72 49996.10 26.94 2015-01-18 14:32:16.000 018 33448.35 640.68 49996.10 26.94 2015-01-18 14:32:17.000 018 33448.34 640.68 49996.10 26.94 2015-01-18 14:32:18.000 018 33448.35 640.66 49996.10 26.94 2015-01-18 14:32:18.000 018 33448.29 640.69 49996.10 26.94 2015-01-18 14:32:20.000 018 33448.34 640.68 49996.10 26.94 2015-01-18 14:32:21.000 018 33448.25 640.65 49996.10 26.94 2015-01-18 14:32:22.000 018 33448.40 640.68 49996.10 26.93 2015-01-18 14:32:23.000 018 33448.47 640.65 49996.10 26.93 2015-01-18 14:32:24.000 018 33448.37 640.69 49996.10 26.94 2015-01-18 14:32:25.000 018 33448.43 640.68 49996.10 26.94 2015-01-18 14:32:26.000 018 33448.37 640.65 49996.10 26.94 2015-01-18 14:32:27.000 018 33448.46 640.63 49996.10 26.94 2015-01-18 14:32:28.000 018 33448.43 640.64 49996.10 26.94 2015-01-18 14:32:29.000 018 33448.41 640.66 49996.10 26.93 2015-01-18 14:32:30.000 018 33448.40 640.64 49996.10 26.94 2015-01-18 14:32:31.000 018 33448.49 640.61 49996.10 26.94 2015-01-18 14:32:31.000 018 33448.53 640.61 49996.10 26.94 2015-01-18 14:32:33.000 018 33448.44 640.66 49996.10 26.94 2015-01-18 14:32:34.000 018 33448.44 640.63 49996.10 26.94 2015-01-18 14:32:35.000 018 33448.46 640.64 49996.10 26.94 2015-01-18 14:32:36.000 018 33448.50 640.63 49996.10 26.94 2015-01-18 14:32:37.000 018 33448.49 640.59 49996.10 26.94 2015-01-18 14:32:38.000 018 33448.57 640.62 49996.10 26.94 2015-01-18 14:32:39.000 018 33448.57 640.65 49996.10 26.94 2015-01-18 14:32:40.000 018 33448.56 640.61 49996.10 26.94 2015-01-18 14:32:41.000 018 33448.44 640.64 49996.10 26.94 2015-01-18 14:32:42.000 018 33448.47 640.62 49996.10 26.94 2015-01-18 14:32:43.000 018 33448.65 640.65 49996.10 26.94 2015-01-18 14:32:44.000 018 33448.53 640.63 49996.10 26.94 2015-01-18 14:32:45.000 018 33448.57 640.63 49996.10 26.93 2015-01-18 14:32:46.000 018 33448.58 640.62 49996.10 26.94 2015-01-18 14:32:47.000 018 33448.60 640.62 49996.10 26.94 2015-01-18 14:32:48.000 018 33448.51 640.63 49996.10 26.94 2015-01-18 14:32:49.000 018 33448.57 640.61 49996.10 26.94 2015-01-18 14:32:50.000 018 33448.53 640.59 49996.10 26.94 2015-01-18 14:32:51.000 018 33448.59 640.61 49996.10 26.94 2015-01-18 14:32:52.000 018 33448.57 640.65 49996.10 26.94 2015-01-18 14:32:53.000 018 33448.53 640.64 49996.10 26.94 2015-01-18 14:32:54.000 018 33448.64 640.65 49996.10 26.94 2015-01-18 14:32:55.000 018 33448.51 640.64 49996.10 26.94 2015-01-18 14:32:56.000 018 33448.57 640.62 49996.10 26.94 2015-01-18 14:32:57.000 018 33448.58 640.62 49996.10 26.94 2015-01-18 14:32:58.000 018 33448.50 640.67 49996.10 26.94 2015-01-18 14:32:59.000 018 33448.54 640.62 49996.10 26.94 2015-01-18 14:33:00.000 018 33448.56 640.63 49996.10 26.94 2015-01-18 14:33:01.000 018 33448.56 640.63 49996.10 26.94 2015-01-18 14:33:02.000 018 33448.53 640.61 49996.10 26.94 2015-01-18 14:33:03.000 018 33448.54 640.66 49996.10 26.94 2015-01-18 14:33:04.000 018 33448.51 640.62 49996.10 26.94 2015-01-18 14:33:05.000 018 33448.56 640.65 49996.10 26.94 2015-01-18 14:33:06.000 018 33448.49 640.67 49996.10 26.94 2015-01-18 14:33:07.000 018 33448.41 640.68 49996.10 26.94 2015-01-18 14:33:08.000 018 33448.49 640.66 49996.10 26.94 2015-01-18 14:33:09.000 018 33448.59 640.64 49996.10 26.94 2015-01-18 14:33:10.000 018 33448.51 640.65 49996.10 26.94 2015-01-18 14:33:11.000 018 33448.53 640.67 49996.10 26.93 2015-01-18 14:33:12.000 018 33448.47 640.68 49996.10 26.94 2015-01-18 14:33:12.000 018 33448.57 640.69 49996.10 26.93 2015-01-18 14:33:14.000 018 33448.53 640.67 49996.10 26.94 2015-01-18 14:33:15.000 018 33448.49 640.70 49996.10 26.94 2015-01-18 14:33:16.000 018 33448.46 640.69 49996.10 26.94 2015-01-18 14:33:17.000 018 33448.53 640.68 49996.10 26.94 2015-01-18 14:33:18.000 018 33448.44 640.67 49996.10 26.94 2015-01-18 14:33:19.000 018 33448.49 640.68 49996.10 26.94 2015-01-18 14:33:20.000 018 33448.46 640.67 49996.10 26.94 2015-01-18 14:33:21.000 018 33448.46 640.71 49996.10 26.94 2015-01-18 14:33:22.000 018 33448.41 640.70 49996.10 26.94 2015-01-18 14:33:23.000 018 33448.35 640.72 49996.10 26.94 2015-01-18 14:33:24.000 018 33448.36 640.73 49996.10 26.94 2015-01-18 14:33:25.000 018 33448.35 640.71 49996.10 26.94 2015-01-18 14:33:25.000 018 33448.32 640.75 49996.10 26.94 2015-01-18 14:33:27.000 018 33448.34 640.73 49996.10 26.94 2015-01-18 14:33:28.000 018 33448.34 640.74 49996.10 26.94 2015-01-18 14:33:29.000 018 33448.37 640.75 49996.10 26.94 2015-01-18 14:33:30.000 018 33448.23 640.74 49996.10 26.94 2015-01-18 14:33:31.000 018 33448.29 640.71 49996.10 26.94 2015-01-18 14:33:32.000 018 33448.22 640.71 49996.10 26.94 2015-01-18 14:33:33.000 018 33448.25 640.74 49996.10 26.94 2015-01-18 14:33:34.000 018 33448.21 640.74 49996.10 26.94 2015-01-18 14:33:35.000 018 33448.26 640.76 49996.10 26.94 2015-01-18 14:33:36.000 018 33448.34 640.76 49996.10 26.94 2015-01-18 14:33:37.000 018 33448.24 640.74 49996.10 26.94 2015-01-18 14:33:38.000 018 33448.18 640.71 49996.10 26.94 2015-01-18 14:33:39.000 018 33448.23 640.75 49996.10 26.94 2015-01-18 14:33:40.000 018 33448.19 640.74 49996.10 26.94 2015-01-18 14:33:41.000 018 33448.15 640.74 49996.10 26.94 2015-01-18 14:33:42.000 018 33448.17 640.73 49996.10 26.94 2015-01-18 14:33:43.000 018 33448.17 640.72 49996.10 26.94 2015-01-18 14:33:44.000 018 33448.07 640.69 49996.10 26.93 2015-01-18 14:33:45.000 018 33448.12 640.74 49996.10 26.94 2015-01-18 14:33:46.000 018 33448.12 640.73 49996.10 26.94 2015-01-18 14:33:47.000 018 33448.04 640.69 49996.10 26.94 2015-01-18 14:33:48.000 018 33448.22 640.68 49996.10 26.94 2015-01-18 14:33:49.000 018 33448.03 640.69 49996.10 26.94 2015-01-18 14:33:50.000 018 33447.96 640.69 49996.10 26.94 2015-01-18 14:33:51.000 018 33448.15 640.71 49996.10 26.94 2015-01-18 14:33:52.000 018 33448.09 640.70 49996.10 26.94 2015-01-18 14:33:53.000 018 33448.12 640.71 49996.10 26.94 2015-01-18 14:33:54.000 018 33448.07 640.68 49996.10 26.94 2015-01-18 14:33:55.000 018 33448.17 640.76 49996.10 26.94 2015-01-18 14:33:56.000 018 33447.97 640.73 49996.10 26.94 2015-01-18 14:33:57.000 018 33448.04 640.76 49996.10 26.94 2015-01-18 14:33:58.000 018 33448.03 640.73 49996.10 26.94 2015-01-18 14:33:59.000 018 33448.02 640.73 49996.10 26.94 2015-01-18 14:34:00.000 018 33448.00 640.76 49996.10 26.94 2015-01-18 14:34:01.000 018 33448.04 640.71 49996.10 26.94 2015-01-18 14:34:02.000 018 33448.00 640.72 49996.10 26.94 2015-01-18 14:34:03.000 018 33447.98 640.76 49996.10 26.94 2015-01-18 14:34:04.000 018 33447.99 640.73 49996.10 26.94 2015-01-18 14:34:05.000 018 33447.96 640.70 49996.10 26.94 2015-01-18 14:34:06.000 018 33447.89 640.70 49996.10 26.94 2015-01-18 14:34:06.000 018 33447.99 640.77 49996.10 26.94 2015-01-18 14:34:08.000 018 33447.97 640.73 49996.10 26.94 2015-01-18 14:34:09.000 018 33447.99 640.75 49996.10 26.94 2015-01-18 14:34:10.000 018 33448.06 640.74 49996.10 26.94 2015-01-18 14:34:11.000 018 33448.01 640.72 49996.10 26.94 2015-01-18 14:34:12.000 018 33448.05 640.73 49996.10 26.94 2015-01-18 14:34:13.000 018 33448.00 640.70 49996.10 26.94 2015-01-18 14:34:14.000 018 33447.94 640.71 49996.10 26.94 2015-01-18 14:34:15.000 018 33447.94 640.68 49996.10 26.94 2015-01-18 14:34:16.000 018 33447.94 640.67 49996.10 26.94 2015-01-18 14:34:17.000 018 33447.91 640.69 49996.10 26.94 2015-01-18 14:34:18.000 018 33448.01 640.65 49996.10 26.94 2015-01-18 14:34:19.000 018 33448.05 640.64 49996.10 26.94 2015-01-18 14:34:19.000 018 33447.94 640.62 49996.10 26.94 2015-01-18 14:34:21.000 018 33448.04 640.65 49996.10 26.94 2015-01-18 14:34:22.000 018 33447.99 640.66 49996.10 26.94 2015-01-18 14:34:23.000 018 33448.00 640.66 49996.10 26.94 2015-01-18 14:34:24.000 018 33447.94 640.63 49996.10 26.94 2015-01-18 14:34:25.000 018 33448.00 640.65 49996.10 26.94 2015-01-18 14:34:26.000 018 33447.94 640.63 49996.10 26.94 2015-01-18 14:34:27.000 018 33448.01 640.60 49996.10 26.94 2015-01-18 14:34:28.000 018 33447.96 640.61 49996.10 26.94 2015-01-18 14:34:29.000 018 33447.93 640.61 49996.10 26.93 2015-01-18 14:34:30.000 018 33448.07 640.61 49996.10 26.93 2015-01-18 14:34:31.000 018 33447.95 640.62 49996.10 26.94 2015-01-18 14:34:32.000 018 33447.99 640.64 49996.10 26.94 2015-01-18 14:34:33.000 018 33447.96 640.63 49996.10 26.94 2015-01-18 14:34:34.000 018 33447.99 640.64 49996.10 26.94 2015-01-18 14:34:35.000 018 33447.96 640.58 49996.10 26.94 2015-01-18 14:34:36.000 018 33447.99 640.60 49996.10 26.94 2015-01-18 14:34:37.000 018 33448.04 640.61 49996.10 26.94 2015-01-18 14:34:38.000 018 33448.02 640.58 49996.10 26.94 2015-01-18 14:34:39.000 018 33447.98 640.57 49996.10 26.94 2015-01-18 14:34:40.000 018 33447.96 640.55 49996.10 26.94 2015-01-18 14:34:41.000 018 33447.93 640.55 49996.10 26.94 2015-01-18 14:34:42.000 018 33448.01 640.60 49996.10 26.94 2015-01-18 14:34:43.000 018 33448.04 640.51 49996.10 26.94 2015-01-18 14:34:44.000 018 33447.99 640.50 49996.10 26.94 2015-01-18 14:34:45.000 018 33448.06 640.52 49996.10 26.94 2015-01-18 14:34:46.000 018 33447.96 640.51 49996.10 26.94 2015-01-18 14:34:47.000 018 33448.01 640.51 49996.10 26.94 2015-01-18 14:34:48.000 018 33448.02 640.51 49996.10 26.94 2015-01-18 14:34:49.000 018 33448.03 640.48 49996.10 26.94 2015-01-18 14:34:50.000 018 33448.01 640.49 49996.10 26.94 2015-01-18 14:34:51.000 018 33448.01 640.50 49996.10 26.94 2015-01-18 14:34:52.000 018 33448.01 640.48 49996.10 26.94 2015-01-18 14:34:53.000 018 33447.98 640.47 49996.10 26.94 2015-01-18 14:34:54.000 018 33448.05 640.47 49996.10 26.94 2015-01-18 14:34:55.000 018 33448.09 640.43 49996.10 26.94 2015-01-18 14:34:56.000 018 33448.08 640.41 49996.10 26.94 2015-01-18 14:34:57.000 018 33448.06 640.45 49996.10 26.94 2015-01-18 14:34:58.000 018 33448.04 640.40 49996.10 26.94 2015-01-18 14:34:59.000 018 33448.13 640.46 49996.10 26.94 2015-01-18 14:35:00.000 018 33448.12 640.42 49996.10 26.94 2015-01-18 14:35:00.000 018 33448.16 640.42 49996.10 26.94 2015-01-18 14:35:02.000 018 33448.04 640.41 49996.10 26.94 2015-01-18 14:35:03.000 018 33448.11 640.48 49996.10 26.94 2015-01-18 14:35:04.000 018 33448.09 640.40 49996.10 26.94 2015-01-18 14:35:05.000 018 33448.07 640.43 49996.10 26.94 2015-01-18 14:35:06.000 018 33448.09 640.41 49996.10 26.94 2015-01-18 14:35:07.000 018 33448.13 640.42 49996.10 26.94 2015-01-18 14:35:08.000 018 33448.04 640.39 49996.10 26.94 2015-01-18 14:35:09.000 018 33448.09 640.43 49996.10 26.94 2015-01-18 14:35:10.000 018 33448.09 640.43 49996.10 26.94 2015-01-18 14:35:11.000 018 33448.10 640.41 49996.10 26.94 2015-01-18 14:35:12.000 018 33448.09 640.44 49996.10 26.94 2015-01-18 14:35:13.000 018 33448.28 640.39 49996.10 26.94 2015-01-18 14:35:13.000 018 33448.16 640.36 49996.10 26.94 2015-01-18 14:35:15.000 018 33448.15 640.40 49996.10 26.94 2015-01-18 14:35:16.000 018 33448.10 640.34 49996.10 26.94 2015-01-18 14:35:17.000 018 33448.13 640.38 49996.10 26.94 2015-01-18 14:35:18.000 018 33448.17 640.35 49996.10 26.94 2015-01-18 14:35:19.000 018 33448.16 640.35 49996.10 26.94 2015-01-18 14:35:20.000 018 33448.10 640.33 49996.10 26.94 2015-01-18 14:35:21.000 018 33448.18 640.37 49996.10 26.94 2015-01-18 14:35:22.000 018 33448.13 640.33 49996.10 26.94 2015-01-18 14:35:23.000 018 33448.26 640.31 49996.10 26.94 2015-01-18 14:35:24.000 018 33448.22 640.35 49996.10 26.94 2015-01-18 14:35:25.000 018 33448.35 640.28 49996.10 26.94 2015-01-18 14:35:26.000 018 33448.31 640.28 49996.10 26.94 2015-01-18 14:35:27.000 018 33448.26 640.27 49996.10 26.94 2015-01-18 14:35:28.000 018 33448.22 640.25 49996.10 26.94 2015-01-18 14:35:29.000 018 33448.28 640.30 49996.10 26.94 2015-01-18 14:35:30.000 018 33448.26 640.24 49996.10 26.94 2015-01-18 14:35:31.000 018 33448.34 640.31 49996.10 26.94 2015-01-18 14:35:32.000 018 33448.29 640.27 49996.10 26.94 2015-01-18 14:35:33.000 018 33448.26 640.24 49996.10 26.94 2015-01-18 14:35:34.000 018 33448.26 640.28 49996.10 26.94 2015-01-18 14:35:35.000 018 33448.27 640.25 49996.10 26.94 2015-01-18 14:35:36.000 018 33448.23 640.26 49996.10 26.94 2015-01-18 14:35:37.000 018 33448.24 640.22 49996.10 26.94 2015-01-18 14:35:38.000 018 33448.26 640.24 49996.10 26.94 2015-01-18 14:35:39.000 018 33448.22 640.25 49996.10 26.94 2015-01-18 14:35:40.000 018 33448.28 640.29 49996.10 26.94 2015-01-18 14:35:41.000 018 33448.21 640.27 49996.10 26.94 2015-01-18 14:35:42.000 018 33448.26 640.25 49996.10 26.94 2015-01-18 14:35:43.000 018 33448.18 640.33 49996.10 26.94 2015-01-18 14:35:44.000 018 33448.14 640.27 49996.10 26.94 2015-01-18 14:35:45.000 018 33448.18 640.30 49996.10 26.94 2015-01-18 14:35:46.000 018 33448.20 640.30 49996.10 26.94 2015-01-18 14:35:47.000 018 33448.12 640.32 49996.10 26.94 2015-01-18 14:35:48.000 018 33448.35 640.30 49996.10 26.94 2015-01-18 14:35:49.000 018 33448.22 640.22 49996.10 26.94 2015-01-18 14:35:50.000 018 33448.18 640.25 49996.10 26.94 2015-01-18 14:35:51.000 018 33448.24 640.30 49996.10 26.94 2015-01-18 14:35:52.000 018 33448.18 640.26 49996.10 26.94 2015-01-18 14:35:53.000 018 33448.28 640.26 49996.10 26.94 2015-01-18 14:35:54.000 018 33448.25 640.33 49996.10 26.94 2015-01-18 14:35:54.000 018 33448.22 640.27 49996.10 26.94 2015-01-18 14:35:56.000 018 33448.21 640.24 49996.10 26.94 2015-01-18 14:35:57.000 018 33448.24 640.26 49996.10 26.94 2015-01-18 14:35:58.000 018 33448.24 640.25 49996.10 26.94 2015-01-18 14:35:59.000 018 33448.22 640.22 49996.10 26.94 2015-01-18 14:36:00.000 018 33448.16 640.27 49996.10 26.94 2015-01-18 14:36:01.000 018 33448.24 640.25 49996.10 26.94 2015-01-18 14:36:02.000 018 33448.19 640.22 49996.10 26.94 2015-01-18 14:36:03.000 018 33448.19 640.26 49996.10 26.94 2015-01-18 14:36:04.000 018 33448.21 640.27 49996.10 26.94 2015-01-18 14:36:05.000 018 33448.19 640.30 49996.10 26.94 2015-01-18 14:36:06.000 018 33448.26 640.29 49996.10 26.94 2015-01-18 14:36:07.000 018 33448.22 640.33 49996.10 26.94 2015-01-18 14:36:07.000 018 33448.07 640.27 49996.10 26.94 2015-01-18 14:36:09.000 018 33448.18 640.29 49996.10 26.94 2015-01-18 14:36:10.000 018 33448.19 640.28 49996.10 26.94 2015-01-18 14:36:11.000 018 33448.19 640.26 49996.10 26.94 2015-01-18 14:36:12.000 018 33448.16 640.30 49996.10 26.94 2015-01-18 14:36:13.000 018 33448.15 640.31 49996.10 26.94 2015-01-18 14:36:14.000 018 33448.13 640.33 49996.10 26.94 2015-01-18 14:36:15.000 018 33448.14 640.29 49996.10 26.94 2015-01-18 14:36:16.000 018 33448.21 640.29 49996.10 26.94 2015-01-18 14:36:17.000 018 33448.19 640.29 49996.10 26.94 2015-01-18 14:36:18.000 018 33448.15 640.27 49996.10 26.94 2015-01-18 14:36:19.000 018 33448.18 640.24 49996.10 26.94 2015-01-18 14:36:20.000 018 33448.19 640.27 49996.10 26.94 2015-01-18 14:36:21.000 018 33448.16 640.23 49996.10 26.94 2015-01-18 14:36:22.000 018 33448.26 640.27 49996.10 26.94 2015-01-18 14:36:23.000 018 33448.18 640.26 49996.10 26.94 2015-01-18 14:36:24.000 018 33448.17 640.24 49996.10 26.94 2015-01-18 14:36:25.000 018 33448.24 640.23 49996.10 26.94 2015-01-18 14:36:26.000 018 33448.12 640.21 49996.10 26.94 2015-01-18 14:36:27.000 018 33448.25 640.24 49996.10 26.94 2015-01-18 14:36:28.000 018 33448.25 640.26 49996.10 26.94 2015-01-18 14:36:29.000 018 33448.18 640.20 49996.10 26.94 2015-01-18 14:36:30.000 018 33448.32 640.23 49996.10 26.94 2015-01-18 14:36:31.000 018 33448.28 640.25 49996.10 26.94 2015-01-18 14:36:32.000 018 33448.23 640.19 49996.10 26.94 2015-01-18 14:36:33.000 018 33448.22 640.18 49996.10 26.94 2015-01-18 14:36:34.000 018 33448.37 640.24 49996.10 26.94 2015-01-18 14:36:35.000 018 33448.28 640.26 49996.10 26.94 2015-01-18 14:36:36.000 018 33448.32 640.20 49996.10 26.94 2015-01-18 14:36:37.000 018 33448.38 640.23 49996.10 26.94 2015-01-18 14:36:38.000 018 33448.33 640.18 49996.10 26.94 2015-01-18 14:36:39.000 018 33448.40 640.14 49996.10 26.94 2015-01-18 14:36:40.000 018 33448.35 640.19 49996.10 26.94 2015-01-18 14:36:41.000 018 33448.37 640.22 49996.10 26.94 2015-01-18 14:36:42.000 018 33448.36 640.16 49996.10 26.94 2015-01-18 14:36:43.000 018 33448.41 640.20 49996.10 26.94 2015-01-18 14:36:44.000 018 33448.35 640.16 49996.10 26.94 2015-01-18 14:36:45.000 018 33448.38 640.16 49996.10 26.94 2015-01-18 14:36:46.000 018 33448.41 640.15 49996.10 26.94 2015-01-18 14:36:47.000 018 33448.38 640.15 49996.10 26.94 2015-01-18 14:36:48.000 018 33448.48 640.15 49996.10 26.94 2015-01-18 14:36:48.000 018 33448.45 640.16 49996.10 26.94 2015-01-18 14:36:50.000 018 33448.58 640.19 49996.10 26.94 2015-01-18 14:36:51.000 018 33448.46 640.14 49996.10 26.94 2015-01-18 14:36:52.000 018 33448.50 640.12 49996.10 26.94 2015-01-18 14:36:53.000 018 33448.53 640.14 49996.10 26.94 2015-01-18 14:36:54.000 018 33448.53 640.11 49996.10 26.94 2015-01-18 14:36:55.000 018 33448.52 640.07 49996.10 26.94 2015-01-18 14:36:56.000 018 33448.65 640.10 49996.10 26.94 2015-01-18 14:36:57.000 018 33448.65 640.05 49996.10 26.94 2015-01-18 14:36:58.000 018 33448.57 640.09 49996.10 26.94 2015-01-18 14:36:59.000 018 33448.60 640.08 49996.10 26.94 2015-01-18 14:37:00.000 018 33448.58 640.06 49996.10 26.94 2015-01-18 14:37:01.000 018 33448.53 640.03 49996.10 26.94 2015-01-18 14:37:01.000 018 33448.65 640.05 49996.10 26.94 2015-01-18 14:37:03.000 018 33448.59 640.04 49996.10 26.94 2015-01-18 14:37:04.000 018 33448.70 640.01 49996.10 26.94 2015-01-18 14:37:05.000 018 33448.78 640.03 49996.10 26.94 2015-01-18 14:37:06.000 018 33448.75 640.08 49996.10 26.94 2015-01-18 14:37:07.000 018 33448.63 640.00 49996.10 26.94 2015-01-18 14:37:08.000 018 33448.78 640.02 49996.10 26.94 2015-01-18 14:37:09.000 018 33448.67 640.03 49996.10 26.94 2015-01-18 14:37:10.000 018 33448.67 640.05 49996.10 26.94 2015-01-18 14:37:11.000 018 33448.77 639.99 49996.10 26.94 2015-01-18 14:37:12.000 018 33448.78 640.05 49996.10 26.94 2015-01-18 14:37:13.000 018 33448.70 640.03 49996.10 26.94 2015-01-18 14:37:14.000 018 33448.80 640.01 49996.10 26.94 2015-01-18 14:37:15.000 018 33448.72 640.00 49996.10 26.94 2015-01-18 14:37:16.000 018 33448.81 640.06 49996.10 26.94 2015-01-18 14:37:17.000 018 33448.75 639.96 49996.10 26.94 2015-01-18 14:37:18.000 018 33448.71 640.03 49996.10 26.94 2015-01-18 14:37:19.000 018 33448.74 640.01 49996.10 26.94 2015-01-18 14:37:20.000 018 33448.71 640.02 49996.10 26.94 2015-01-18 14:37:21.000 018 33448.70 640.03 49996.10 26.94 2015-01-18 14:37:22.000 018 33448.78 640.02 49996.10 26.94 2015-01-18 14:37:23.000 018 33448.65 640.03 49996.10 26.94 2015-01-18 14:37:24.000 018 33448.63 640.03 49996.10 26.94 2015-01-18 14:37:25.000 018 33448.62 640.05 49996.10 26.94 2015-01-18 14:37:26.000 018 33448.56 640.06 49996.10 26.94 2015-01-18 14:37:27.000 018 33448.59 640.06 49996.10 26.94 2015-01-18 14:37:28.000 018 33448.61 640.04 49996.10 26.94 2015-01-18 14:37:29.000 018 33448.57 640.08 49996.10 26.94 2015-01-18 14:37:30.000 018 33448.56 640.07 49996.10 26.94 2015-01-18 14:37:31.000 018 33448.56 640.06 49996.10 26.94 2015-01-18 14:37:32.000 018 33448.49 640.08 49996.10 26.94 2015-01-18 14:37:33.000 018 33448.51 640.08 49996.10 26.94 2015-01-18 14:37:34.000 018 33448.51 640.12 49996.10 26.94 2015-01-18 14:37:35.000 018 33448.38 640.17 49996.10 26.94 2015-01-18 14:37:36.000 018 33448.39 640.15 49996.10 26.94 2015-01-18 14:37:37.000 018 33448.29 640.15 49996.10 26.94 2015-01-18 14:37:38.000 018 33448.29 640.14 49996.10 26.94 2015-01-18 14:37:39.000 018 33448.19 640.17 49996.10 26.94 2015-01-18 14:37:40.000 018 33448.23 640.19 49996.10 26.94 2015-01-18 14:37:41.000 018 33448.25 640.18 49996.10 26.94 2015-01-18 14:37:42.000 018 33448.13 640.19 49996.10 26.94 2015-01-18 14:37:42.000 018 33448.16 640.14 49996.10 26.94 2015-01-18 14:37:44.000 018 33448.19 640.19 49996.10 26.94 2015-01-18 14:37:45.000 018 33448.18 640.20 49996.10 26.94 2015-01-18 14:37:46.000 018 33448.13 640.18 49996.10 26.94 2015-01-18 14:37:47.000 018 33448.16 640.21 49996.10 26.94 2015-01-18 14:37:48.000 018 33448.09 640.16 49996.10 26.94 2015-01-18 14:37:49.000 018 33448.16 640.18 49996.10 26.94 2015-01-18 14:37:50.000 018 33448.22 640.19 49996.10 26.94 2015-01-18 14:37:51.000 018 33448.16 640.17 49996.10 26.94 2015-01-18 14:37:52.000 018 33448.14 640.15 49996.10 26.94 2015-01-18 14:37:53.000 018 33448.22 640.14 49996.10 26.94 2015-01-18 14:37:54.000 018 33448.08 640.13 49996.10 26.94 2015-01-18 14:37:55.000 018 33448.24 640.12 49996.10 26.94 2015-01-18 14:37:55.000 018 33448.25 640.15 49996.10 26.94 2015-01-18 14:37:57.000 018 33448.17 640.15 49996.10 26.94 2015-01-18 14:37:58.000 018 33448.18 640.12 49996.10 26.94 2015-01-18 14:37:59.000 018 33448.29 640.11 49996.10 26.94 2015-01-18 14:38:00.000 018 33448.23 640.12 49996.10 26.94 2015-01-18 14:38:01.000 018 33448.21 640.09 49996.10 26.94 2015-01-18 14:38:02.000 018 33448.30 640.07 49996.10 26.94 2015-01-18 14:38:03.000 018 33448.26 640.08 49996.10 26.94 2015-01-18 14:38:04.000 018 33448.34 640.06 49996.10 26.94 2015-01-18 14:38:05.000 018 33448.37 640.02 49996.10 26.94 2015-01-18 14:38:06.000 018 33448.34 640.01 49996.10 26.94 2015-01-18 14:38:07.000 018 33448.32 639.99 49996.10 26.94 2015-01-18 14:38:08.000 018 33448.48 639.98 49996.10 26.94 2015-01-18 14:38:09.000 018 33448.50 639.95 49996.10 26.94 2015-01-18 14:38:10.000 018 33448.45 639.92 49996.10 26.94 2015-01-18 14:38:11.000 018 33448.48 639.92 49996.10 26.94 2015-01-18 14:38:12.000 018 33448.54 639.95 49996.10 26.94 2015-01-18 14:38:13.000 018 33448.44 639.87 49996.10 26.94 2015-01-18 14:38:14.000 018 33448.58 639.88 49996.10 26.94 2015-01-18 14:38:15.000 018 33448.56 639.88 49996.10 26.94 2015-01-18 14:38:16.000 018 33448.64 639.86 49996.10 26.94 2015-01-18 14:38:17.000 018 33448.73 639.82 49996.10 26.94 2015-01-18 14:38:18.000 018 33448.68 639.85 49996.10 26.94 2015-01-18 14:38:19.000 018 33448.74 639.81 49996.10 26.94 2015-01-18 14:38:20.000 018 33448.78 639.79 49996.10 26.94 2015-01-18 14:38:21.000 018 33448.82 639.80 49996.10 26.94 2015-01-18 14:38:22.000 018 33448.86 639.78 49996.10 26.94 2015-01-18 14:38:23.000 018 33448.89 639.76 49996.10 26.94 2015-01-18 14:38:24.000 018 33448.89 639.73 49996.10 26.94 2015-01-18 14:38:25.000 018 33448.95 639.73 49996.10 26.94 2015-01-18 14:38:26.000 018 33448.97 639.69 49996.10 26.94 2015-01-18 14:38:27.000 018 33448.99 639.70 49996.10 26.94 2015-01-18 14:38:28.000 018 33449.11 639.71 49996.10 26.94 2015-01-18 14:38:29.000 018 33449.07 639.70 49996.10 26.94 2015-01-18 14:38:30.000 018 33449.14 639.67 49996.10 26.94 2015-01-18 14:38:31.000 018 33449.10 639.64 49996.10 26.94 2015-01-18 14:38:32.000 018 33449.21 639.67 49996.10 26.94 2015-01-18 14:38:33.000 018 33449.18 639.64 49996.10 26.94 2015-01-18 14:38:34.000 018 33449.23 639.67 49996.10 26.94 2015-01-18 14:38:35.000 018 33449.18 639.62 49996.10 26.94 2015-01-18 14:38:36.000 018 33449.25 639.58 49996.10 26.94 2015-01-18 14:38:36.000 018 33449.21 639.61 49996.10 26.94 2015-01-18 14:38:38.000 018 33449.20 639.57 49996.10 26.94 2015-01-18 14:38:39.000 018 33449.14 639.60 49996.10 26.94 2015-01-18 14:38:40.000 018 33449.22 639.59 49996.10 26.94 2015-01-18 14:38:41.000 018 33449.18 639.58 49996.10 26.94 2015-01-18 14:38:42.000 018 33449.25 639.59 49996.10 26.94 2015-01-18 14:38:43.000 018 33449.22 639.58 49996.10 26.94 2015-01-18 14:38:44.000 018 33449.26 639.54 49996.10 26.94 2015-01-18 14:38:45.000 018 33449.20 639.57 49996.10 26.94 2015-01-18 14:38:46.000 018 33449.17 639.59 49996.10 26.94 2015-01-18 14:38:47.000 018 33449.26 639.56 49996.10 26.94 2015-01-18 14:38:48.000 018 33449.18 639.57 49996.10 26.94 2015-01-18 14:38:49.000 018 33449.12 639.52 49996.10 26.94 2015-01-18 14:38:49.000 018 33449.24 639.56 49996.10 26.94 2015-01-18 14:38:51.000 018 33449.18 639.56 49996.10 26.94 2015-01-18 14:38:52.000 018 33449.18 639.56 49996.10 26.94 2015-01-18 14:38:53.000 018 33449.12 639.51 49996.10 26.94 2015-01-18 14:38:54.000 018 33449.08 639.52 49996.10 26.94 2015-01-18 14:38:55.000 018 33449.11 639.55 49996.10 26.94 2015-01-18 14:38:56.000 018 33449.09 639.52 49996.10 26.94 2015-01-18 14:38:57.000 018 33449.05 639.50 49996.10 26.94 2015-01-18 14:38:58.000 018 33449.03 639.55 49996.10 26.94 2015-01-18 14:38:59.000 018 33449.09 639.52 49996.10 26.94 2015-01-18 14:39:00.000 018 33449.03 639.57 49996.10 26.94 2015-01-18 14:39:01.000 018 33449.03 639.57 49996.10 26.94 2015-01-18 14:39:02.000 018 33448.97 639.59 49996.10 26.94 2015-01-18 14:39:03.000 018 33448.93 639.57 49996.10 26.94 2015-01-18 14:39:04.000 018 33449.05 639.56 49996.10 26.94 2015-01-18 14:39:05.000 018 33448.93 639.59 49996.10 26.94 2015-01-18 14:39:06.000 018 33448.93 639.61 49996.10 26.94 2015-01-18 14:39:07.000 018 33448.81 639.66 49996.10 26.94 2015-01-18 14:39:08.000 018 33448.87 639.64 49996.10 26.94 2015-01-18 14:39:09.000 018 33448.83 639.64 49996.10 26.94 2015-01-18 14:39:10.000 018 33448.81 639.65 49996.10 26.94 2015-01-18 14:39:11.000 018 33448.85 639.65 49996.10 26.94 2015-01-18 14:39:12.000 018 33448.81 639.66 49996.10 26.94 2015-01-18 14:39:13.000 018 33448.80 639.64 49996.10 26.94 2015-01-18 14:39:14.000 018 33448.70 639.66 49996.10 26.94 2015-01-18 14:39:15.000 018 33448.76 639.65 49996.10 26.94 2015-01-18 14:39:16.000 018 33448.75 639.69 49996.10 26.94 2015-01-18 14:39:17.000 018 33448.74 639.67 49996.10 26.94 2015-01-18 14:39:18.000 018 33448.79 639.71 49996.10 26.94 2015-01-18 14:39:19.000 018 33448.70 639.69 49996.10 26.94 2015-01-18 14:39:20.000 018 33448.92 639.69 49996.10 26.94 2015-01-18 14:39:21.000 018 33448.91 639.69 49996.10 26.94 2015-01-18 14:39:22.000 018 33449.00 639.68 49996.10 26.94 2015-01-18 14:39:23.000 018 33448.99 639.68 49996.10 26.94 2015-01-18 14:39:24.000 018 33448.96 639.64 49996.10 26.94 2015-01-18 14:39:25.000 018 33448.94 639.60 49996.10 26.94 2015-01-18 14:39:26.000 018 33448.92 639.63 49996.10 26.94 2015-01-18 14:39:27.000 018 33448.96 639.60 49996.10 26.94 2015-01-18 14:39:28.000 018 33448.99 639.61 49996.10 26.94 2015-01-18 14:39:29.000 018 33449.13 639.59 49996.10 26.94 2015-01-18 14:39:30.000 018 33449.05 639.55 49996.10 26.94 2015-01-18 14:39:30.000 018 33448.98 639.57 49996.10 26.94 2015-01-18 14:39:32.000 018 33449.09 639.57 49996.10 26.94 2015-01-18 14:39:33.000 018 33449.00 639.54 49996.10 26.94 2015-01-18 14:39:34.000 018 33449.08 639.57 49996.10 26.94 2015-01-18 14:39:35.000 018 33449.06 639.55 49996.10 26.94 2015-01-18 14:39:36.000 018 33449.03 639.53 49996.10 26.94 2015-01-18 14:39:37.000 018 33449.07 639.50 49996.10 26.94 2015-01-18 14:39:38.000 018 33449.08 639.54 49996.10 26.94 2015-01-18 14:39:39.000 018 33449.05 639.54 49996.10 26.94 2015-01-18 14:39:40.000 018 33449.18 639.49 49996.10 26.94 2015-01-18 14:39:41.000 018 33449.02 639.47 49996.10 26.94 2015-01-18 14:39:42.000 018 33449.05 639.47 49996.10 26.94 2015-01-18 14:39:43.000 018 33449.02 639.51 49996.10 26.94 2015-01-18 14:39:43.000 018 33449.05 639.49 49996.10 26.94 2015-01-18 14:39:45.000 018 33449.01 639.52 49996.10 26.94 2015-01-18 14:39:46.000 018 33449.05 639.51 49996.10 26.94 2015-01-18 14:39:47.000 018 33448.96 639.50 49996.10 26.94 2015-01-18 14:39:48.000 018 33449.02 639.49 49996.10 26.94 2015-01-18 14:39:49.000 018 33448.94 639.46 49996.10 26.94 2015-01-18 14:39:50.000 018 33449.08 639.44 49996.10 26.94 2015-01-18 14:39:51.000 018 33448.99 639.46 49996.10 26.94 2015-01-18 14:39:52.000 018 33448.89 639.47 49996.10 26.94 2015-01-18 14:39:53.000 018 33448.97 639.46 49996.10 26.94 2015-01-18 14:39:54.000 018 33448.92 639.45 49996.10 26.94 2015-01-18 14:39:55.000 018 33448.91 639.48 49996.10 26.94 2015-01-18 14:39:56.000 018 33448.96 639.49 49996.10 26.94 2015-01-18 14:39:57.000 018 33448.94 639.47 49996.10 26.94 2015-01-18 14:39:58.000 018 33448.96 639.47 49996.10 26.94 2015-01-18 14:39:59.000 018 33449.03 639.46 49996.10 26.94 2015-01-18 14:40:00.000 018 33449.03 639.45 49996.10 26.94 2015-01-18 14:40:01.000 018 33449.03 639.42 49996.10 26.94 2015-01-18 14:40:02.000 018 33449.12 639.41 49996.10 26.94 2015-01-18 14:40:03.000 018 33449.12 639.42 49996.10 26.94 2015-01-18 14:40:04.000 018 33449.06 639.46 49996.10 26.94 2015-01-18 14:40:05.000 018 33449.06 639.44 49996.10 26.94 2015-01-18 14:40:06.000 018 33448.88 639.41 49996.10 26.94 2015-01-18 14:40:07.000 018 33449.13 639.42 49996.10 26.94 2015-01-18 14:40:08.000 018 33449.10 639.42 49996.10 26.94 2015-01-18 14:40:09.000 018 33449.08 639.42 49996.10 26.94 2015-01-18 14:40:10.000 018 33449.08 639.37 49996.10 26.94 2015-01-18 14:40:11.000 018 33449.10 639.44 49996.10 26.94 2015-01-18 14:40:12.000 018 33449.06 639.41 49996.10 26.94 2015-01-18 14:40:13.000 018 33449.14 639.42 49996.10 26.94 2015-01-18 14:40:14.000 018 33449.14 639.42 49996.10 26.94 2015-01-18 14:40:15.000 018 33449.14 639.40 49996.10 26.94 2015-01-18 14:40:16.000 018 33449.08 639.36 49996.10 26.94 2015-01-18 14:40:17.000 018 33449.08 639.38 49996.10 26.94 2015-01-18 14:40:18.000 018 33449.17 639.37 49996.10 26.94 2015-01-18 14:40:19.000 018 33449.12 639.40 49996.10 26.94 2015-01-18 14:40:20.000 018 33449.08 639.34 49996.10 26.94 2015-01-18 14:40:21.000 018 33449.09 639.36 49996.10 26.94 2015-01-18 14:40:22.000 018 33449.06 639.39 49996.10 26.94 2015-01-18 14:40:23.000 018 33449.06 639.34 49996.10 26.94 2015-01-18 14:40:24.000 018 33449.04 639.35 49996.10 26.94 2015-01-18 14:40:24.000 018 33449.04 639.34 49996.10 26.94 2015-01-18 14:40:26.000 018 33448.97 639.34 49996.10 26.94 2015-01-18 14:40:27.000 018 33449.05 639.35 49996.10 26.94 2015-01-18 14:40:28.000 018 33449.00 639.36 49996.10 26.94 2015-01-18 14:40:29.000 018 33449.11 639.39 49996.10 26.94 2015-01-18 14:40:30.000 018 33449.08 639.38 49996.10 26.94 2015-01-18 14:40:31.000 018 33448.95 639.37 49996.10 26.94 2015-01-18 14:40:32.000 018 33448.93 639.38 49996.10 26.94 2015-01-18 14:40:33.000 018 33448.93 639.36 49996.10 26.94 2015-01-18 14:40:34.000 018 33449.02 639.40 49996.10 26.94 2015-01-18 14:40:35.000 018 33448.96 639.38 49996.10 26.94 2015-01-18 14:40:36.000 018 33449.00 639.41 49996.10 26.94 2015-01-18 14:40:37.000 018 33448.78 639.43 49996.10 26.94 2015-01-18 14:40:37.000 018 33448.81 639.44 49996.10 26.94 2015-01-18 14:40:39.000 018 33448.81 639.42 49996.10 26.94 2015-01-18 14:40:40.000 018 33448.78 639.40 49996.10 26.94 2015-01-18 14:40:41.000 018 33448.77 639.43 49996.10 26.94 2015-01-18 14:40:42.000 018 33448.71 639.43 49996.10 26.94 2015-01-18 14:40:43.000 018 33448.66 639.39 49996.10 26.94 2015-01-18 14:40:44.000 018 33448.64 639.47 49996.10 26.94 2015-01-18 14:40:45.000 018 33448.74 639.46 49996.10 26.94 2015-01-18 14:40:46.000 018 33448.68 639.48 49996.10 26.94 2015-01-18 14:40:47.000 018 33448.75 639.49 49996.10 26.94 2015-01-18 14:40:48.000 018 33448.54 639.47 49996.10 26.94 2015-01-18 14:40:49.000 018 33448.57 639.51 49996.10 26.94 2015-01-18 14:40:50.000 018 33448.63 639.50 49996.10 26.94 2015-01-18 14:40:51.000 018 33448.59 639.50 49996.10 26.94 2015-01-18 14:40:52.000 018 33448.58 639.50 49996.10 26.94 2015-01-18 14:40:53.000 018 33448.59 639.51 49996.10 26.94 2015-01-18 14:40:54.000 018 33448.63 639.52 49996.10 26.94 2015-01-18 14:40:55.000 018 33448.58 639.54 49996.10 26.94 2015-01-18 14:40:56.000 018 33448.57 639.55 49996.10 26.94 2015-01-18 14:40:57.000 018 33448.50 639.53 49996.10 26.94 2015-01-18 14:40:58.000 018 33448.60 639.51 49996.10 26.94 2015-01-18 14:40:59.000 018 33448.50 639.54 49996.10 26.94 2015-01-18 14:41:00.000 018 33448.40 639.58 49996.10 26.94 2015-01-18 14:41:01.000 018 33448.59 639.55 49996.10 26.94 2015-01-18 14:41:02.000 018 33448.46 639.58 49996.10 26.94 2015-01-18 14:41:03.000 018 33448.46 639.58 49996.10 26.94 2015-01-18 14:41:04.000 018 33448.61 639.55 49996.10 26.94 2015-01-18 14:41:05.000 018 33448.51 639.55 49996.10 26.94 2015-01-18 14:41:06.000 018 33448.51 639.58 49996.10 26.94 2015-01-18 14:41:07.000 018 33448.51 639.51 49996.10 26.94 2015-01-18 14:41:08.000 018 33448.61 639.56 49996.10 26.94 2015-01-18 14:41:09.000 018 33448.65 639.53 49996.10 26.94 2015-01-18 14:41:10.000 018 33448.62 639.49 49996.10 26.94 2015-01-18 14:41:11.000 018 33448.62 639.55 49996.10 26.94 2015-01-18 14:41:12.000 018 33448.67 639.49 49996.10 26.94 2015-01-18 14:41:13.000 018 33448.71 639.47 49996.10 26.94 2015-01-18 14:41:14.000 018 33448.61 639.48 49996.10 26.94 2015-01-18 14:41:15.000 018 33448.62 639.46 49996.10 26.94 2015-01-18 14:41:16.000 018 33448.74 639.44 49996.10 26.94 2015-01-18 14:41:17.000 018 33448.69 639.46 49996.10 26.94 2015-01-18 14:41:18.000 018 33448.75 639.40 49996.10 26.94 2015-01-18 14:41:18.000 018 33448.71 639.45 49996.10 26.94 2015-01-18 14:41:20.000 018 33448.74 639.41 49996.10 26.94 2015-01-18 14:41:21.000 018 33448.77 639.41 49996.10 26.94 2015-01-18 14:41:22.000 018 33448.73 639.34 49996.10 26.94 2015-01-18 14:41:23.000 018 33448.87 639.37 49996.10 26.94 2015-01-18 14:41:24.000 018 33448.79 639.36 49996.10 26.94 2015-01-18 14:41:25.000 018 33448.79 639.32 49996.10 26.94 2015-01-18 14:41:26.000 018 33448.79 639.39 49996.10 26.94 2015-01-18 14:41:27.000 018 33448.78 639.37 49996.10 26.94 2015-01-18 14:41:28.000 018 33448.76 639.39 49996.10 26.94 2015-01-18 14:41:29.000 018 33448.85 639.42 49996.10 26.94 2015-01-18 14:41:30.000 018 33448.79 639.38 49996.10 26.94 2015-01-18 14:41:31.000 018 33448.74 639.37 49996.10 26.94 2015-01-18 14:41:31.000 018 33448.78 639.40 49996.10 26.94 2015-01-18 14:41:33.000 018 33448.81 639.39 49996.10 26.94 2015-01-18 14:41:34.000 018 33448.77 639.37 49996.10 26.94 2015-01-18 14:41:35.000 018 33448.79 639.40 49996.10 26.94 2015-01-18 14:41:36.000 018 33448.75 639.39 49996.10 26.94 2015-01-18 14:41:37.000 018 33448.84 639.43 49996.10 26.94 2015-01-18 14:41:38.000 018 33448.79 639.37 49996.10 26.94 2015-01-18 14:41:39.000 018 33448.84 639.36 49996.10 26.94 2015-01-18 14:41:40.000 018 33448.90 639.37 49996.10 26.94 2015-01-18 14:41:41.000 018 33448.86 639.32 49996.10 26.94 2015-01-18 14:41:42.000 018 33448.82 639.36 49996.10 26.94 2015-01-18 14:41:43.000 018 33448.90 639.31 49996.10 26.94 2015-01-18 14:41:44.000 018 33448.97 639.30 49996.10 26.94 2015-01-18 14:41:45.000 018 33448.93 639.30 49996.10 26.94 2015-01-18 14:41:46.000 018 33448.93 639.30 49996.10 26.94 2015-01-18 14:41:47.000 018 33448.99 639.30 49996.10 26.94 2015-01-18 14:41:48.000 018 33448.93 639.30 49996.10 26.94 2015-01-18 14:41:49.000 018 33448.77 639.29 49996.10 26.94 2015-01-18 14:41:50.000 018 33448.98 639.28 49996.10 26.94 2015-01-18 14:41:51.000 018 33448.92 639.26 49996.10 26.94 2015-01-18 14:41:52.000 018 33448.92 639.21 49996.10 26.94 2015-01-18 14:41:53.000 018 33448.97 639.26 49996.10 26.94 2015-01-18 14:41:54.000 018 33448.93 639.25 49996.10 26.94 2015-01-18 14:41:55.000 018 33448.96 639.31 49996.10 26.94 2015-01-18 14:41:56.000 018 33449.06 639.26 49996.10 26.94 2015-01-18 14:41:57.000 018 33449.03 639.23 49996.10 26.94 2015-01-18 14:41:58.000 018 33448.96 639.28 49996.10 26.94 2015-01-18 14:41:59.000 018 33448.96 639.24 49996.10 26.94 2015-01-18 14:42:00.000 018 33449.01 639.27 49996.10 26.94 2015-01-18 14:42:01.000 018 33448.96 639.23 49996.10 26.94 2015-01-18 14:42:02.000 018 33449.01 639.31 49996.10 26.94 2015-01-18 14:42:03.000 018 33449.03 639.28 49996.10 26.94 2015-01-18 14:42:04.000 018 33449.03 639.25 49996.10 26.94 2015-01-18 14:42:05.000 018 33449.10 639.29 49996.10 26.94 2015-01-18 14:42:06.000 018 33449.06 639.29 49996.10 26.94 2015-01-18 14:42:07.000 018 33449.09 639.27 49996.10 26.94 2015-01-18 14:42:08.000 018 33449.05 639.30 49996.10 26.94 2015-01-18 14:42:09.000 018 33449.06 639.26 49996.10 26.94 2015-01-18 14:42:10.000 018 33449.14 639.28 49996.10 26.94 2015-01-18 14:42:11.000 018 33449.06 639.24 49996.10 26.94 2015-01-18 14:42:12.000 018 33448.96 639.26 49996.10 26.94 2015-01-18 14:42:12.000 018 33449.15 639.28 49996.10 26.94 2015-01-18 14:42:14.000 018 33449.14 639.23 49996.10 26.94 2015-01-18 14:42:15.000 018 33449.12 639.23 49996.10 26.94 2015-01-18 14:42:16.000 018 33449.04 639.27 49996.10 26.94 2015-01-18 14:42:17.000 018 33449.14 639.25 49996.10 26.94 2015-01-18 14:42:18.000 018 33449.13 639.25 49996.10 26.94 2015-01-18 14:42:19.000 018 33449.14 639.29 49996.10 26.94 2015-01-18 14:42:20.000 018 33449.15 639.29 49996.10 26.94 2015-01-18 14:42:21.000 018 33449.06 639.28 49996.10 26.94 2015-01-18 14:42:22.000 018 33449.05 639.25 49996.10 26.94 2015-01-18 14:42:23.000 018 33449.13 639.28 49996.10 26.94 2015-01-18 14:42:24.000 018 33449.09 639.26 49996.10 26.94 2015-01-18 14:42:25.000 018 33449.22 639.34 49996.10 26.94 2015-01-18 14:42:25.000 018 33449.02 639.28 49996.10 26.94 2015-01-18 14:42:27.000 018 33449.03 639.28 49996.10 26.94 2015-01-18 14:42:28.000 018 33449.00 639.26 49996.10 26.94 2015-01-18 14:42:29.000 018 33449.12 639.27 49996.10 26.94 2015-01-18 14:42:30.000 018 33449.10 639.30 49996.10 26.94 2015-01-18 14:42:31.000 018 33449.02 639.29 49996.10 26.94 2015-01-18 14:42:32.000 018 33449.19 639.25 49996.10 26.94 2015-01-18 14:42:33.000 018 33449.07 639.27 49996.10 26.94 2015-01-18 14:42:34.000 018 33448.98 639.27 49996.10 26.94 2015-01-18 14:42:35.000 018 33449.06 639.28 49996.10 26.94 2015-01-18 14:42:36.000 018 33449.06 639.25 49996.10 26.94 2015-01-18 14:42:37.000 018 33449.03 639.26 49996.10 26.94 2015-01-18 14:42:38.000 018 33449.03 639.30 49996.10 26.94 2015-01-18 14:42:39.000 018 33449.03 639.28 49996.10 26.94 2015-01-18 14:42:40.000 018 33449.06 639.32 49996.10 26.94 2015-01-18 14:42:41.000 018 33449.05 639.22 49996.10 26.94 2015-01-18 14:42:42.000 018 33448.97 639.27 49996.10 26.94 2015-01-18 14:42:43.000 018 33449.02 639.28 49996.10 26.94 2015-01-18 14:42:44.000 018 33448.98 639.25 49996.10 26.94 2015-01-18 14:42:45.000 018 33449.02 639.28 49996.10 26.94 2015-01-18 14:42:46.000 018 33449.03 639.29 49996.10 26.94 2015-01-18 14:42:47.000 018 33449.07 639.32 49996.10 26.94 2015-01-18 14:42:48.000 018 33448.97 639.31 49996.10 26.94 2015-01-18 14:42:49.000 018 33448.95 639.30 49996.10 26.94 2015-01-18 14:42:50.000 018 33449.02 639.27 49996.10 26.94 2015-01-18 14:42:51.000 018 33448.94 639.26 49996.10 26.94 2015-01-18 14:42:52.000 018 33448.97 639.24 49996.10 26.94 2015-01-18 14:42:53.000 018 33448.99 639.24 49996.10 26.94 2015-01-18 14:42:54.000 018 33448.99 639.30 49996.10 26.94 2015-01-18 14:42:55.000 018 33449.02 639.29 49996.10 26.94 2015-01-18 14:42:56.000 018 33448.92 639.30 49996.10 26.94 2015-01-18 14:42:57.000 018 33448.97 639.28 49996.10 26.94 2015-01-18 14:42:58.000 018 33448.92 639.25 49996.10 26.94 2015-01-18 14:42:59.000 018 33448.99 639.25 49996.10 26.94 2015-01-18 14:43:00.000 018 33449.03 639.28 49996.10 26.94 2015-01-18 14:43:01.000 018 33448.92 639.24 49996.10 26.94 2015-01-18 14:43:02.000 018 33449.07 639.25 49996.10 26.94 2015-01-18 14:43:03.000 018 33448.97 639.28 49996.10 26.94 2015-01-18 14:43:04.000 018 33448.99 639.25 49996.10 26.94 2015-01-18 14:43:05.000 018 33449.00 639.27 49996.10 26.94 2015-01-18 14:43:06.000 018 33448.90 639.26 49996.10 26.94 2015-01-18 14:43:06.000 018 33449.02 639.28 49996.10 26.94 2015-01-18 14:43:08.000 018 33448.89 639.25 49996.10 26.94 2015-01-18 14:43:09.000 018 33448.87 639.27 49996.10 26.94 2015-01-18 14:43:10.000 018 33448.95 639.30 49996.10 26.94 2015-01-18 14:43:11.000 018 33448.91 639.25 49996.10 26.94 2015-01-18 14:43:12.000 018 33448.95 639.31 49996.10 26.94 2015-01-18 14:43:13.000 018 33448.96 639.27 49996.10 26.94 2015-01-18 14:43:14.000 018 33448.90 639.26 49996.10 26.94 2015-01-18 14:43:15.000 018 33448.90 639.27 49996.10 26.94 2015-01-18 14:43:16.000 018 33448.80 639.28 49996.10 26.94 2015-01-18 14:43:17.000 018 33448.79 639.30 49996.10 26.94 2015-01-18 14:43:18.000 018 33448.76 639.30 49996.10 26.94 2015-01-18 14:43:19.000 018 33448.84 639.33 49996.10 26.94 2015-01-18 14:43:19.000 018 33448.94 639.30 49996.10 26.94 2015-01-18 14:43:21.000 018 33448.81 639.30 49996.10 26.94 2015-01-18 14:43:22.000 018 33448.81 639.32 49996.10 26.94 2015-01-18 14:43:23.000 018 33448.81 639.32 49996.10 26.94 2015-01-18 14:43:24.000 018 33448.90 639.32 49996.10 26.94 2015-01-18 14:43:25.000 018 33448.87 639.30 49996.10 26.94 2015-01-18 14:43:26.000 018 33448.85 639.30 49996.10 26.94 2015-01-18 14:43:27.000 018 33448.83 639.26 49996.10 26.94 2015-01-18 14:43:28.000 018 33448.87 639.32 49996.10 26.94 2015-01-18 14:43:29.000 018 33448.86 639.29 49996.10 26.94 2015-01-18 14:43:30.000 018 33448.78 639.30 49996.10 26.94 2015-01-18 14:43:31.000 018 33448.78 639.28 49996.10 26.94 2015-01-18 14:43:32.000 018 33448.90 639.29 49996.10 26.94 2015-01-18 14:43:33.000 018 33448.78 639.30 49996.10 26.94 2015-01-18 14:43:34.000 018 33448.87 639.27 49996.10 26.94 2015-01-18 14:43:35.000 018 33448.78 639.29 49996.10 26.94 2015-01-18 14:43:36.000 018 33448.88 639.28 49996.10 26.94 2015-01-18 14:43:37.000 018 33448.71 639.30 49996.10 26.94 2015-01-18 14:43:38.000 018 33448.86 639.29 49996.10 26.94 2015-01-18 14:43:39.000 018 33448.75 639.29 49996.10 26.94 2015-01-18 14:43:40.000 018 33448.78 639.30 49996.10 26.94 2015-01-18 14:43:41.000 018 33448.82 639.27 49996.10 26.94 2015-01-18 14:43:42.000 018 33448.72 639.31 49996.10 26.94 2015-01-18 14:43:43.000 018 33448.72 639.27 49996.10 26.94 2015-01-18 14:43:44.000 018 33448.78 639.32 49996.10 26.94 2015-01-18 14:43:45.000 018 33448.66 639.32 49996.10 26.94 2015-01-18 14:43:46.000 018 33448.77 639.34 49996.10 26.94 2015-01-18 14:43:47.000 018 33448.67 639.31 49996.10 26.94 2015-01-18 14:43:48.000 018 33448.76 639.30 49996.10 26.94 2015-01-18 14:43:49.000 018 33448.63 639.32 49996.10 26.94 2015-01-18 14:43:50.000 018 33448.63 639.31 49996.10 26.94 2015-01-18 14:43:51.000 018 33448.71 639.34 49996.10 26.94 2015-01-18 14:43:52.000 018 33448.69 639.32 49996.10 26.94 2015-01-18 14:43:53.000 018 33448.70 639.32 49996.10 26.94 2015-01-18 14:43:54.000 018 33448.78 639.31 49996.10 26.94 2015-01-18 14:43:55.000 018 33448.72 639.32 49996.10 26.94 2015-01-18 14:43:56.000 018 33448.68 639.34 49996.10 26.94 2015-01-18 14:43:57.000 018 33448.77 639.33 49996.10 26.94 2015-01-18 14:43:58.000 018 33448.77 639.35 49996.10 26.94 2015-01-18 14:43:59.000 018 33448.79 639.26 49996.10 26.94 2015-01-18 14:44:00.000 018 33448.72 639.29 49996.10 26.94 2015-01-18 14:44:00.000 018 33448.86 639.31 49996.10 26.94 2015-01-18 14:44:02.000 018 33448.75 639.23 49996.10 26.94 2015-01-18 14:44:03.000 018 33448.75 639.28 49996.10 26.94 2015-01-18 14:44:04.000 018 33448.81 639.30 49996.10 26.94 2015-01-18 14:44:05.000 018 33448.77 639.27 49996.10 26.94 2015-01-18 14:44:06.000 018 33448.68 639.28 49996.10 26.94 2015-01-18 14:44:07.000 018 33448.87 639.22 49996.10 26.94 2015-01-18 14:44:08.000 018 33448.78 639.25 49996.10 26.94 2015-01-18 14:44:09.000 018 33448.82 639.25 49996.10 26.94 2015-01-18 14:44:10.000 018 33448.80 639.22 49996.10 26.94 2015-01-18 14:44:11.000 018 33448.82 639.21 49996.10 26.94 2015-01-18 14:44:12.000 018 33448.75 639.23 49996.10 26.94 2015-01-18 14:44:13.000 018 33448.93 639.20 49996.10 26.94 2015-01-18 14:44:13.000 018 33448.87 639.22 49996.10 26.94 2015-01-18 14:44:15.000 018 33448.81 639.16 49996.10 26.94 2015-01-18 14:44:16.000 018 33448.93 639.20 49996.10 26.94 2015-01-18 14:44:17.000 018 33448.94 639.18 49996.10 26.94 2015-01-18 14:44:18.000 018 33448.90 639.14 49996.10 26.94 2015-01-18 14:44:19.000 018 33448.89 639.11 49996.10 26.94 2015-01-18 14:44:20.000 018 33448.93 639.15 49996.10 26.94 2015-01-18 14:44:21.000 018 33448.96 639.12 49996.10 26.94 2015-01-18 14:44:22.000 018 33448.97 639.17 49996.10 26.94 2015-01-18 14:44:23.000 018 33448.92 639.15 49996.10 26.94 2015-01-18 14:44:24.000 018 33448.94 639.10 49996.10 26.94 2015-01-18 14:44:25.000 018 33448.94 639.11 49996.10 26.94 2015-01-18 14:44:26.000 018 33449.00 639.08 49996.10 26.94 2015-01-18 14:44:27.000 018 33448.98 639.08 49996.10 26.94 2015-01-18 14:44:28.000 018 33448.96 639.05 49996.10 26.94 2015-01-18 14:44:29.000 018 33448.99 639.05 49996.10 26.94 2015-01-18 14:44:30.000 018 33449.02 639.07 49996.10 26.94 2015-01-18 14:44:31.000 018 33449.02 639.08 49996.10 26.94 2015-01-18 14:44:32.000 018 33449.05 639.06 49996.10 26.94 2015-01-18 14:44:33.000 018 33449.07 639.09 49996.10 26.94 2015-01-18 14:44:34.000 018 33449.10 639.10 49996.10 26.94 2015-01-18 14:44:35.000 018 33449.05 639.09 49996.10 26.94 2015-01-18 14:44:36.000 018 33449.10 639.03 49996.10 26.94 2015-01-18 14:44:37.000 018 33449.07 639.02 49996.10 26.94 2015-01-18 14:44:38.000 018 33449.17 639.06 49996.10 26.94 2015-01-18 14:44:39.000 018 33449.14 639.05 49996.10 26.94 2015-01-18 14:44:40.000 018 33449.14 639.05 49996.10 26.94 2015-01-18 14:44:41.000 018 33449.25 639.07 49996.10 26.94 2015-01-18 14:44:42.000 018 33449.13 639.04 49996.10 26.94 2015-01-18 14:44:43.000 018 33449.05 639.05 49996.10 26.94 2015-01-18 14:44:44.000 018 33449.14 639.00 49996.10 26.94 2015-01-18 14:44:45.000 018 33449.18 639.01 49996.10 26.94 2015-01-18 14:44:46.000 018 33449.22 638.99 49996.10 26.94 2015-01-18 14:44:47.000 018 33449.21 639.01 49996.10 26.94 2015-01-18 14:44:48.000 018 33449.27 638.98 49996.10 26.94 2015-01-18 14:44:49.000 018 33449.22 638.99 49996.10 26.94 2015-01-18 14:44:50.000 018 33449.30 638.98 49996.10 26.94 2015-01-18 14:44:51.000 018 33449.25 638.99 49996.10 26.94 2015-01-18 14:44:52.000 018 33449.20 638.96 49996.10 26.94 2015-01-18 14:44:53.000 018 33449.19 639.01 49996.10 26.94 2015-01-18 14:44:54.000 018 33449.19 638.97 49996.10 26.94 2015-01-18 14:44:54.000 018 33449.18 638.95 49996.10 26.94 2015-01-18 14:44:56.000 018 33449.22 638.99 49996.10 26.94 2015-01-18 14:44:57.000 018 33449.22 638.99 49996.10 26.94 2015-01-18 14:44:58.000 018 33449.25 638.99 49996.10 26.94 2015-01-18 14:44:59.000 018 33449.27 638.98 49996.10 26.94 2015-01-18 14:45:00.000 018 33449.27 639.01 49996.10 26.94 2015-01-18 14:45:01.000 018 33449.23 639.01 49996.10 26.94 2015-01-18 14:45:02.000 018 33449.25 638.94 49996.10 26.94 2015-01-18 14:45:03.000 018 33449.23 638.99 49996.10 26.94 2015-01-18 14:45:04.000 018 33449.36 639.02 49996.10 26.94 2015-01-18 14:45:05.000 018 33449.29 638.97 49996.10 26.94 2015-01-18 14:45:06.000 018 33449.21 638.98 49996.10 26.94 2015-01-18 14:45:07.000 018 33449.23 638.98 49996.10 26.94 2015-01-18 14:45:07.000 018 33449.28 638.97 49996.10 26.94 2015-01-18 14:45:09.000 018 33449.29 638.97 49996.10 26.94 2015-01-18 14:45:10.000 018 33449.23 639.01 49996.10 26.94 2015-01-18 14:45:11.000 018 33449.18 639.01 49996.10 26.94 2015-01-18 14:45:12.000 018 33449.20 639.05 49996.10 26.94 2015-01-18 14:45:13.000 018 33449.22 639.00 49996.10 26.94 2015-01-18 14:45:14.000 018 33449.28 639.00 49996.10 26.94 2015-01-18 14:45:15.000 018 33449.25 639.04 49996.10 26.94 2015-01-18 14:45:16.000 018 33449.19 639.09 49996.10 26.94 2015-01-18 14:45:17.000 018 33449.21 639.05 49996.10 26.94 2015-01-18 14:45:18.000 018 33449.24 639.06 49996.10 26.94 2015-01-18 14:45:19.000 018 33449.25 639.06 49996.10 26.94 2015-01-18 14:45:20.000 018 33449.18 639.07 49996.10 26.94 2015-01-18 14:45:21.000 018 33449.12 639.03 49996.10 26.94 2015-01-18 14:45:22.000 018 33449.21 639.07 49996.10 26.94 2015-01-18 14:45:23.000 018 33449.21 639.10 49996.10 26.94 2015-01-18 14:45:24.000 018 33449.18 639.06 49996.10 26.94 2015-01-18 14:45:25.000 018 33449.26 639.10 49996.10 26.94 2015-01-18 14:45:26.000 018 33449.17 639.07 49996.10 26.94 2015-01-18 14:45:27.000 018 33449.17 639.11 49996.10 26.94 2015-01-18 14:45:28.000 018 33449.21 639.12 49996.10 26.94 2015-01-18 14:45:29.000 018 33449.17 639.10 49996.10 26.94 2015-01-18 14:45:30.000 018 33449.19 639.09 49996.10 26.94 2015-01-18 14:45:31.000 018 33449.18 639.13 49996.10 26.94 2015-01-18 14:45:32.000 018 33449.11 639.12 49996.10 26.94 2015-01-18 14:45:33.000 018 33449.18 639.11 49996.10 26.94 2015-01-18 14:45:34.000 018 33449.14 639.07 49996.10 26.94 2015-01-18 14:45:35.000 018 33449.11 639.12 49996.10 26.94 2015-01-18 14:45:36.000 018 33449.22 639.13 49996.10 26.94 2015-01-18 14:45:37.000 018 33449.15 639.13 49996.10 26.94 2015-01-18 14:45:38.000 018 33449.12 639.10 49996.10 26.94 2015-01-18 14:45:39.000 018 33449.07 639.13 49996.10 26.94 2015-01-18 14:45:40.000 018 33449.13 639.14 49996.10 26.94 2015-01-18 14:45:41.000 018 33449.17 639.09 49996.10 26.94 2015-01-18 14:45:42.000 018 33449.07 639.13 49996.10 26.94 2015-01-18 14:45:43.000 018 33449.25 639.17 49996.10 26.94 2015-01-18 14:45:44.000 018 33449.10 639.09 49996.10 26.94 2015-01-18 14:45:45.000 018 33449.14 639.12 49996.10 26.94 2015-01-18 14:45:46.000 018 33449.22 639.16 49996.10 26.94 2015-01-18 14:45:47.000 018 33449.11 639.13 49996.10 26.94 2015-01-18 14:45:48.000 018 33449.12 639.12 49996.10 26.94 2015-01-18 14:45:48.000 018 33449.19 639.10 49996.10 26.94 2015-01-18 14:45:50.000 018 33449.20 639.11 49996.10 26.94 2015-01-18 14:45:51.000 018 33449.12 639.10 49996.10 26.94 2015-01-18 14:45:52.000 018 33449.17 639.13 49996.10 26.94 2015-01-18 14:45:53.000 018 33449.19 639.09 49996.10 26.94 2015-01-18 14:45:54.000 018 33449.21 639.09 49996.10 26.94 2015-01-18 14:45:55.000 018 33449.15 639.08 49996.10 26.94 2015-01-18 14:45:56.000 018 33449.17 639.07 49996.10 26.94 2015-01-18 14:45:57.000 018 33449.22 639.10 49996.10 26.94 2015-01-18 14:45:58.000 018 33449.14 639.09 49996.10 26.94 2015-01-18 14:45:59.000 018 33449.12 639.07 49996.10 26.94 2015-01-18 14:46:00.000 018 33449.23 639.07 49996.10 26.94 2015-01-18 14:46:01.000 018 33449.21 639.05 49996.10 26.94 2015-01-18 14:46:01.000 018 33449.17 639.07 49996.10 26.94 2015-01-18 14:46:03.000 018 33449.21 639.06 49996.10 26.94 2015-01-18 14:46:04.000 018 33449.28 639.08 49996.10 26.94 2015-01-18 14:46:05.000 018 33449.25 639.07 49996.10 26.94 2015-01-18 14:46:06.000 018 33449.23 639.07 49996.10 26.94 2015-01-18 14:46:07.000 018 33449.29 639.08 49996.10 26.94 2015-01-18 14:46:08.000 018 33449.35 639.05 49996.10 26.94 2015-01-18 14:46:09.000 018 33449.31 639.03 49996.10 26.94 2015-01-18 14:46:10.000 018 33449.31 639.04 49996.10 26.94 2015-01-18 14:46:11.000 018 33449.25 639.12 49996.10 26.94 2015-01-18 14:46:12.000 018 33449.29 639.03 49996.10 26.94 2015-01-18 14:46:13.000 018 33449.41 639.12 49996.10 26.94 2015-01-18 14:46:14.000 018 33449.32 639.08 49996.10 26.94 2015-01-18 14:46:15.000 018 33449.37 639.08 49996.10 26.94 2015-01-18 14:46:16.000 018 33449.39 639.06 49996.10 26.94 2015-01-18 14:46:17.000 018 33449.41 639.10 49996.10 26.94 2015-01-18 14:46:18.000 018 33449.35 639.05 49996.10 26.94 2015-01-18 14:46:19.000 018 33449.44 639.04 49996.10 26.94 2015-01-18 14:46:20.000 018 33449.36 639.04 49996.10 26.94 2015-01-18 14:46:21.000 018 33449.31 639.04 49996.10 26.94 2015-01-18 14:46:22.000 018 33449.41 639.02 49996.10 26.94 2015-01-18 14:46:23.000 018 33449.50 639.06 49996.10 26.94 2015-01-18 14:46:24.000 018 33449.41 639.08 49996.10 26.94 2015-01-18 14:46:25.000 018 33449.51 639.07 49996.10 26.94 2015-01-18 14:46:26.000 018 33449.43 639.10 49996.10 26.94 2015-01-18 14:46:27.000 018 33449.37 639.07 49996.10 26.94 2015-01-18 14:46:28.000 018 33449.47 639.06 49996.10 26.94 2015-01-18 14:46:29.000 018 33449.52 639.04 49996.10 26.94 2015-01-18 14:46:30.000 018 33449.44 639.02 49996.10 26.94 2015-01-18 14:46:31.000 018 33449.51 639.08 49996.10 26.94 2015-01-18 14:46:32.000 018 33449.45 639.05 49996.10 26.94 2015-01-18 14:46:33.000 018 33449.45 639.06 49996.10 26.94 2015-01-18 14:46:34.000 018 33449.50 639.00 49996.10 26.94 2015-01-18 14:46:35.000 018 33449.50 639.05 49996.10 26.94 2015-01-18 14:46:36.000 018 33449.49 639.08 49996.10 26.94 2015-01-18 14:46:37.000 018 33449.52 639.05 49996.10 26.94 2015-01-18 14:46:38.000 018 33449.60 639.04 49996.10 26.94 2015-01-18 14:46:39.000 018 33449.52 639.06 49996.10 26.94 2015-01-18 14:46:40.000 018 33449.59 639.08 49996.10 26.94 2015-01-18 14:46:41.000 018 33449.58 639.05 49996.10 26.94 2015-01-18 14:46:42.000 018 33449.60 639.06 49996.10 26.94 2015-01-18 14:46:42.000 018 33449.43 639.03 49996.10 26.94 2015-01-18 14:46:44.000 018 33449.53 639.04 49996.10 26.94 2015-01-18 14:46:45.000 018 33449.56 639.00 49996.10 26.94 2015-01-18 14:46:46.000 018 33449.60 639.04 49996.10 26.94 2015-01-18 14:46:47.000 018 33449.55 639.03 49996.10 26.94 2015-01-18 14:46:48.000 018 33449.53 639.01 49996.10 26.94 2015-01-18 14:46:49.000 018 33449.51 639.03 49996.10 26.94 2015-01-18 14:46:50.000 018 33449.70 638.98 49996.10 26.94 2015-01-18 14:46:51.000 018 33449.65 638.97 49996.10 26.94 2015-01-18 14:46:52.000 018 33449.59 638.99 49996.10 26.94 2015-01-18 14:46:53.000 018 33449.65 638.97 49996.10 26.94 2015-01-18 14:46:54.000 018 33449.69 638.98 49996.10 26.94 2015-01-18 14:46:55.000 018 33449.75 639.00 49996.10 26.94 2015-01-18 14:46:55.000 018 33449.65 639.00 49996.10 26.94 2015-01-18 14:46:57.000 018 33449.69 639.02 49996.10 26.94 2015-01-18 14:46:58.000 018 33449.72 638.97 49996.10 26.94 2015-01-18 14:46:59.000 018 33449.70 638.99 49996.10 26.94 2015-01-18 14:47:00.000 018 33449.70 638.93 49996.10 26.94 2015-01-18 14:47:01.000 018 33449.65 638.92 49996.10 26.94 2015-01-18 14:47:02.000 018 33449.67 638.88 49996.10 26.94 2015-01-18 14:47:03.000 018 33449.79 638.92 49996.10 26.94 2015-01-18 14:47:04.000 018 33449.75 638.92 49996.10 26.94 2015-01-18 14:47:05.000 018 33449.78 638.98 49996.10 26.94 2015-01-18 14:47:06.000 018 33449.66 638.91 49996.10 26.94 2015-01-18 14:47:07.000 018 33449.76 638.97 49996.10 26.94 2015-01-18 14:47:08.000 018 33449.72 638.96 49996.10 26.94 2015-01-18 14:47:09.000 018 33449.78 638.93 49996.10 26.94 2015-01-18 14:47:10.000 018 33449.73 638.92 49996.10 26.94 2015-01-18 14:47:11.000 018 33449.81 638.92 49996.10 26.94 2015-01-18 14:47:12.000 018 33449.86 638.92 49996.10 26.94 2015-01-18 14:47:13.000 018 33449.73 638.98 49996.10 26.94 2015-01-18 14:47:14.000 018 33449.83 638.95 49996.10 26.94 2015-01-18 14:47:15.000 018 33449.79 638.96 49996.10 26.94 2015-01-18 14:47:16.000 018 33449.84 639.00 49996.10 26.94 2015-01-18 14:47:17.000 018 33449.75 639.00 49996.10 26.94 2015-01-18 14:47:18.000 018 33449.83 638.99 49996.10 26.94 2015-01-18 14:47:19.000 018 33449.78 639.01 49996.10 26.94 2015-01-18 14:47:20.000 018 33449.71 638.98 49996.10 26.94 2015-01-18 14:47:21.000 018 33449.75 638.95 49996.10 26.94 2015-01-18 14:47:22.000 018 33449.72 638.99 49996.10 26.94 2015-01-18 14:47:23.000 018 33449.75 638.99 49996.10 26.94 2015-01-18 14:47:24.000 018 33449.81 639.04 49996.10 26.94 2015-01-18 14:47:25.000 018 33449.67 639.03 49996.10 26.94 2015-01-18 14:47:26.000 018 33449.72 639.03 49996.10 26.94 2015-01-18 14:47:27.000 018 33449.67 639.02 49996.10 26.94 2015-01-18 14:47:28.000 018 33449.68 639.04 49996.10 26.94 2015-01-18 14:47:29.000 018 33449.71 639.07 49996.10 26.94 2015-01-18 14:47:30.000 018 33449.61 639.08 49996.10 26.94 2015-01-18 14:47:31.000 018 33449.64 639.09 49996.10 26.94 2015-01-18 14:47:32.000 018 33449.59 639.06 49996.10 26.94 2015-01-18 14:47:33.000 018 33449.53 639.09 49996.10 26.94 2015-01-18 14:47:34.000 018 33449.58 639.13 49996.10 26.94 2015-01-18 14:47:35.000 018 33449.58 639.14 49996.10 26.94 2015-01-18 14:47:36.000 018 33449.64 639.13 49996.10 26.94 2015-01-18 14:47:36.000 018 33449.50 639.08 49996.10 26.94 2015-01-18 14:47:38.000 018 33449.56 639.17 49996.10 26.94 2015-01-18 14:47:39.000 018 33449.47 639.16 49996.10 26.94 2015-01-18 14:47:40.000 018 33449.58 639.13 49996.10 26.94 2015-01-18 14:47:41.000 018 33449.57 639.12 49996.10 26.94 2015-01-18 14:47:42.000 018 33449.50 639.17 49996.10 26.94 2015-01-18 14:47:43.000 018 33449.56 639.13 49996.10 26.94 2015-01-18 14:47:44.000 018 33449.61 639.17 49996.10 26.94 2015-01-18 14:47:45.000 018 33449.55 639.14 49996.10 26.94 2015-01-18 14:47:46.000 018 33449.57 639.20 49996.10 26.94 2015-01-18 14:47:47.000 018 33449.54 639.15 49996.10 26.94 2015-01-18 14:47:48.000 018 33449.58 639.16 49996.10 26.94 2015-01-18 14:47:49.000 018 33449.65 639.15 49996.10 26.94 2015-01-18 14:47:49.000 018 33449.44 639.14 49996.10 26.94 2015-01-18 14:47:51.000 018 33449.52 639.16 49996.10 26.94 2015-01-18 14:47:52.000 018 33449.40 639.20 49996.10 26.94 2015-01-18 14:47:53.000 018 33449.50 639.19 49996.10 26.94 2015-01-18 14:47:54.000 018 33449.49 639.21 49996.10 26.94 2015-01-18 14:47:55.000 018 33449.46 639.16 49996.10 26.94 2015-01-18 14:47:56.000 018 33449.50 639.17 49996.10 26.94 2015-01-18 14:47:57.000 018 33449.53 639.19 49996.10 26.94 2015-01-18 14:47:58.000 018 33449.49 639.17 49996.10 26.94 2015-01-18 14:47:59.000 018 33449.50 639.14 49996.10 26.94 2015-01-18 14:48:00.000 018 33449.52 639.17 49996.10 26.94 2015-01-18 14:48:01.000 018 33449.42 639.20 49996.10 26.94 2015-01-18 14:48:02.000 018 33449.48 639.21 49996.10 26.94 2015-01-18 14:48:03.000 018 33449.46 639.21 49996.10 26.94 2015-01-18 14:48:04.000 018 33449.47 639.16 49996.10 26.94 2015-01-18 14:48:05.000 018 33449.44 639.20 49996.10 26.94 2015-01-18 14:48:06.000 018 33449.53 639.16 49996.10 26.94 2015-01-18 14:48:07.000 018 33449.56 639.19 49996.10 26.94 2015-01-18 14:48:08.000 018 33449.50 639.16 49996.10 26.94 2015-01-18 14:48:09.000 018 33449.55 639.16 49996.10 26.94 2015-01-18 14:48:10.000 018 33449.57 639.16 49996.10 26.94 2015-01-18 14:48:11.000 018 33449.50 639.14 49996.10 26.94 2015-01-18 14:48:12.000 018 33449.52 639.17 49996.10 26.94 2015-01-18 14:48:13.000 018 33449.58 639.16 49996.10 26.94 2015-01-18 14:48:14.000 018 33449.44 639.21 49996.10 26.94 2015-01-18 14:48:15.000 018 33449.60 639.21 49996.10 26.94 2015-01-18 14:48:16.000 018 33449.52 639.15 49996.10 26.94 2015-01-18 14:48:17.000 018 33449.65 639.12 49996.10 26.94 2015-01-18 14:48:18.000 018 33449.65 639.12 49996.10 26.94 2015-01-18 14:48:19.000 018 33449.58 639.12 49996.10 26.94 2015-01-18 14:48:20.000 018 33449.55 639.15 49996.10 26.94 2015-01-18 14:48:21.000 018 33449.55 639.12 49996.10 26.94 2015-01-18 14:48:22.000 018 33449.65 639.10 49996.10 26.94 2015-01-18 14:48:23.000 018 33449.60 639.10 49996.10 26.94 2015-01-18 14:48:24.000 018 33449.48 639.10 49996.10 26.94 2015-01-18 14:48:25.000 018 33449.62 639.09 49996.10 26.94 2015-01-18 14:48:26.000 018 33449.62 639.13 49996.10 26.94 2015-01-18 14:48:27.000 018 33449.58 639.09 49996.10 26.94 2015-01-18 14:48:28.000 018 33449.61 639.09 49996.10 26.94 2015-01-18 14:48:29.000 018 33449.58 639.06 49996.10 26.94 2015-01-18 14:48:30.000 018 33449.61 639.08 49996.10 26.94 2015-01-18 14:48:30.000 018 33449.61 639.11 49996.10 26.94 2015-01-18 14:48:32.000 018 33449.53 639.09 49996.10 26.94 2015-01-18 14:48:33.000 018 33449.54 639.07 49996.10 26.94 2015-01-18 14:48:34.000 018 33449.56 639.11 49996.10 26.94 2015-01-18 14:48:35.000 018 33449.53 639.10 49996.10 26.94 2015-01-18 14:48:36.000 018 33449.45 639.14 49996.10 26.94 2015-01-18 14:48:37.000 018 33449.48 639.12 49996.10 26.94 2015-01-18 14:48:38.000 018 33449.54 639.12 49996.10 26.94 2015-01-18 14:48:39.000 018 33449.47 639.13 49996.10 26.94 2015-01-18 14:48:40.000 018 33449.47 639.09 49996.10 26.94 2015-01-18 14:48:41.000 018 33449.50 639.11 49996.10 26.94 2015-01-18 14:48:42.000 018 33449.46 639.12 49996.10 26.94 2015-01-18 14:48:43.000 018 33449.49 639.14 49996.10 26.94 2015-01-18 14:48:43.000 018 33449.49 639.13 49996.10 26.94 2015-01-18 14:48:45.000 018 33449.44 639.12 49996.10 26.94 2015-01-18 14:48:46.000 018 33449.49 639.14 49996.10 26.94 2015-01-18 14:48:47.000 018 33449.52 639.13 49996.10 26.94 2015-01-18 14:48:48.000 018 33449.30 639.13 49996.10 26.94 2015-01-18 14:48:49.000 018 33449.41 639.15 49996.10 26.94 2015-01-18 14:48:50.000 018 33449.44 639.17 49996.10 26.94 2015-01-18 14:48:51.000 018 33449.33 639.15 49996.10 26.94 2015-01-18 14:48:52.000 018 33449.39 639.10 49996.10 26.94 2015-01-18 14:48:53.000 018 33449.37 639.10 49996.10 26.94 2015-01-18 14:48:54.000 018 33449.31 639.11 49996.10 26.94 2015-01-18 14:48:55.000 018 33449.31 639.13 49996.10 26.94 2015-01-18 14:48:56.000 018 33449.37 639.12 49996.10 26.94 2015-01-18 14:48:57.000 018 33449.33 639.11 49996.10 26.94 2015-01-18 14:48:58.000 018 33449.28 639.15 49996.10 26.94 2015-01-18 14:48:59.000 018 33449.27 639.12 49996.10 26.94 2015-01-18 14:49:00.000 018 33449.22 639.14 49996.10 26.94 2015-01-18 14:49:01.000 018 33449.30 639.15 49996.10 26.94 2015-01-18 14:49:02.000 018 33449.35 639.12 49996.10 26.94 2015-01-18 14:49:03.000 018 33449.19 639.15 49996.10 26.94 2015-01-18 14:49:04.000 018 33449.24 639.16 49996.10 26.94 2015-01-18 14:49:05.000 018 33449.18 639.13 49996.10 26.94 2015-01-18 14:49:06.000 018 33449.20 639.16 49996.10 26.94 2015-01-18 14:49:07.000 018 33449.25 639.16 49996.10 26.94 2015-01-18 14:49:08.000 018 33449.26 639.11 49996.10 26.94 2015-01-18 14:49:09.000 018 33449.18 639.09 49996.10 26.94 2015-01-18 14:49:10.000 018 33449.19 639.13 49996.10 26.94 2015-01-18 14:49:11.000 018 33449.19 639.10 49996.10 26.94 2015-01-18 14:49:12.000 018 33449.17 639.10 49996.10 26.94 2015-01-18 14:49:13.000 018 33449.12 639.12 49996.10 26.94 2015-01-18 14:49:14.000 018 33449.31 639.08 49996.10 26.94 2015-01-18 14:49:15.000 018 33449.16 639.06 49996.10 26.94 2015-01-18 14:49:16.000 018 33449.27 639.12 49996.10 26.94 2015-01-18 14:49:17.000 018 33449.25 639.09 49996.10 26.94 2015-01-18 14:49:18.000 018 33449.31 639.05 49996.10 26.94 2015-01-18 14:49:19.000 018 33449.30 639.08 49996.10 26.94 2015-01-18 14:49:20.000 018 33449.25 639.06 49996.10 26.94 2015-01-18 14:49:21.000 018 33449.33 639.03 49996.10 26.94 2015-01-18 14:49:22.000 018 33449.40 639.08 49996.10 26.94 2015-01-18 14:49:23.000 018 33449.37 639.07 49996.10 26.94 2015-01-18 14:49:24.000 018 33449.50 639.04 49996.10 26.94 2015-01-18 14:49:24.000 018 33449.38 639.05 49996.10 26.94 2015-01-18 14:49:26.000 018 33449.46 639.03 49996.10 26.94 2015-01-18 14:49:27.000 018 33449.39 639.00 49996.10 26.94 2015-01-18 14:49:28.000 018 33449.50 639.01 49996.10 26.94 2015-01-18 14:49:29.000 018 33449.52 639.01 49996.10 26.94 2015-01-18 14:49:30.000 018 33449.36 638.98 49996.10 26.94 2015-01-18 14:49:31.000 018 33449.49 639.00 49996.10 26.94 2015-01-18 14:49:32.000 018 33449.43 638.98 49996.10 26.94 2015-01-18 14:49:33.000 018 33449.50 638.98 49996.10 26.94 2015-01-18 14:49:34.000 018 33449.58 639.00 49996.10 26.94 2015-01-18 14:49:35.000 018 33449.56 639.00 49996.10 26.94 2015-01-18 14:49:36.000 018 33449.52 638.97 49996.10 26.94 2015-01-18 14:49:37.000 018 33449.65 638.98 49996.10 26.94 2015-01-18 14:49:37.000 018 33449.66 638.95 49996.10 26.94 2015-01-18 14:49:39.000 018 33449.53 638.95 49996.10 26.94 2015-01-18 14:49:40.000 018 33449.68 638.98 49996.10 26.94 2015-01-18 14:49:41.000 018 33449.62 638.99 49996.10 26.94 2015-01-18 14:49:42.000 018 33449.65 638.95 49996.10 26.94 2015-01-18 14:49:43.000 018 33449.67 638.94 49996.10 26.94 2015-01-18 14:49:44.000 018 33449.73 638.98 49996.10 26.94 2015-01-18 14:49:45.000 018 33449.72 638.95 49996.10 26.94 2015-01-18 14:49:46.000 018 33449.70 638.98 49996.10 26.94 2015-01-18 14:49:47.000 018 33449.74 638.92 49996.10 26.94 2015-01-18 14:49:48.000 018 33449.69 638.91 49996.10 26.94 2015-01-18 14:49:49.000 018 33449.72 638.96 49996.10 26.94 2015-01-18 14:49:50.000 018 33449.78 638.99 49996.10 26.94 2015-01-18 14:49:51.000 018 33449.76 638.98 49996.10 26.94 2015-01-18 14:49:52.000 018 33449.72 638.96 49996.10 26.94 2015-01-18 14:49:53.000 018 33449.79 638.94 49996.10 26.94 2015-01-18 14:49:54.000 018 33449.77 638.94 49996.10 26.94 2015-01-18 14:49:55.000 018 33449.84 638.98 49996.10 26.94 2015-01-18 14:49:56.000 018 33449.75 639.00 49996.10 26.94 2015-01-18 14:49:57.000 018 33449.77 638.99 49996.10 26.94 2015-01-18 14:49:58.000 018 33449.81 638.93 49996.10 26.94 2015-01-18 14:49:59.000 018 33449.74 638.95 49996.10 26.94 2015-01-18 14:50:00.000 018 33449.81 638.90 49996.10 26.94 2015-01-18 14:50:01.000 018 33449.75 638.96 49996.10 26.94 2015-01-18 14:50:02.000 018 33449.85 638.97 49996.10 26.94 2015-01-18 14:50:03.000 018 33449.77 638.95 49996.10 26.94 2015-01-18 14:50:04.000 018 33449.85 638.98 49996.10 26.94 2015-01-18 14:50:05.000 018 33449.89 638.93 49996.10 26.94 2015-01-18 14:50:06.000 018 33449.85 638.94 49996.10 26.95 2015-01-18 14:50:07.000 018 33449.87 638.92 49996.10 26.95 2015-01-18 14:50:08.000 018 33449.83 638.94 49996.10 26.95 2015-01-18 14:50:09.000 018 33449.87 638.94 49996.10 26.95 2015-01-18 14:50:10.000 018 33449.91 638.97 49996.10 26.95 2015-01-18 14:50:11.000 018 33449.96 638.92 49996.10 26.95 2015-01-18 14:50:12.000 018 33449.83 638.89 49996.10 26.95 2015-01-18 14:50:13.000 018 33449.99 638.92 49996.10 26.94 2015-01-18 14:50:14.000 018 33449.97 638.93 49996.10 26.95 2015-01-18 14:50:15.000 018 33449.87 638.95 49996.10 26.95 2015-01-18 14:50:16.000 018 33450.02 638.93 49996.10 26.95 2015-01-18 14:50:17.000 018 33450.06 638.91 49996.10 26.95 2015-01-18 14:50:18.000 018 33449.96 638.94 49996.10 26.95 2015-01-18 14:50:18.000 018 33450.05 638.91 49996.10 26.94 2015-01-18 14:50:20.000 018 33450.04 638.92 49996.10 26.95 2015-01-18 14:50:21.000 018 33450.09 638.91 49996.10 26.95 2015-01-18 14:50:22.000 018 33450.14 638.90 49996.10 26.95 2015-01-18 14:50:23.000 018 33450.15 638.88 49996.10 26.94 2015-01-18 14:50:24.000 018 33450.21 638.85 49996.10 26.95 2015-01-18 14:50:25.000 018 33450.20 638.81 49996.10 26.95 2015-01-18 14:50:26.000 018 33450.21 638.83 49996.10 26.95 2015-01-18 14:50:27.000 018 33450.15 638.86 49996.10 26.94 2015-01-18 14:50:28.000 018 33450.20 638.80 49996.10 26.94 2015-01-18 14:50:29.000 018 33450.25 638.85 49996.10 26.95 2015-01-18 14:50:30.000 018 33450.24 638.78 49996.10 26.95 2015-01-18 14:50:31.000 018 33450.22 638.88 49996.10 26.94 2015-01-18 14:50:31.000 018 33450.32 638.80 49996.10 26.95 2015-01-18 14:50:33.000 018 33450.21 638.85 49996.10 26.95 2015-01-18 14:50:34.000 018 33450.27 638.80 49996.10 26.95 2015-01-18 14:50:35.000 018 33450.20 638.80 49996.10 26.94 2015-01-18 14:50:36.000 018 33450.33 638.84 49996.10 26.95 2015-01-18 14:50:37.000 018 33450.40 638.81 49996.10 26.94 2015-01-18 14:50:38.000 018 33450.26 638.80 49996.10 26.94 2015-01-18 14:50:39.000 018 33450.37 638.76 49996.10 26.94 2015-01-18 14:50:40.000 018 33450.30 638.77 49996.10 26.95 2015-01-18 14:50:41.000 018 33450.36 638.80 49996.10 26.94 2015-01-18 14:50:42.000 018 33450.36 638.78 49996.10 26.94 2015-01-18 14:50:43.000 018 33450.34 638.78 49996.10 26.94 2015-01-18 14:50:44.000 018 33450.32 638.79 49996.10 26.94 2015-01-18 14:50:45.000 018 33450.43 638.82 49996.10 26.94 2015-01-18 14:50:46.000 018 33450.37 638.79 49996.10 26.94 2015-01-18 14:50:47.000 018 33450.39 638.77 49996.10 26.95 2015-01-18 14:50:48.000 018 33450.38 638.81 49996.10 26.95 2015-01-18 14:50:49.000 018 33450.40 638.77 49996.10 26.94 2015-01-18 14:50:50.000 018 33450.42 638.81 49996.10 26.94 2015-01-18 14:50:51.000 018 33450.39 638.76 49996.10 26.94 2015-01-18 14:50:52.000 018 33450.34 638.77 49996.10 26.94 2015-01-18 14:50:53.000 018 33450.44 638.82 49996.10 26.94 2015-01-18 14:50:54.000 018 33450.23 638.80 49996.10 26.94 2015-01-18 14:50:55.000 018 33450.33 638.82 49996.10 26.94 2015-01-18 14:50:56.000 018 33450.24 638.78 49996.10 26.94 2015-01-18 14:50:57.000 018 33450.23 638.82 49996.10 26.94 2015-01-18 14:50:58.000 018 33450.18 638.82 49996.10 26.94 2015-01-18 14:50:59.000 018 33450.27 638.82 49996.10 26.94 2015-01-18 14:51:00.000 018 33450.14 638.86 49996.10 26.94 2015-01-18 14:51:01.000 018 33450.15 638.82 49996.10 26.94 2015-01-18 14:51:02.000 018 33450.11 638.85 49996.10 26.94 2015-01-18 14:51:03.000 018 33450.21 638.86 49996.10 26.94 2015-01-18 14:51:04.000 018 33450.12 638.86 49996.10 26.94 2015-01-18 14:51:05.000 018 33450.15 638.84 49996.10 26.94 2015-01-18 14:51:06.000 018 33450.15 638.85 49996.10 26.94 2015-01-18 14:51:07.000 018 33450.10 638.85 49996.10 26.94 2015-01-18 14:51:08.000 018 33450.05 638.91 49996.10 26.94 2015-01-18 14:51:09.000 018 33449.99 638.89 49996.10 26.94 2015-01-18 14:51:10.000 018 33449.96 638.88 49996.10 26.94 2015-01-18 14:51:11.000 018 33449.99 638.94 49996.10 26.94 2015-01-18 14:51:12.000 018 33449.92 638.91 49996.10 26.94 2015-01-18 14:51:12.000 018 33449.90 638.92 49996.10 26.94 2015-01-18 14:51:14.000 018 33449.88 638.94 49996.10 26.94 2015-01-18 14:51:15.000 018 33449.94 638.95 49996.10 26.94 2015-01-18 14:51:16.000 018 33449.89 638.98 49996.10 26.94 2015-01-18 14:51:17.000 018 33449.79 638.95 49996.10 26.94 2015-01-18 14:51:18.000 018 33449.85 638.96 49996.10 26.94 2015-01-18 14:51:19.000 018 33449.74 638.95 49996.10 26.94 2015-01-18 14:51:20.000 018 33449.81 638.98 49996.10 26.94 2015-01-18 14:51:21.000 018 33449.81 638.97 49996.10 26.94 2015-01-18 14:51:22.000 018 33449.77 638.98 49996.10 26.94 2015-01-18 14:51:23.000 018 33449.89 639.04 49996.10 26.94 2015-01-18 14:51:24.000 018 33449.83 639.00 49996.10 26.94 2015-01-18 14:51:25.000 018 33449.76 639.04 49996.10 26.94 2015-01-18 14:51:25.000 018 33449.72 639.00 49996.10 26.94 2015-01-18 14:51:27.000 018 33449.81 639.01 49996.10 26.94 2015-01-18 14:51:28.000 018 33449.79 639.02 49996.10 26.94 2015-01-18 14:51:29.000 018 33449.72 639.02 49996.10 26.94 2015-01-18 14:51:30.000 018 33449.80 639.01 49996.10 26.94 2015-01-18 14:51:31.000 018 33449.84 639.05 49996.10 26.94 2015-01-18 14:51:32.000 018 33449.72 638.97 49996.10 26.94 2015-01-18 14:51:33.000 018 33449.75 638.93 49996.10 26.94 2015-01-18 14:51:34.000 018 33449.71 638.96 49996.10 26.94 2015-01-18 14:51:35.000 018 33449.76 638.99 49996.10 26.94 2015-01-18 14:51:36.000 018 33449.75 639.03 49996.10 26.94 2015-01-18 14:51:37.000 018 33449.81 639.00 49996.10 26.94 2015-01-18 14:51:38.000 018 33449.84 638.96 49996.10 26.94 2015-01-18 14:51:39.000 018 33449.84 638.96 49996.10 26.94 2015-01-18 14:51:40.000 018 33449.79 638.96 49996.10 26.94 2015-01-18 14:51:41.000 018 33449.92 638.95 49996.10 26.94 2015-01-18 14:51:42.000 018 33449.87 638.90 49996.10 26.94 2015-01-18 14:51:43.000 018 33449.92 638.99 49996.10 26.94 2015-01-18 14:51:44.000 018 33449.89 638.92 49996.10 26.94 2015-01-18 14:51:45.000 018 33449.89 638.92 49996.10 26.94 2015-01-18 14:51:46.000 018 33449.92 638.95 49996.10 26.94 2015-01-18 14:51:47.000 018 33449.90 638.91 49996.10 26.94 2015-01-18 14:51:48.000 018 33449.97 638.92 49996.10 26.94 2015-01-18 14:51:49.000 018 33449.86 638.93 49996.10 26.95 2015-01-18 14:51:50.000 018 33449.95 638.92 49996.10 26.94 2015-01-18 14:51:51.000 018 33449.95 638.87 49996.10 26.94 2015-01-18 14:51:52.000 018 33450.00 638.87 49996.10 26.94 2015-01-18 14:51:53.000 018 33450.00 638.86 49996.10 26.94 2015-01-18 14:51:54.000 018 33450.02 638.87 49996.10 26.94 2015-01-18 14:51:55.000 018 33450.15 638.88 49996.10 26.94 2015-01-18 14:51:56.000 018 33450.04 638.81 49996.10 26.94 2015-01-18 14:51:57.000 018 33450.00 638.81 49996.10 26.94 2015-01-18 14:51:58.000 018 33450.05 638.78 49996.10 26.94 2015-01-18 14:51:59.000 018 33450.15 638.77 49996.10 26.95 2015-01-18 14:52:00.000 018 33450.13 638.76 49996.10 26.95 2015-01-18 14:52:01.000 018 33450.11 638.79 49996.10 26.94 2015-01-18 14:52:02.000 018 33450.11 638.78 49996.10 26.94 2015-01-18 14:52:03.000 018 33450.15 638.75 49996.10 26.95 2015-01-18 14:52:04.000 018 33450.21 638.75 49996.10 26.95 2015-01-18 14:52:05.000 018 33450.23 638.74 49996.10 26.95 2015-01-18 14:52:06.000 018 33450.20 638.73 49996.10 26.95 2015-01-18 14:52:06.000 018 33450.19 638.75 49996.10 26.95 2015-01-18 14:52:08.000 018 33450.20 638.75 49996.10 26.95 2015-01-18 14:52:09.000 018 33450.20 638.72 49996.10 26.95 2015-01-18 14:52:10.000 018 33450.23 638.73 49996.10 26.95 2015-01-18 14:52:11.000 018 33450.25 638.72 49996.10 26.95 2015-01-18 14:52:12.000 018 33450.29 638.77 49996.10 26.95 2015-01-18 14:52:13.000 018 33450.20 638.77 49996.10 26.95 2015-01-18 14:52:14.000 018 33450.17 638.72 49996.10 26.95 2015-01-18 14:52:15.000 018 33450.18 638.69 49996.10 26.95 2015-01-18 14:52:16.000 018 33450.16 638.68 49996.10 26.95 2015-01-18 14:52:17.000 018 33450.35 638.70 49996.10 26.95 2015-01-18 14:52:18.000 018 33450.36 638.71 49996.10 26.95 2015-01-18 14:52:19.000 018 33450.36 638.69 49996.10 26.95 2015-01-18 14:52:19.000 018 33450.36 638.68 49996.10 26.95 2015-01-18 14:52:21.000 018 33450.44 638.67 49996.10 26.95 2015-01-18 14:52:22.000 018 33450.40 638.66 49996.10 26.95 2015-01-18 14:52:23.000 018 33450.41 638.67 49996.10 26.95 2015-01-18 14:52:24.000 018 33450.32 638.64 49996.10 26.95 2015-01-18 14:52:25.000 018 33450.48 638.65 49996.10 26.95 2015-01-18 14:52:26.000 018 33450.43 638.62 49996.10 26.95 2015-01-18 14:52:27.000 018 33450.62 638.63 49996.10 26.95 2015-01-18 14:52:28.000 018 33450.54 638.63 49996.10 26.95 2015-01-18 14:52:29.000 018 33450.57 638.64 49996.10 26.95 2015-01-18 14:52:30.000 018 33450.60 638.63 49996.10 26.95 2015-01-18 14:52:31.000 018 33450.73 638.59 49996.10 26.95 2015-01-18 14:52:32.000 018 33450.70 638.59 49996.10 26.95 2015-01-18 14:52:33.000 018 33450.69 638.58 49996.10 26.95 2015-01-18 14:52:34.000 018 33450.71 638.57 49996.10 26.95 2015-01-18 14:52:35.000 018 33450.76 638.55 49996.10 26.95 2015-01-18 14:52:36.000 018 33450.71 638.59 49996.10 26.95 2015-01-18 14:52:37.000 018 33450.73 638.53 49996.10 26.95 2015-01-18 14:52:38.000 018 33450.79 638.57 49996.10 26.95 2015-01-18 14:52:39.000 018 33450.82 638.61 49996.10 26.95 2015-01-18 14:52:40.000 018 33450.74 638.59 49996.10 26.95 2015-01-18 14:52:41.000 018 33450.82 638.59 49996.10 26.95 2015-01-18 14:52:42.000 018 33450.87 638.54 49996.10 26.95 2015-01-18 14:52:43.000 018 33450.86 638.52 49996.10 26.95 2015-01-18 14:52:44.000 018 33450.90 638.60 49996.10 26.95 2015-01-18 14:52:45.000 018 33450.96 638.53 49996.10 26.95 2015-01-18 14:52:46.000 018 33450.88 638.57 49996.10 26.95 2015-01-18 14:52:47.000 018 33450.93 638.52 49996.10 26.95 2015-01-18 14:52:48.000 018 33451.02 638.52 49996.10 26.95 2015-01-18 14:52:49.000 018 33451.00 638.55 49996.10 26.95 2015-01-18 14:52:50.000 018 33450.92 638.51 49996.10 26.95 2015-01-18 14:52:51.000 018 33451.12 638.54 49996.10 26.95 2015-01-18 14:52:52.000 018 33451.05 638.51 49996.10 26.95 2015-01-18 14:52:53.000 018 33451.00 638.51 49996.10 26.95 2015-01-18 14:52:54.000 018 33451.13 638.48 49996.10 26.95 2015-01-18 14:52:55.000 018 33451.04 638.48 49996.10 26.95 2015-01-18 14:52:56.000 018 33451.14 638.50 49996.10 26.95 2015-01-18 14:52:57.000 018 33451.11 638.51 49996.10 26.95 2015-01-18 14:52:58.000 018 33451.19 638.48 49996.10 26.95 2015-01-18 14:52:59.000 018 33451.17 638.47 49996.10 26.95 2015-01-18 14:53:00.000 018 33451.19 638.51 49996.10 26.95 2015-01-18 14:53:00.000 018 33451.24 638.45 49996.10 26.95 2015-01-18 14:53:02.000 018 33451.06 638.43 49996.10 26.95 2015-01-18 14:53:03.000 018 33451.26 638.43 49996.10 26.95 2015-01-18 14:53:04.000 018 33451.13 638.41 49996.10 26.95 2015-01-18 14:53:05.000 018 33451.18 638.44 49996.10 26.95 2015-01-18 14:53:06.000 018 33451.21 638.40 49996.10 26.95 2015-01-18 14:53:07.000 018 33451.13 638.42 49996.10 26.95 2015-01-18 14:53:08.000 018 33451.33 638.40 49996.10 26.95 2015-01-18 14:53:09.000 018 33451.11 638.41 49996.10 26.95 2015-01-18 14:53:10.000 018 33451.12 638.37 49996.10 26.95 2015-01-18 14:53:11.000 018 33451.11 638.44 49996.10 26.95 2015-01-18 14:53:12.000 018 33451.24 638.38 49996.10 26.95 2015-01-18 14:53:13.000 018 33451.26 638.39 49996.10 26.95 2015-01-18 14:53:13.000 018 33451.16 638.42 49996.10 26.95 2015-01-18 14:53:15.000 018 33451.11 638.41 49996.10 26.95 2015-01-18 14:53:16.000 018 33451.15 638.41 49996.10 26.95 2015-01-18 14:53:17.000 018 33451.23 638.41 49996.10 26.95 2015-01-18 14:53:18.000 018 33451.18 638.40 49996.10 26.95 2015-01-18 14:53:19.000 018 33451.20 638.40 49996.10 26.95 2015-01-18 14:53:20.000 018 33451.19 638.43 49996.10 26.95 2015-01-18 14:53:21.000 018 33451.07 638.41 49996.10 26.95 2015-01-18 14:53:22.000 018 33451.13 638.39 49996.10 26.95 2015-01-18 14:53:23.000 018 33451.16 638.38 49996.10 26.95 2015-01-18 14:53:24.000 018 33451.15 638.41 49996.10 26.95 2015-01-18 14:53:25.000 018 33451.12 638.40 49996.10 26.95 2015-01-18 14:53:26.000 018 33451.01 638.40 49996.10 26.95 2015-01-18 14:53:27.000 018 33451.06 638.42 49996.10 26.95 2015-01-18 14:53:28.000 018 33451.04 638.39 49996.10 26.95 2015-01-18 14:53:29.000 018 33451.02 638.40 49996.10 26.95 2015-01-18 14:53:30.000 018 33451.13 638.43 49996.10 26.95 2015-01-18 14:53:31.000 018 33451.04 638.43 49996.10 26.95 2015-01-18 14:53:32.000 018 33451.01 638.41 49996.10 26.95 2015-01-18 14:53:33.000 018 33451.13 638.42 49996.10 26.95 2015-01-18 14:53:34.000 018 33451.00 638.41 49996.10 26.95 2015-01-18 14:53:35.000 018 33451.00 638.44 49996.10 26.95 2015-01-18 14:53:36.000 018 33450.94 638.50 49996.10 26.95 2015-01-18 14:53:37.000 018 33450.92 638.47 49996.10 26.95 2015-01-18 14:53:38.000 018 33451.01 638.48 49996.10 26.95 2015-01-18 14:53:39.000 018 33450.87 638.45 49996.10 26.95 2015-01-18 14:53:40.000 018 33450.92 638.47 49996.10 26.95 2015-01-18 14:53:41.000 018 33450.94 638.50 49996.10 26.95 2015-01-18 14:53:42.000 018 33450.97 638.47 49996.10 26.95 2015-01-18 14:53:43.000 018 33451.04 638.54 49996.10 26.95 2015-01-18 14:53:44.000 018 33450.90 638.47 49996.10 26.95 2015-01-18 14:53:45.000 018 33450.93 638.55 49996.10 26.95 2015-01-18 14:53:46.000 018 33450.90 638.51 49996.10 26.95 2015-01-18 14:53:47.000 018 33450.90 638.50 49996.10 26.95 2015-01-18 14:53:48.000 018 33450.91 638.52 49996.10 26.95 2015-01-18 14:53:49.000 018 33450.93 638.52 49996.10 26.95 2015-01-18 14:53:50.000 018 33450.94 638.52 49996.10 26.95 2015-01-18 14:53:51.000 018 33450.83 638.55 49996.10 26.95 2015-01-18 14:53:52.000 018 33450.90 638.54 49996.10 26.95 2015-01-18 14:53:53.000 018 33450.86 638.50 49996.10 26.95 2015-01-18 14:53:54.000 018 33450.95 638.53 49996.10 26.95 2015-01-18 14:53:54.000 018 33450.85 638.49 49996.10 26.95 2015-01-18 14:53:56.000 018 33450.91 638.50 49996.10 26.95 2015-01-18 14:53:57.000 018 33450.89 638.53 49996.10 26.95 2015-01-18 14:53:58.000 018 33450.95 638.50 49996.10 26.95 2015-01-18 14:53:59.000 018 33450.83 638.54 49996.10 26.95 2015-01-18 14:54:00.000 018 33450.80 638.53 49996.10 26.95 2015-01-18 14:54:01.000 018 33450.79 638.48 49996.10 26.95 2015-01-18 14:54:02.000 018 33450.76 638.51 49996.10 26.95 2015-01-18 14:54:03.000 018 33450.89 638.54 49996.10 26.95 2015-01-18 14:54:04.000 018 33450.85 638.53 49996.10 26.95 2015-01-18 14:54:05.000 018 33450.95 638.51 49996.10 26.94 2015-01-18 14:54:06.000 018 33450.89 638.50 49996.10 26.94 2015-01-18 14:54:07.000 018 33450.83 638.53 49996.10 26.94 2015-01-18 14:54:07.000 018 33450.85 638.52 49996.10 26.94 2015-01-18 14:54:09.000 018 33450.92 638.50 49996.10 26.94 2015-01-18 14:54:10.000 018 33450.86 638.51 49996.10 26.95 2015-01-18 14:54:11.000 018 33450.79 638.50 49996.10 26.95 2015-01-18 14:54:12.000 018 33450.76 638.50 49996.10 26.94 2015-01-18 14:54:13.000 018 33450.73 638.52 49996.10 26.95 2015-01-18 14:54:14.000 018 33450.80 638.54 49996.10 26.95 2015-01-18 14:54:15.000 018 33450.73 638.53 49996.10 26.94 2015-01-18 14:54:16.000 018 33450.75 638.52 49996.10 26.95 2015-01-18 14:54:17.000 018 33450.82 638.52 49996.10 26.94 2015-01-18 14:54:18.000 018 33450.83 638.54 49996.10 26.94 2015-01-18 14:54:19.000 018 33450.90 638.51 49996.10 26.95 2015-01-18 14:54:20.000 018 33450.78 638.53 49996.10 26.95 2015-01-18 14:54:21.000 018 33450.73 638.49 49996.10 26.94 2015-01-18 14:54:22.000 018 33450.77 638.48 49996.10 26.94 2015-01-18 14:54:23.000 018 33450.79 638.47 49996.10 26.95 2015-01-18 14:54:24.000 018 33450.82 638.56 49996.10 26.95 2015-01-18 14:54:25.000 018 33450.71 638.56 49996.10 26.94 2015-01-18 14:54:26.000 018 33450.85 638.54 49996.10 26.94 2015-01-18 14:54:27.000 018 33450.68 638.52 49996.10 26.95 2015-01-18 14:54:28.000 018 33450.74 638.50 49996.10 26.94 2015-01-18 14:54:29.000 018 33450.74 638.50 49996.10 26.94 2015-01-18 14:54:30.000 018 33450.73 638.50 49996.10 26.94 2015-01-18 14:54:31.000 018 33450.77 638.52 49996.10 26.95 2015-01-18 14:54:32.000 018 33450.87 638.51 49996.10 26.95 2015-01-18 14:54:33.000 018 33450.71 638.51 49996.10 26.94 2015-01-18 14:54:34.000 018 33450.70 638.49 49996.10 26.95 2015-01-18 14:54:35.000 018 33450.80 638.51 49996.10 26.95 2015-01-18 14:54:36.000 018 33450.82 638.52 49996.10 26.95 2015-01-18 14:54:37.000 018 33450.73 638.48 49996.10 26.94 2015-01-18 14:54:38.000 018 33450.74 638.49 49996.10 26.95 2015-01-18 14:54:39.000 018 33450.74 638.50 49996.10 26.95 2015-01-18 14:54:40.000 018 33450.79 638.47 49996.10 26.94 2015-01-18 14:54:41.000 018 33450.76 638.50 49996.10 26.95 2015-01-18 14:54:42.000 018 33450.79 638.46 49996.10 26.95 2015-01-18 14:54:43.000 018 33450.81 638.48 49996.10 26.95 2015-01-18 14:54:44.000 018 33450.82 638.45 49996.10 26.95 2015-01-18 14:54:45.000 018 33450.95 638.43 49996.10 26.95 2015-01-18 14:54:46.000 018 33450.86 638.44 49996.10 26.95 2015-01-18 14:54:47.000 018 33450.91 638.47 49996.10 26.95 2015-01-18 14:54:48.000 018 33450.88 638.49 49996.10 26.95 2015-01-18 14:54:48.000 018 33450.80 638.43 49996.10 26.95 2015-01-18 14:54:50.000 018 33450.85 638.49 49996.10 26.95 2015-01-18 14:54:51.000 018 33450.90 638.48 49996.10 26.95 2015-01-18 14:54:52.000 018 33450.90 638.48 49996.10 26.95 2015-01-18 14:54:53.000 018 33450.93 638.45 49996.10 26.95 2015-01-18 14:54:54.000 018 33450.92 638.47 49996.10 26.95 2015-01-18 14:54:55.000 018 33450.92 638.43 49996.10 26.95 2015-01-18 14:54:56.000 018 33451.01 638.41 49996.10 26.95 2015-01-18 14:54:57.000 018 33450.87 638.45 49996.10 26.95 2015-01-18 14:54:58.000 018 33450.90 638.44 49996.10 26.95 2015-01-18 14:54:59.000 018 33450.93 638.37 49996.10 26.95 2015-01-18 14:55:00.000 018 33450.94 638.38 49996.10 26.95 2015-01-18 14:55:01.000 018 33450.83 638.41 49996.10 26.95 2015-01-18 14:55:01.000 018 33450.99 638.43 49996.10 26.95 2015-01-18 14:55:03.000 018 33450.95 638.37 49996.10 26.95 2015-01-18 14:55:04.000 018 33450.93 638.39 49996.10 26.95 2015-01-18 14:55:05.000 018 33450.94 638.36 49996.10 26.95 2015-01-18 14:55:06.000 018 33450.90 638.42 49996.10 26.95 2015-01-18 14:55:07.000 018 33450.89 638.38 49996.10 26.95 2015-01-18 14:55:08.000 018 33450.95 638.40 49996.10 26.95 2015-01-18 14:55:09.000 018 33450.95 638.39 49996.10 26.95 2015-01-18 14:55:10.000 018 33451.00 638.37 49996.10 26.95 2015-01-18 14:55:11.000 018 33450.92 638.38 49996.10 26.95 2015-01-18 14:55:12.000 018 33450.94 638.38 49996.10 26.95 2015-01-18 14:55:13.000 018 33450.91 638.39 49996.10 26.95 2015-01-18 14:55:14.000 018 33450.91 638.39 49996.10 26.95 2015-01-18 14:55:15.000 018 33451.03 638.40 49996.10 26.95 2015-01-18 14:55:16.000 018 33450.95 638.36 49996.10 26.95 2015-01-18 14:55:17.000 018 33450.90 638.36 49996.10 26.95 2015-01-18 14:55:18.000 018 33450.89 638.34 49996.10 26.95 2015-01-18 14:55:19.000 018 33450.88 638.36 49996.10 26.95 2015-01-18 14:55:20.000 018 33450.91 638.38 49996.10 26.95 2015-01-18 14:55:21.000 018 33450.89 638.39 49996.10 26.95 2015-01-18 14:55:22.000 018 33450.90 638.38 49996.10 26.95 2015-01-18 14:55:23.000 018 33450.89 638.38 49996.10 26.95 2015-01-18 14:55:24.000 018 33450.89 638.37 49996.10 26.95 2015-01-18 14:55:25.000 018 33450.86 638.37 49996.10 26.95 2015-01-18 14:55:26.000 018 33450.86 638.37 49996.10 26.95 2015-01-18 14:55:27.000 018 33450.92 638.39 49996.10 26.95 2015-01-18 14:55:28.000 018 33450.90 638.37 49996.10 26.95 2015-01-18 14:55:29.000 018 33450.96 638.38 49996.10 26.95 2015-01-18 14:55:30.000 018 33450.90 638.40 49996.10 26.95 2015-01-18 14:55:31.000 018 33451.01 638.39 49996.10 26.95 2015-01-18 14:55:32.000 018 33450.95 638.40 49996.10 26.95 2015-01-18 14:55:33.000 018 33450.96 638.38 49996.10 26.95 2015-01-18 14:55:34.000 018 33450.88 638.38 49996.10 26.95 2015-01-18 14:55:35.000 018 33450.84 638.38 49996.10 26.95 2015-01-18 14:55:36.000 018 33450.86 638.43 49996.10 26.95 2015-01-18 14:55:37.000 018 33450.79 638.42 49996.10 26.95 2015-01-18 14:55:38.000 018 33450.88 638.40 49996.10 26.95 2015-01-18 14:55:39.000 018 33450.80 638.40 49996.10 26.95 2015-01-18 14:55:40.000 018 33450.80 638.39 49996.10 26.95 2015-01-18 14:55:41.000 018 33450.77 638.39 49996.10 26.95 2015-01-18 14:55:42.000 018 33450.90 638.42 49996.10 26.95 2015-01-18 14:55:42.000 018 33450.89 638.41 49996.10 26.95 2015-01-18 14:55:44.000 018 33450.84 638.46 49996.10 26.95 2015-01-18 14:55:45.000 018 33450.82 638.47 49996.10 26.95 2015-01-18 14:55:46.000 018 33450.74 638.43 49996.10 26.95 2015-01-18 14:55:47.000 018 33450.73 638.41 49996.10 26.95 2015-01-18 14:55:48.000 018 33450.73 638.43 49996.10 26.95 2015-01-18 14:55:49.000 018 33450.63 638.42 49996.10 26.95 2015-01-18 14:55:50.000 018 33450.70 638.41 49996.10 26.95 2015-01-18 14:55:51.000 018 33450.70 638.43 49996.10 26.95 2015-01-18 14:55:52.000 018 33450.73 638.43 49996.10 26.95 2015-01-18 14:55:53.000 018 33450.71 638.42 49996.10 26.95 2015-01-18 14:55:54.000 018 33450.71 638.44 49996.10 26.95 2015-01-18 14:55:55.000 018 33450.74 638.40 49996.10 26.95 2015-01-18 14:55:55.000 018 33450.65 638.38 49996.10 26.95 2015-01-18 14:55:57.000 018 33450.71 638.40 49996.10 26.95 2015-01-18 14:55:58.000 018 33450.80 638.40 49996.10 26.95 2015-01-18 14:55:59.000 018 33450.68 638.40 49996.10 26.95 2015-01-18 14:56:00.000 018 33450.76 638.45 49996.10 26.95 2015-01-18 14:56:01.000 018 33450.78 638.46 49996.10 26.95 2015-01-18 14:56:02.000 018 33450.59 638.46 49996.10 26.95 2015-01-18 14:56:03.000 018 33450.73 638.43 49996.10 26.95 2015-01-18 14:56:04.000 018 33450.71 638.46 49996.10 26.95 2015-01-18 14:56:05.000 018 33450.73 638.44 49996.10 26.95 2015-01-18 14:56:06.000 018 33450.77 638.43 49996.10 26.95 2015-01-18 14:56:07.000 018 33450.65 638.41 49996.10 26.95 2015-01-18 14:56:08.000 018 33450.65 638.43 49996.10 26.95 2015-01-18 14:56:09.000 018 33450.63 638.43 49996.10 26.95 2015-01-18 14:56:10.000 018 33450.66 638.41 49996.10 26.95 2015-01-18 14:56:11.000 018 33450.69 638.42 49996.10 26.95 2015-01-18 14:56:12.000 018 33450.70 638.43 49996.10 26.95 2015-01-18 14:56:13.000 018 33450.70 638.40 49996.10 26.95 2015-01-18 14:56:14.000 018 33450.73 638.42 49996.10 26.95 2015-01-18 14:56:15.000 018 33450.68 638.42 49996.10 26.95 2015-01-18 14:56:16.000 018 33450.74 638.43 49996.10 26.95 2015-01-18 14:56:17.000 018 33450.71 638.41 49996.10 26.95 2015-01-18 14:56:18.000 018 33450.70 638.35 49996.10 26.95 2015-01-18 14:56:19.000 018 33450.79 638.41 49996.10 26.95 2015-01-18 14:56:20.000 018 33450.71 638.41 49996.10 26.95 2015-01-18 14:56:21.000 018 33450.71 638.41 49996.10 26.95 2015-01-18 14:56:22.000 018 33450.73 638.40 49996.10 26.95 2015-01-18 14:56:23.000 018 33450.68 638.40 49996.10 26.95 2015-01-18 14:56:24.000 018 33450.74 638.40 49996.10 26.95 2015-01-18 14:56:25.000 018 33450.67 638.37 49996.10 26.95 2015-01-18 14:56:26.000 018 33450.76 638.42 49996.10 26.95 2015-01-18 14:56:27.000 018 33450.76 638.40 49996.10 26.95 2015-01-18 14:56:28.000 018 33450.68 638.38 49996.10 26.95 2015-01-18 14:56:29.000 018 33450.80 638.42 49996.10 26.95 2015-01-18 14:56:30.000 018 33450.71 638.37 49996.10 26.95 2015-01-18 14:56:31.000 018 33450.74 638.40 49996.10 26.95 2015-01-18 14:56:32.000 018 33450.74 638.38 49996.10 26.95 2015-01-18 14:56:33.000 018 33450.82 638.33 49996.10 26.95 2015-01-18 14:56:34.000 018 33450.77 638.32 49996.10 26.95 2015-01-18 14:56:35.000 018 33450.69 638.39 49996.10 26.95 2015-01-18 14:56:36.000 018 33450.72 638.37 49996.10 26.95 2015-01-18 14:56:36.000 018 33450.65 638.40 49996.10 26.95 2015-01-18 14:56:38.000 018 33450.68 638.36 49996.10 26.95 2015-01-18 14:56:39.000 018 33450.73 638.35 49996.10 26.95 2015-01-18 14:56:40.000 018 33450.72 638.38 49996.10 26.95 2015-01-18 14:56:41.000 018 33450.76 638.36 49996.10 26.95 2015-01-18 14:56:42.000 018 33450.75 638.36 49996.10 26.95 2015-01-18 14:56:43.000 018 33450.71 638.38 49996.10 26.95 2015-01-18 14:56:44.000 018 33450.65 638.37 49996.10 26.95 2015-01-18 14:56:45.000 018 33450.80 638.36 49996.10 26.95 2015-01-18 14:56:46.000 018 33450.78 638.36 49996.10 26.95 2015-01-18 14:56:47.000 018 33450.76 638.37 49996.10 26.95 2015-01-18 14:56:48.000 018 33450.74 638.35 49996.10 26.95 2015-01-18 14:56:49.000 018 33450.72 638.36 49996.10 26.95 2015-01-18 14:56:49.000 018 33450.78 638.36 49996.10 26.95 2015-01-18 14:56:51.000 018 33450.77 638.40 49996.10 26.95 2015-01-18 14:56:52.000 018 33450.72 638.39 49996.10 26.95 2015-01-18 14:56:53.000 018 33450.72 638.41 49996.10 26.95 2015-01-18 14:56:54.000 018 33450.79 638.33 49996.10 26.95 2015-01-18 14:56:55.000 018 33450.78 638.40 49996.10 26.95 2015-01-18 14:56:56.000 018 33450.67 638.40 49996.10 26.95 2015-01-18 14:56:57.000 018 33450.74 638.37 49996.10 26.95 2015-01-18 14:56:58.000 018 33450.75 638.34 49996.10 26.95 2015-01-18 14:56:59.000 018 33450.80 638.36 49996.10 26.95 2015-01-18 14:57:00.000 018 33450.83 638.35 49996.10 26.95 2015-01-18 14:57:01.000 018 33450.73 638.37 49996.10 26.95 2015-01-18 14:57:02.000 018 33450.74 638.34 49996.10 26.95 2015-01-18 14:57:03.000 018 33450.74 638.36 49996.10 26.95 2015-01-18 14:57:04.000 018 33450.69 638.34 49996.10 26.95 2015-01-18 14:57:05.000 018 33450.72 638.35 49996.10 26.95 2015-01-18 14:57:06.000 018 33450.74 638.33 49996.10 26.95 2015-01-18 14:57:07.000 018 33450.72 638.35 49996.10 26.95 2015-01-18 14:57:08.000 018 33450.71 638.41 49996.10 26.95 2015-01-18 14:57:09.000 018 33450.74 638.40 49996.10 26.95 2015-01-18 14:57:10.000 018 33450.73 638.41 49996.10 26.95 2015-01-18 14:57:11.000 018 33450.73 638.36 49996.10 26.95 2015-01-18 14:57:12.000 018 33450.77 638.38 49996.10 26.95 2015-01-18 14:57:13.000 018 33450.68 638.39 49996.10 26.95 2015-01-18 14:57:14.000 018 33450.71 638.36 49996.10 26.95 2015-01-18 14:57:15.000 018 33450.82 638.40 49996.10 26.95 2015-01-18 14:57:16.000 018 33450.70 638.38 49996.10 26.95 2015-01-18 14:57:17.000 018 33450.73 638.41 49996.10 26.95 2015-01-18 14:57:18.000 018 33450.76 638.39 49996.10 26.95 2015-01-18 14:57:19.000 018 33450.85 638.39 49996.10 26.95 2015-01-18 14:57:20.000 018 33450.73 638.38 49996.10 26.95 2015-01-18 14:57:21.000 018 33450.90 638.39 49996.10 26.95 2015-01-18 14:57:22.000 018 33450.67 638.38 49996.10 26.95 2015-01-18 14:57:23.000 018 33450.83 638.38 49996.10 26.95 2015-01-18 14:57:24.000 018 33450.77 638.34 49996.10 26.95 2015-01-18 14:57:25.000 018 33450.83 638.37 49996.10 26.95 2015-01-18 14:57:26.000 018 33450.74 638.38 49996.10 26.95 2015-01-18 14:57:27.000 018 33450.86 638.39 49996.10 26.95 2015-01-18 14:57:28.000 018 33450.82 638.36 49996.10 26.95 2015-01-18 14:57:29.000 018 33450.77 638.42 49996.10 26.95 2015-01-18 14:57:30.000 018 33450.80 638.38 49996.10 26.95 2015-01-18 14:57:30.000 018 33450.74 638.35 49996.10 26.95 2015-01-18 14:57:32.000 018 33450.76 638.38 49996.10 26.95 2015-01-18 14:57:33.000 018 33450.82 638.38 49996.10 26.95 2015-01-18 14:57:34.000 018 33450.84 638.38 49996.10 26.95 2015-01-18 14:57:35.000 018 33450.83 638.34 49996.10 26.95 2015-01-18 14:57:36.000 018 33450.82 638.35 49996.10 26.95 2015-01-18 14:57:37.000 018 33450.84 638.33 49996.10 26.95 2015-01-18 14:57:38.000 018 33450.76 638.33 49996.10 26.95 2015-01-18 14:57:39.000 018 33450.86 638.31 49996.10 26.95 2015-01-18 14:57:40.000 018 33450.82 638.33 49996.10 26.95 2015-01-18 14:57:41.000 018 33450.81 638.31 49996.10 26.95 2015-01-18 14:57:42.000 018 33450.87 638.31 49996.10 26.95 2015-01-18 14:57:43.000 018 33450.87 638.33 49996.10 26.95 2015-01-18 14:57:43.000 018 33450.87 638.31 49996.10 26.95 2015-01-18 14:57:45.000 018 33450.93 638.28 49996.10 26.95 2015-01-18 14:57:46.000 018 33450.86 638.27 49996.10 26.95 2015-01-18 14:57:47.000 018 33450.89 638.34 49996.10 26.95 2015-01-18 14:57:48.000 018 33450.99 638.29 49996.10 26.95 2015-01-18 14:57:49.000 018 33450.90 638.30 49996.10 26.95 2015-01-18 14:57:50.000 018 33450.86 638.31 49996.10 26.95 2015-01-18 14:57:51.000 018 33450.89 638.30 49996.10 26.95 2015-01-18 14:57:52.000 018 33450.94 638.30 49996.10 26.95 2015-01-18 14:57:53.000 018 33450.90 638.28 49996.10 26.95 2015-01-18 14:57:54.000 018 33450.98 638.30 49996.10 26.95 2015-01-18 14:57:55.000 018 33450.96 638.28 49996.10 26.95 2015-01-18 14:57:56.000 018 33450.96 638.29 49996.10 26.95 2015-01-18 14:57:57.000 018 33451.01 638.22 49996.10 26.95 2015-01-18 14:57:58.000 018 33451.01 638.22 49996.10 26.95 2015-01-18 14:57:59.000 018 33450.99 638.24 49996.10 26.95 2015-01-18 14:58:00.000 018 33450.95 638.26 49996.10 26.95 2015-01-18 14:58:01.000 018 33450.97 638.28 49996.10 26.95 2015-01-18 14:58:02.000 018 33450.96 638.24 49996.10 26.95 2015-01-18 14:58:03.000 018 33451.07 638.21 49996.10 26.95 2015-01-18 14:58:04.000 018 33451.01 638.22 49996.10 26.95 2015-01-18 14:58:05.000 018 33451.07 638.24 49996.10 26.95 2015-01-18 14:58:06.000 018 33451.02 638.23 49996.10 26.95 2015-01-18 14:58:07.000 018 33450.95 638.21 49996.10 26.95 2015-01-18 14:58:08.000 018 33451.00 638.24 49996.10 26.95 2015-01-18 14:58:09.000 018 33451.06 638.24 49996.10 26.95 2015-01-18 14:58:10.000 018 33451.00 638.22 49996.10 26.95 2015-01-18 14:58:11.000 018 33451.02 638.28 49996.10 26.95 2015-01-18 14:58:12.000 018 33451.05 638.23 49996.10 26.95 2015-01-18 14:58:13.000 018 33451.11 638.21 49996.10 26.95 2015-01-18 14:58:14.000 018 33451.01 638.21 49996.10 26.95 2015-01-18 14:58:15.000 018 33451.07 638.21 49996.10 26.95 2015-01-18 14:58:16.000 018 33451.02 638.18 49996.10 26.95 2015-01-18 14:58:17.000 018 33451.07 638.20 49996.10 26.95 2015-01-18 14:58:18.000 018 33451.07 638.19 49996.10 26.95 2015-01-18 14:58:19.000 018 33451.05 638.18 49996.10 26.95 2015-01-18 14:58:20.000 018 33451.07 638.21 49996.10 26.95 2015-01-18 14:58:21.000 018 33451.05 638.22 49996.10 26.95 2015-01-18 14:58:22.000 018 33450.99 638.22 49996.10 26.95 2015-01-18 14:58:23.000 018 33451.08 638.23 49996.10 26.95 2015-01-18 14:58:24.000 018 33451.00 638.21 49996.10 26.95 2015-01-18 14:58:24.000 018 33451.09 638.22 49996.10 26.95 2015-01-18 14:58:26.000 018 33451.07 638.18 49996.10 26.95 2015-01-18 14:58:27.000 018 33451.03 638.22 49996.10 26.95 2015-01-18 14:58:28.000 018 33450.95 638.23 49996.10 26.95 2015-01-18 14:58:29.000 018 33451.01 638.22 49996.10 26.95 2015-01-18 14:58:30.000 018 33450.95 638.19 49996.10 26.95 2015-01-18 14:58:31.000 018 33451.08 638.22 49996.10 26.95 2015-01-18 14:58:32.000 018 33451.08 638.25 49996.10 26.95 2015-01-18 14:58:33.000 018 33451.01 638.18 49996.10 26.95 2015-01-18 14:58:34.000 018 33451.00 638.18 49996.10 26.95 2015-01-18 14:58:35.000 018 33451.04 638.22 49996.10 26.95 2015-01-18 14:58:36.000 018 33451.00 638.25 49996.10 26.95 2015-01-18 14:58:37.000 018 33450.98 638.24 49996.10 26.95 2015-01-18 14:58:37.000 018 33450.96 638.22 49996.10 26.95 2015-01-18 14:58:39.000 018 33450.97 638.24 49996.10 26.95 2015-01-18 14:58:40.000 018 33450.94 638.22 49996.10 26.95 2015-01-18 14:58:41.000 018 33450.95 638.24 49996.10 26.95 2015-01-18 14:58:42.000 018 33451.01 638.21 49996.10 26.95 2015-01-18 14:58:43.000 018 33451.00 638.26 49996.10 26.95 2015-01-18 14:58:44.000 018 33451.01 638.23 49996.10 26.95 2015-01-18 14:58:45.000 018 33450.92 638.22 49996.10 26.95 2015-01-18 14:58:46.000 018 33450.91 638.22 49996.10 26.95 2015-01-18 14:58:47.000 018 33450.98 638.22 49996.10 26.95 2015-01-18 14:58:48.000 018 33450.95 638.22 49996.10 26.95 2015-01-18 14:58:49.000 018 33450.89 638.23 49996.10 26.95 2015-01-18 14:58:50.000 018 33450.96 638.18 49996.10 26.95 2015-01-18 14:58:51.000 018 33450.93 638.22 49996.10 26.95 2015-01-18 14:58:52.000 018 33450.86 638.20 49996.10 26.95 2015-01-18 14:58:53.000 018 33450.97 638.21 49996.10 26.95 2015-01-18 14:58:54.000 018 33450.97 638.17 49996.10 26.95 2015-01-18 14:58:55.000 018 33450.93 638.20 49996.10 26.95 2015-01-18 14:58:56.000 018 33450.81 638.22 49996.10 26.95 2015-01-18 14:58:57.000 018 33450.92 638.20 49996.10 26.95 2015-01-18 14:58:58.000 018 33450.98 638.18 49996.10 26.95 2015-01-18 14:58:59.000 018 33450.90 638.20 49996.10 26.95 2015-01-18 14:59:00.000 018 33450.95 638.22 49996.10 26.95 2015-01-18 14:59:01.000 018 33450.87 638.15 49996.10 26.95 2015-01-18 14:59:02.000 018 33450.96 638.21 49996.10 26.95 2015-01-18 14:59:03.000 018 33450.86 638.24 49996.10 26.95 2015-01-18 14:59:04.000 018 33450.93 638.21 49996.10 26.95 2015-01-18 14:59:05.000 018 33450.93 638.24 49996.10 26.95 2015-01-18 14:59:06.000 018 33450.92 638.23 49996.10 26.95 2015-01-18 14:59:07.000 018 33450.92 638.22 49996.10 26.95 2015-01-18 14:59:08.000 018 33450.87 638.25 49996.10 26.95 2015-01-18 14:59:09.000 018 33450.96 638.27 49996.10 26.95 2015-01-18 14:59:10.000 018 33450.93 638.26 49996.10 26.95 2015-01-18 14:59:11.000 018 33450.93 638.22 49996.10 26.95 2015-01-18 14:59:12.000 018 33450.83 638.24 49996.10 26.95 2015-01-18 14:59:13.000 018 33450.88 638.23 49996.10 26.95 2015-01-18 14:59:14.000 018 33450.85 638.24 49996.10 26.95 2015-01-18 14:59:15.000 018 33450.90 638.29 49996.10 26.95 2015-01-18 14:59:16.000 018 33450.82 638.24 49996.10 26.95 2015-01-18 14:59:17.000 018 33450.93 638.25 49996.10 26.95 2015-01-18 14:59:18.000 018 33450.85 638.25 49996.10 26.95 2015-01-18 14:59:18.000 018 33450.74 638.24 49996.10 26.95 2015-01-18 14:59:20.000 018 33450.95 638.26 49996.10 26.95 2015-01-18 14:59:21.000 018 33450.90 638.27 49996.10 26.95 2015-01-18 14:59:22.000 018 33450.86 638.18 49996.10 26.95 2015-01-18 14:59:23.000 018 33450.86 638.24 49996.10 26.95 2015-01-18 14:59:24.000 018 33450.86 638.22 49996.10 26.95 2015-01-18 14:59:25.000 018 33450.83 638.22 49996.10 26.95 2015-01-18 14:59:26.000 018 33450.85 638.24 49996.10 26.95 2015-01-18 14:59:27.000 018 33450.92 638.26 49996.10 26.95 2015-01-18 14:59:28.000 018 33450.85 638.23 49996.10 26.95 2015-01-18 14:59:29.000 018 33450.88 638.22 49996.10 26.95 2015-01-18 14:59:30.000 018 33450.87 638.22 49996.10 26.95 2015-01-18 14:59:31.000 018 33450.90 638.21 49996.10 26.95 2015-01-18 14:59:31.000 018 33450.92 638.21 49996.10 26.95 2015-01-18 14:59:33.000 018 33450.77 638.18 49996.10 26.95 2015-01-18 14:59:34.000 018 33450.89 638.17 49996.10 26.95 2015-01-18 14:59:35.000 018 33450.86 638.22 49996.10 26.95 2015-01-18 14:59:36.000 018 33450.88 638.20 49996.10 26.95 2015-01-18 14:59:37.000 018 33450.88 638.20 49996.10 26.95 2015-01-18 14:59:38.000 018 33450.89 638.18 49996.10 26.95 2015-01-18 14:59:39.000 018 33450.92 638.19 49996.10 26.95 2015-01-18 14:59:40.000 018 33450.87 638.21 49996.10 26.95 2015-01-18 14:59:41.000 018 33450.93 638.20 49996.10 26.95 2015-01-18 14:59:42.000 018 33450.92 638.18 49996.10 26.95 2015-01-18 14:59:43.000 018 33450.94 638.19 49996.10 26.95 2015-01-18 14:59:44.000 018 33450.80 638.23 49996.10 26.95 2015-01-18 14:59:45.000 018 33450.95 638.19 49996.10 26.95 2015-01-18 14:59:46.000 018 33450.91 638.17 49996.10 26.95 2015-01-18 14:59:47.000 018 33450.95 638.22 49996.10 26.95 2015-01-18 14:59:48.000 018 33450.93 638.19 49996.10 26.95 2015-01-18 14:59:49.000 018 33450.89 638.22 49996.10 26.95 2015-01-18 14:59:50.000 018 33450.89 638.23 49996.10 26.95 2015-01-18 14:59:51.000 018 33450.94 638.20 49996.10 26.95 2015-01-18 14:59:52.000 018 33451.01 638.22 49996.10 26.95 2015-01-18 14:59:53.000 018 33450.96 638.16 49996.10 26.95 2015-01-18 14:59:54.000 018 33450.88 638.21 49996.10 26.95 2015-01-18 14:59:55.000 018 33450.93 638.19 49996.10 26.95 2015-01-18 14:59:56.000 018 33451.01 638.19 49996.10 26.95 2015-01-18 14:59:57.000 018 33451.01 638.20 49996.10 26.95 2015-01-18 14:59:58.000 018 33450.96 638.20 49996.10 26.95 2015-01-18 14:59:59.000 018 33450.95 638.21 49996.10 26.95 2015-01-18 15:00:00.000 018 33451.03 638.19 49996.10 26.95 2015-01-18 15:00:01.000 018 33450.88 638.20 49996.10 26.95 2015-01-18 15:00:02.000 018 33450.95 638.16 49996.10 26.95 2015-01-18 15:00:03.000 018 33450.95 638.17 49996.10 26.95 2015-01-18 15:00:04.000 018 33450.98 638.15 49996.10 26.95 2015-01-18 15:00:05.000 018 33451.00 638.18 49996.10 26.95 2015-01-18 15:00:06.000 018 33450.98 638.14 49996.10 26.95 2015-01-18 15:00:07.000 018 33451.05 638.17 49996.10 26.95 2015-01-18 15:00:08.000 018 33451.05 638.18 49996.10 26.95 2015-01-18 15:00:09.000 018 33451.03 638.15 49996.10 26.95 2015-01-18 15:00:10.000 018 33451.07 638.14 49996.10 26.95 2015-01-18 15:00:11.000 018 33451.05 638.12 49996.10 26.95 2015-01-18 15:00:12.000 018 33451.06 638.16 49996.10 26.95 2015-01-18 15:00:12.000 018 33451.04 638.11 49996.10 26.95 2015-01-18 15:00:14.000 018 33451.07 638.14 49996.10 26.95 2015-01-18 15:00:15.000 018 33451.06 638.13 49996.10 26.95 2015-01-18 15:00:16.000 018 33451.06 638.13 49996.10 26.95 2015-01-18 15:00:17.000 018 33451.18 638.13 49996.10 26.95 2015-01-18 15:00:18.000 018 33451.15 638.12 49996.10 26.95 2015-01-18 15:00:19.000 018 33451.13 638.14 49996.10 26.95 2015-01-18 15:00:20.000 018 33451.13 638.14 49996.10 26.95 2015-01-18 15:00:21.000 018 33451.10 638.10 49996.10 26.95 2015-01-18 15:00:22.000 018 33451.15 638.08 49996.10 26.95 2015-01-18 15:00:23.000 018 33451.30 638.11 49996.10 26.95 2015-01-18 15:00:24.000 018 33451.23 638.10 49996.10 26.95 2015-01-18 15:00:25.000 018 33451.13 638.07 49996.10 26.95 2015-01-18 15:00:25.000 018 33451.25 638.10 49996.10 26.95 2015-01-18 15:00:27.000 018 33451.22 638.08 49996.10 26.95 2015-01-18 15:00:28.000 018 33451.21 638.10 49996.10 26.95 2015-01-18 15:00:29.000 018 33451.22 638.11 49996.10 26.95 2015-01-18 15:00:30.000 018 33451.18 638.09 49996.10 26.95 2015-01-18 15:00:31.000 018 33451.21 638.08 49996.10 26.95 2015-01-18 15:00:32.000 018 33451.32 638.07 49996.10 26.95 2015-01-18 15:00:33.000 018 33451.26 638.06 49996.10 26.95 2015-01-18 15:00:34.000 018 33451.32 638.02 49996.10 26.95 2015-01-18 15:00:35.000 018 33451.32 638.05 49996.10 26.95 2015-01-18 15:00:36.000 018 33451.31 638.04 49996.10 26.95 2015-01-18 15:00:37.000 018 33451.28 638.05 49996.10 26.95 2015-01-18 15:00:38.000 018 33451.23 638.04 49996.10 26.95 2015-01-18 15:00:39.000 018 33451.27 638.00 49996.10 26.95 2015-01-18 15:00:40.000 018 33451.34 638.05 49996.10 26.95 2015-01-18 15:00:41.000 018 33451.32 638.03 49996.10 26.95 2015-01-18 15:00:42.000 018 33451.39 637.99 49996.10 26.95 2015-01-18 15:00:43.000 018 33451.41 638.01 49996.10 26.95 2015-01-18 15:00:44.000 018 33451.30 638.03 49996.10 26.95 2015-01-18 15:00:45.000 018 33451.27 638.04 49996.10 26.95 2015-01-18 15:00:46.000 018 33451.22 638.06 49996.10 26.95 2015-01-18 15:00:47.000 018 33451.31 638.02 49996.10 26.95 2015-01-18 15:00:48.000 018 33451.33 638.03 49996.10 26.95 2015-01-18 15:00:49.000 018 33451.40 638.02 49996.10 26.95 2015-01-18 15:00:50.000 018 33451.28 638.02 49996.10 26.95 2015-01-18 15:00:51.000 018 33451.38 638.02 49996.10 26.95 2015-01-18 15:00:52.000 018 33451.26 638.03 49996.10 26.95 2015-01-18 15:00:53.000 018 33451.41 638.03 49996.10 26.95 2015-01-18 15:00:54.000 018 33451.34 637.99 49996.10 26.95 2015-01-18 15:00:55.000 018 33451.25 638.01 49996.10 26.95 2015-01-18 15:00:56.000 018 33451.32 638.06 49996.10 26.95 2015-01-18 15:00:57.000 018 33451.21 638.06 49996.10 26.95 2015-01-18 15:00:58.000 018 33451.28 638.04 49996.10 26.95 2015-01-18 15:00:59.000 018 33451.28 638.04 49996.10 26.95 2015-01-18 15:01:00.000 018 33451.32 638.04 49996.10 26.95 2015-01-18 15:01:01.000 018 33451.29 638.04 49996.10 26.95 2015-01-18 15:01:02.000 018 33451.35 638.03 49996.10 26.95 2015-01-18 15:01:03.000 018 33451.27 638.01 49996.10 26.95 2015-01-18 15:01:04.000 018 33451.31 638.01 49996.10 26.95 2015-01-18 15:01:05.000 018 33451.43 638.04 49996.10 26.95 2015-01-18 15:01:06.000 018 33451.34 638.08 49996.10 26.95 2015-01-18 15:01:06.000 018 33451.30 638.03 49996.10 26.95 2015-01-18 15:01:08.000 018 33451.30 638.08 49996.10 26.95 2015-01-18 15:01:09.000 018 33451.26 638.10 49996.10 26.95 2015-01-18 15:01:10.000 018 33451.32 638.08 49996.10 26.95 2015-01-18 15:01:11.000 018 33451.31 638.05 49996.10 26.95 2015-01-18 15:01:12.000 018 33451.32 638.06 49996.10 26.95 2015-01-18 15:01:13.000 018 33451.31 638.07 49996.10 26.95 2015-01-18 15:01:14.000 018 33451.41 638.08 49996.10 26.95 2015-01-18 15:01:15.000 018 33451.25 638.04 49996.10 26.95 2015-01-18 15:01:16.000 018 33451.29 638.05 49996.10 26.95 2015-01-18 15:01:17.000 018 33451.27 638.08 49996.10 26.95 2015-01-18 15:01:18.000 018 33451.28 638.06 49996.10 26.95 2015-01-18 15:01:19.000 018 33451.32 638.07 49996.10 26.95 2015-01-18 15:01:19.000 018 33451.32 638.06 49996.10 26.95 2015-01-18 15:01:21.000 018 33451.23 638.06 49996.10 26.95 2015-01-18 15:01:22.000 018 33451.24 638.04 49996.10 26.95 2015-01-18 15:01:23.000 018 33451.32 638.06 49996.10 26.95 2015-01-18 15:01:24.000 018 33451.38 638.05 49996.10 26.95 2015-01-18 15:01:25.000 018 33451.38 638.03 49996.10 26.95 2015-01-18 15:01:26.000 018 33451.30 638.07 49996.10 26.95 2015-01-18 15:01:27.000 018 33451.39 638.05 49996.10 26.95 2015-01-18 15:01:28.000 018 33451.29 638.06 49996.10 26.95 2015-01-18 15:01:29.000 018 33451.35 638.03 49996.10 26.95 2015-01-18 15:01:30.000 018 33451.34 638.05 49996.10 26.95 2015-01-18 15:01:31.000 018 33451.36 638.02 49996.10 26.95 2015-01-18 15:01:32.000 018 33451.39 638.03 49996.10 26.95 2015-01-18 15:01:33.000 018 33451.32 638.02 49996.10 26.95 2015-01-18 15:01:34.000 018 33451.32 638.01 49996.10 26.95 2015-01-18 15:01:35.000 018 33451.36 638.04 49996.10 26.95 2015-01-18 15:01:36.000 018 33451.30 638.04 49996.10 26.95 2015-01-18 15:01:37.000 018 33451.24 638.03 49996.10 26.95 2015-01-18 15:01:38.000 018 33451.45 638.04 49996.10 26.95 2015-01-18 15:01:39.000 018 33451.33 638.08 49996.10 26.95 2015-01-18 15:01:40.000 018 33451.38 638.10 49996.10 26.95 2015-01-18 15:01:41.000 018 33451.35 638.10 49996.10 26.95 2015-01-18 15:01:42.000 018 33451.35 638.06 49996.10 26.95 2015-01-18 15:01:43.000 018 33451.24 638.09 49996.10 26.95 2015-01-18 15:01:44.000 018 33451.35 638.06 49996.10 26.95 2015-01-18 15:01:45.000 018 33451.23 638.10 49996.10 26.95 2015-01-18 15:01:46.000 018 33451.25 638.08 49996.10 26.95 2015-01-18 15:01:47.000 018 33451.36 638.08 49996.10 26.95 2015-01-18 15:01:48.000 018 33451.20 638.11 49996.10 26.95 2015-01-18 15:01:49.000 018 33451.15 638.11 49996.10 26.95 2015-01-18 15:01:50.000 018 33451.33 638.10 49996.10 26.95 2015-01-18 15:01:51.000 018 33451.23 638.12 49996.10 26.95 2015-01-18 15:01:52.000 018 33451.29 638.13 49996.10 26.95 2015-01-18 15:01:53.000 018 33451.33 638.08 49996.10 26.95 2015-01-18 15:01:54.000 018 33451.28 638.10 49996.10 26.95 2015-01-18 15:01:55.000 018 33451.29 638.12 49996.10 26.95 2015-01-18 15:01:56.000 018 33451.23 638.10 49996.10 26.95 2015-01-18 15:01:57.000 018 33451.24 638.06 49996.10 26.95 2015-01-18 15:01:58.000 018 33451.22 638.09 49996.10 26.95 2015-01-18 15:01:59.000 018 33451.21 638.12 49996.10 26.95 2015-01-18 15:02:00.000 018 33451.18 638.12 49996.10 26.95 2015-01-18 15:02:00.000 018 33451.21 638.12 49996.10 26.95 2015-01-18 15:02:02.000 018 33451.10 638.12 49996.10 26.95 2015-01-18 15:02:03.000 018 33451.21 638.19 49996.10 26.95 2015-01-18 15:02:04.000 018 33451.22 638.14 49996.10 26.95 2015-01-18 15:02:05.000 018 33451.23 638.15 49996.10 26.95 2015-01-18 15:02:06.000 018 33451.18 638.16 49996.10 26.95 2015-01-18 15:02:07.000 018 33451.00 638.16 49996.10 26.95 2015-01-18 15:02:08.000 018 33451.16 638.18 49996.10 26.95 2015-01-18 15:02:09.000 018 33451.11 638.17 49996.10 26.95 2015-01-18 15:02:10.000 018 33451.05 638.14 49996.10 26.95 2015-01-18 15:02:11.000 018 33451.10 638.16 49996.10 26.95 2015-01-18 15:02:12.000 018 33451.04 638.18 49996.10 26.95 2015-01-18 15:02:13.000 018 33451.05 638.15 49996.10 26.95 2015-01-18 15:02:13.000 018 33451.11 638.17 49996.10 26.95 2015-01-18 15:02:15.000 018 33451.14 638.21 49996.10 26.95 2015-01-18 15:02:16.000 018 33451.07 638.17 49996.10 26.95 2015-01-18 15:02:17.000 018 33451.06 638.15 49996.10 26.95 2015-01-18 15:02:18.000 018 33451.08 638.19 49996.10 26.95 2015-01-18 15:02:19.000 018 33451.05 638.19 49996.10 26.95 2015-01-18 15:02:20.000 018 33451.05 638.22 49996.10 26.95 2015-01-18 15:02:21.000 018 33450.91 638.21 49996.10 26.95 2015-01-18 15:02:22.000 018 33451.00 638.23 49996.10 26.95 2015-01-18 15:02:23.000 018 33451.02 638.22 49996.10 26.95 2015-01-18 15:02:24.000 018 33451.00 638.24 49996.10 26.95 2015-01-18 15:02:25.000 018 33451.07 638.25 49996.10 26.95 2015-01-18 15:02:26.000 018 33450.97 638.22 49996.10 26.95 2015-01-18 15:02:27.000 018 33451.00 638.23 49996.10 26.95 2015-01-18 15:02:28.000 018 33450.90 638.22 49996.10 26.95 2015-01-18 15:02:29.000 018 33450.88 638.21 49996.10 26.95 2015-01-18 15:02:30.000 018 33451.04 638.26 49996.10 26.95 2015-01-18 15:02:31.000 018 33450.96 638.28 49996.10 26.95 2015-01-18 15:02:32.000 018 33450.93 638.27 49996.10 26.95 2015-01-18 15:02:33.000 018 33450.98 638.23 49996.10 26.95 2015-01-18 15:02:34.000 018 33450.98 638.24 49996.10 26.95 2015-01-18 15:02:35.000 018 33450.90 638.26 49996.10 26.95 2015-01-18 15:02:36.000 018 33450.93 638.25 49996.10 26.95 2015-01-18 15:02:37.000 018 33450.92 638.27 49996.10 26.95 2015-01-18 15:02:38.000 018 33450.98 638.28 49996.10 26.95 2015-01-18 15:02:39.000 018 33450.84 638.27 49996.10 26.95 2015-01-18 15:02:40.000 018 33450.90 638.29 49996.10 26.95 2015-01-18 15:02:41.000 018 33450.83 638.28 49996.10 26.95 2015-01-18 15:02:42.000 018 33450.94 638.29 49996.10 26.95 2015-01-18 15:02:43.000 018 33450.88 638.31 49996.10 26.95 2015-01-18 15:02:44.000 018 33451.05 638.33 49996.10 26.95 2015-01-18 15:02:45.000 018 33450.78 638.31 49996.10 26.95 2015-01-18 15:02:46.000 018 33450.93 638.31 49996.10 26.95 2015-01-18 15:02:47.000 018 33450.96 638.28 49996.10 26.95 2015-01-18 15:02:48.000 018 33451.01 638.26 49996.10 26.95 2015-01-18 15:02:49.000 018 33450.88 638.28 49996.10 26.95 2015-01-18 15:02:50.000 018 33450.84 638.33 49996.10 26.95 2015-01-18 15:02:51.000 018 33450.97 638.26 49996.10 26.95 2015-01-18 15:02:52.000 018 33450.90 638.28 49996.10 26.95 2015-01-18 15:02:53.000 018 33450.93 638.26 49996.10 26.95 2015-01-18 15:02:54.000 018 33450.92 638.27 49996.10 26.95 2015-01-18 15:02:54.000 018 33450.93 638.29 49996.10 26.95 2015-01-18 15:02:56.000 018 33450.85 638.30 49996.10 26.95 2015-01-18 15:02:57.000 018 33450.83 638.27 49996.10 26.95 2015-01-18 15:02:58.000 018 33450.85 638.28 49996.10 26.95 2015-01-18 15:02:59.000 018 33450.87 638.28 49996.10 26.95 2015-01-18 15:03:00.000 018 33450.96 638.29 49996.10 26.95 2015-01-18 15:03:01.000 018 33450.92 638.26 49996.10 26.95 2015-01-18 15:03:02.000 018 33451.00 638.30 49996.10 26.95 2015-01-18 15:03:03.000 018 33450.86 638.28 49996.10 26.95 2015-01-18 15:03:04.000 018 33450.92 638.27 49996.10 26.95 2015-01-18 15:03:05.000 018 33450.93 638.31 49996.10 26.95 2015-01-18 15:03:06.000 018 33450.88 638.30 49996.10 26.95 2015-01-18 15:03:07.000 018 33450.89 638.31 49996.10 26.95 2015-01-18 15:03:07.000 018 33450.77 638.29 49996.10 26.95 2015-01-18 15:03:09.000 018 33450.83 638.27 49996.10 26.95 2015-01-18 15:03:10.000 018 33450.80 638.30 49996.10 26.95 2015-01-18 15:03:11.000 018 33450.83 638.30 49996.10 26.95 2015-01-18 15:03:12.000 018 33450.77 638.33 49996.10 26.95 2015-01-18 15:03:13.000 018 33450.81 638.28 49996.10 26.95 2015-01-18 15:03:14.000 018 33450.80 638.33 49996.10 26.95 2015-01-18 15:03:15.000 018 33450.72 638.38 49996.10 26.95 2015-01-18 15:03:16.000 018 33450.75 638.33 49996.10 26.95 2015-01-18 15:03:17.000 018 33450.73 638.40 49996.10 26.95 2015-01-18 15:03:18.000 018 33450.75 638.39 49996.10 26.95 2015-01-18 15:03:19.000 018 33450.63 638.34 49996.10 26.95 2015-01-18 15:03:20.000 018 33450.62 638.41 49996.10 26.95 2015-01-18 15:03:21.000 018 33450.60 638.41 49996.10 26.95 2015-01-18 15:03:22.000 018 33450.61 638.42 49996.10 26.95 2015-01-18 15:03:23.000 018 33450.57 638.40 49996.10 26.95 2015-01-18 15:03:24.000 018 33450.64 638.41 49996.10 26.95 2015-01-18 15:03:25.000 018 33450.71 638.40 49996.10 26.95 2015-01-18 15:03:26.000 018 33450.54 638.41 49996.10 26.95 2015-01-18 15:03:27.000 018 33450.58 638.41 49996.10 26.95 2015-01-18 15:03:28.000 018 33450.56 638.42 49996.10 26.95 2015-01-18 15:03:29.000 018 33450.56 638.45 49996.10 26.95 2015-01-18 15:03:30.000 018 33450.43 638.41 49996.10 26.95 2015-01-18 15:03:31.000 018 33450.49 638.43 49996.10 26.95 2015-01-18 15:03:32.000 018 33450.45 638.43 49996.10 26.95 2015-01-18 15:03:33.000 018 33450.41 638.42 49996.10 26.95 2015-01-18 15:03:34.000 018 33450.40 638.42 49996.10 26.95 2015-01-18 15:03:35.000 018 33450.35 638.42 49996.10 26.95 2015-01-18 15:03:36.000 018 33450.35 638.47 49996.10 26.95 2015-01-18 15:03:37.000 018 33450.35 638.47 49996.10 26.95 2015-01-18 15:03:38.000 018 33450.32 638.47 49996.10 26.95 2015-01-18 15:03:39.000 018 33450.30 638.43 49996.10 26.95 2015-01-18 15:03:40.000 018 33450.31 638.44 49996.10 26.95 2015-01-18 15:03:41.000 018 33450.30 638.48 49996.10 26.95 2015-01-18 15:03:42.000 018 33450.33 638.48 49996.10 26.95 2015-01-18 15:03:43.000 018 33450.36 638.48 49996.10 26.95 2015-01-18 15:03:44.000 018 33450.30 638.50 49996.10 26.95 2015-01-18 15:03:45.000 018 33450.32 638.47 49996.10 26.95 2015-01-18 15:03:46.000 018 33450.25 638.45 49996.10 26.95 2015-01-18 15:03:47.000 018 33450.26 638.50 49996.10 26.95 2015-01-18 15:03:48.000 018 33450.24 638.49 49996.10 26.95 2015-01-18 15:03:48.000 018 33450.28 638.48 49996.10 26.95 2015-01-18 15:03:50.000 018 33450.20 638.47 49996.10 26.95 2015-01-18 15:03:51.000 018 33450.28 638.50 49996.10 26.95 2015-01-18 15:03:52.000 018 33450.19 638.50 49996.10 26.95 2015-01-18 15:03:53.000 018 33450.18 638.47 49996.10 26.95 2015-01-18 15:03:54.000 018 33450.11 638.50 49996.10 26.95 2015-01-18 15:03:55.000 018 33450.18 638.49 49996.10 26.95 2015-01-18 15:03:56.000 018 33450.10 638.50 49996.10 26.95 2015-01-18 15:03:57.000 018 33450.08 638.53 49996.10 26.95 2015-01-18 15:03:58.000 018 33450.10 638.46 49996.10 26.95 2015-01-18 15:03:59.000 018 33450.16 638.51 49996.10 26.95 2015-01-18 15:04:00.000 018 33450.22 638.49 49996.10 26.95 2015-01-18 15:04:01.000 018 33450.12 638.54 49996.10 26.95 2015-01-18 15:04:01.000 018 33450.17 638.47 49996.10 26.95 2015-01-18 15:04:03.000 018 33450.00 638.48 49996.10 26.95 2015-01-18 15:04:04.000 018 33450.18 638.47 49996.10 26.95 2015-01-18 15:04:05.000 018 33450.15 638.49 49996.10 26.95 2015-01-18 15:04:06.000 018 33450.12 638.43 49996.10 26.95 2015-01-18 15:04:07.000 018 33450.10 638.48 49996.10 26.95 2015-01-18 15:04:08.000 018 33450.11 638.42 49996.10 26.95 2015-01-18 15:04:09.000 018 33450.08 638.43 49996.10 26.95 2015-01-18 15:04:10.000 018 33450.05 638.38 49996.10 26.95 2015-01-18 15:04:11.000 018 33450.08 638.40 49996.10 26.95 2015-01-18 15:04:12.000 018 33450.12 638.36 49996.10 26.95 2015-01-18 15:04:13.000 018 33450.09 638.40 49996.10 26.95 2015-01-18 15:04:14.000 018 33450.12 638.33 49996.10 26.95 2015-01-18 15:04:15.000 018 33450.13 638.38 49996.10 26.95 2015-01-18 15:04:16.000 018 33450.10 638.43 49996.10 26.95 2015-01-18 15:04:17.000 018 33450.10 638.41 49996.10 26.95 2015-01-18 15:04:18.000 018 33450.09 638.38 49996.10 26.95 2015-01-18 15:04:19.000 018 33450.15 638.36 49996.10 26.95 2015-01-18 15:04:20.000 018 33450.13 638.33 49996.10 26.95 2015-01-18 15:04:21.000 018 33450.07 638.35 49996.10 26.95 2015-01-18 15:04:22.000 018 33450.10 638.38 49996.10 26.95 2015-01-18 15:04:23.000 018 33450.17 638.37 49996.10 26.95 2015-01-18 15:04:24.000 018 33450.20 638.37 49996.10 26.95 2015-01-18 15:04:25.000 018 33450.15 638.37 49996.10 26.95 2015-01-18 15:04:26.000 018 33450.27 638.35 49996.10 26.95 2015-01-18 15:04:27.000 018 33450.05 638.33 49996.10 26.95 2015-01-18 15:04:28.000 018 33450.16 638.34 49996.10 26.95 2015-01-18 15:04:29.000 018 33450.12 638.33 49996.10 26.95 2015-01-18 15:04:30.000 018 33450.15 638.39 49996.10 26.95 2015-01-18 15:04:31.000 018 33450.04 638.36 49996.10 26.95 2015-01-18 15:04:32.000 018 33450.06 638.33 49996.10 26.95 2015-01-18 15:04:33.000 018 33450.15 638.34 49996.10 26.95 2015-01-18 15:04:34.000 018 33450.15 638.29 49996.10 26.95 2015-01-18 15:04:35.000 018 33450.14 638.33 49996.10 26.95 2015-01-18 15:04:36.000 018 33450.15 638.34 49996.10 26.95 2015-01-18 15:04:37.000 018 33450.20 638.35 49996.10 26.95 2015-01-18 15:04:38.000 018 33450.16 638.31 49996.10 26.95 2015-01-18 15:04:39.000 018 33450.14 638.33 49996.10 26.95 2015-01-18 15:04:40.000 018 33450.23 638.31 49996.10 26.95 2015-01-18 15:04:41.000 018 33450.17 638.29 49996.10 26.95 2015-01-18 15:04:42.000 018 33450.18 638.33 49996.10 26.95 2015-01-18 15:04:42.000 018 33450.22 638.33 49996.10 26.95 2015-01-18 15:04:44.000 018 33450.28 638.34 49996.10 26.95 2015-01-18 15:04:45.000 018 33450.20 638.34 49996.10 26.95 2015-01-18 15:04:46.000 018 33450.17 638.36 49996.10 26.95 2015-01-18 15:04:47.000 018 33450.12 638.37 49996.10 26.95 2015-01-18 15:04:48.000 018 33450.12 638.34 49996.10 26.95 2015-01-18 15:04:49.000 018 33450.15 638.38 49996.10 26.95 2015-01-18 15:04:50.000 018 33450.18 638.31 49996.10 26.95 2015-01-18 15:04:51.000 018 33450.08 638.35 49996.10 26.95 2015-01-18 15:04:52.000 018 33450.18 638.33 49996.10 26.95 2015-01-18 15:04:53.000 018 33450.16 638.32 49996.10 26.95 2015-01-18 15:04:54.000 018 33450.21 638.30 49996.10 26.95 2015-01-18 15:04:55.000 018 33450.11 638.31 49996.10 26.95 2015-01-18 15:04:55.000 018 33450.29 638.32 49996.10 26.95 2015-01-18 15:04:57.000 018 33450.12 638.33 49996.10 26.95 2015-01-18 15:04:58.000 018 33450.27 638.30 49996.10 26.95 2015-01-18 15:04:59.000 018 33450.13 638.29 49996.10 26.95 2015-01-18 15:05:00.000 018 33450.13 638.30 49996.10 26.95 2015-01-18 15:05:01.000 018 33450.13 638.30 49996.10 26.95 2015-01-18 15:05:02.000 018 33450.18 638.30 49996.10 26.95 2015-01-18 15:05:03.000 018 33450.14 638.32 49996.10 26.95 2015-01-18 15:05:04.000 018 33450.10 638.28 49996.10 26.95 2015-01-18 15:05:05.000 018 33450.08 638.24 49996.10 26.95 2015-01-18 15:05:06.000 018 33450.19 638.31 49996.10 26.95 2015-01-18 15:05:07.000 018 33450.11 638.27 49996.10 26.95 2015-01-18 15:05:08.000 018 33450.29 638.31 49996.10 26.95 2015-01-18 15:05:09.000 018 33450.12 638.26 49996.10 26.95 2015-01-18 15:05:10.000 018 33450.15 638.27 49996.10 26.95 2015-01-18 15:05:11.000 018 33450.13 638.28 49996.10 26.95 2015-01-18 15:05:12.000 018 33450.08 638.28 49996.10 26.95 2015-01-18 15:05:13.000 018 33450.15 638.29 49996.10 26.95 2015-01-18 15:05:14.000 018 33450.12 638.32 49996.10 26.95 2015-01-18 15:05:15.000 018 33450.12 638.26 49996.10 26.95 2015-01-18 15:05:16.000 018 33450.11 638.29 49996.10 26.95 2015-01-18 15:05:17.000 018 33450.03 638.26 49996.10 26.95 2015-01-18 15:05:18.000 018 33450.06 638.29 49996.10 26.95 2015-01-18 15:05:19.000 018 33450.05 638.27 49996.10 26.95 2015-01-18 15:05:20.000 018 33450.06 638.30 49996.10 26.95 2015-01-18 15:05:21.000 018 33450.02 638.31 49996.10 26.95 2015-01-18 15:05:22.000 018 33450.11 638.27 49996.10 26.95 2015-01-18 15:05:23.000 018 33450.10 638.30 49996.10 26.95 2015-01-18 15:05:24.000 018 33450.02 638.34 49996.10 26.95 2015-01-18 15:05:25.000 018 33450.01 638.32 49996.10 26.95 2015-01-18 15:05:26.000 018 33450.04 638.34 49996.10 26.95 2015-01-18 15:05:27.000 018 33449.94 638.31 49996.10 26.95 2015-01-18 15:05:28.000 018 33450.00 638.31 49996.10 26.95 2015-01-18 15:05:29.000 018 33449.95 638.33 49996.10 26.95 2015-01-18 15:05:30.000 018 33449.94 638.31 49996.10 26.95 2015-01-18 15:05:31.000 018 33449.93 638.33 49996.10 26.95 2015-01-18 15:05:32.000 018 33449.87 638.37 49996.10 26.95 2015-01-18 15:05:33.000 018 33450.07 638.34 49996.10 26.95 2015-01-18 15:05:34.000 018 33449.91 638.33 49996.10 26.95 2015-01-18 15:05:35.000 018 33449.92 638.31 49996.10 26.95 2015-01-18 15:05:36.000 018 33449.92 638.35 49996.10 26.95 2015-01-18 15:05:36.000 018 33449.93 638.32 49996.10 26.95 2015-01-18 15:05:38.000 018 33449.88 638.30 49996.10 26.95 2015-01-18 15:05:39.000 018 33449.90 638.29 49996.10 26.95 2015-01-18 15:05:40.000 018 33449.91 638.33 49996.10 26.95 2015-01-18 15:05:41.000 018 33449.86 638.35 49996.10 26.95 2015-01-18 15:05:42.000 018 33449.87 638.37 49996.10 26.95 2015-01-18 15:05:43.000 018 33449.86 638.33 49996.10 26.95 2015-01-18 15:05:44.000 018 33449.92 638.33 49996.10 26.95 2015-01-18 15:05:45.000 018 33449.95 638.30 49996.10 26.95 2015-01-18 15:05:46.000 018 33449.81 638.34 49996.10 26.95 2015-01-18 15:05:47.000 018 33449.84 638.34 49996.10 26.95 2015-01-18 15:05:48.000 018 33449.80 638.34 49996.10 26.95 2015-01-18 15:05:49.000 018 33449.92 638.37 49996.10 26.95 2015-01-18 15:05:49.000 018 33449.88 638.33 49996.10 26.95 2015-01-18 15:05:51.000 018 33449.90 638.37 49996.10 26.95 2015-01-18 15:05:52.000 018 33449.83 638.32 49996.10 26.95 2015-01-18 15:05:53.000 018 33449.84 638.31 49996.10 26.95 2015-01-18 15:05:54.000 018 33449.90 638.34 49996.10 26.95 2015-01-18 15:05:55.000 018 33449.85 638.38 49996.10 26.95 2015-01-18 15:05:56.000 018 33449.84 638.34 49996.10 26.95 2015-01-18 15:05:57.000 018 33449.80 638.34 49996.10 26.95 2015-01-18 15:05:58.000 018 33449.86 638.38 49996.10 26.95 2015-01-18 15:05:59.000 018 33449.77 638.39 49996.10 26.95 2015-01-18 15:06:00.000 018 33449.90 638.37 49996.10 26.95 2015-01-18 15:06:01.000 018 33449.86 638.38 49996.10 26.95 2015-01-18 15:06:02.000 018 33449.80 638.40 49996.10 26.95 2015-01-18 15:06:03.000 018 33449.83 638.41 49996.10 26.95 2015-01-18 15:06:04.000 018 33449.90 638.41 49996.10 26.95 2015-01-18 15:06:05.000 018 33449.82 638.41 49996.10 26.95 2015-01-18 15:06:06.000 018 33449.81 638.40 49996.10 26.95 2015-01-18 15:06:07.000 018 33449.83 638.38 49996.10 26.95 2015-01-18 15:06:08.000 018 33449.79 638.39 49996.10 26.95 2015-01-18 15:06:09.000 018 33449.83 638.40 49996.10 26.95 2015-01-18 15:06:10.000 018 33449.84 638.37 49996.10 26.95 2015-01-18 15:06:11.000 018 33449.84 638.35 49996.10 26.95 2015-01-18 15:06:12.000 018 33449.89 638.35 49996.10 26.95 2015-01-18 15:06:13.000 018 33449.88 638.33 49996.10 26.95 2015-01-18 15:06:14.000 018 33449.86 638.36 49996.10 26.95 2015-01-18 15:06:15.000 018 33449.75 638.36 49996.10 26.95 2015-01-18 15:06:16.000 018 33449.90 638.33 49996.10 26.95 2015-01-18 15:06:17.000 018 33449.87 638.36 49996.10 26.95 2015-01-18 15:06:18.000 018 33449.84 638.39 49996.10 26.95 2015-01-18 15:06:19.000 018 33449.81 638.35 49996.10 26.95 2015-01-18 15:06:20.000 018 33449.89 638.36 49996.10 26.95 2015-01-18 15:06:21.000 018 33449.77 638.41 49996.10 26.95 2015-01-18 15:06:22.000 018 33449.84 638.34 49996.10 26.95 2015-01-18 15:06:23.000 018 33449.86 638.37 49996.10 26.95 2015-01-18 15:06:24.000 018 33449.80 638.33 49996.10 26.95 2015-01-18 15:06:25.000 018 33449.78 638.36 49996.10 26.95 2015-01-18 15:06:26.000 018 33449.95 638.33 49996.10 26.95 2015-01-18 15:06:27.000 018 33449.81 638.33 49996.10 26.95 2015-01-18 15:06:28.000 018 33449.84 638.39 49996.10 26.95 2015-01-18 15:06:29.000 018 33449.84 638.36 49996.10 26.95 2015-01-18 15:06:30.000 018 33449.85 638.37 49996.10 26.95 2015-01-18 15:06:30.000 018 33449.85 638.35 49996.10 26.95 2015-01-18 15:06:32.000 018 33449.98 638.38 49996.10 26.95 2015-01-18 15:06:33.000 018 33449.79 638.34 49996.10 26.95 2015-01-18 15:06:34.000 018 33449.80 638.36 49996.10 26.95 2015-01-18 15:06:35.000 018 33449.77 638.32 49996.10 26.95 2015-01-18 15:06:36.000 018 33449.81 638.33 49996.10 26.95 2015-01-18 15:06:37.000 018 33449.81 638.40 49996.10 26.95 2015-01-18 15:06:38.000 018 33449.81 638.41 49996.10 26.95 2015-01-18 15:06:39.000 018 33449.75 638.37 49996.10 26.95 2015-01-18 15:06:40.000 018 33449.89 638.42 49996.10 26.95 2015-01-18 15:06:41.000 018 33449.74 638.38 49996.10 26.95 2015-01-18 15:06:42.000 018 33449.77 638.40 49996.10 26.95 2015-01-18 15:06:43.000 018 33449.73 638.39 49996.10 26.95 2015-01-18 15:06:43.000 018 33449.81 638.37 49996.10 26.95 2015-01-18 15:06:45.000 018 33449.68 638.41 49996.10 26.95 2015-01-18 15:06:46.000 018 33449.81 638.38 49996.10 26.95 2015-01-18 15:06:47.000 018 33449.74 638.37 49996.10 26.95 2015-01-18 15:06:48.000 018 33449.80 638.40 49996.10 26.95 2015-01-18 15:06:49.000 018 33449.72 638.38 49996.10 26.95 2015-01-18 15:06:50.000 018 33449.71 638.40 49996.10 26.95 2015-01-18 15:06:51.000 018 33449.72 638.40 49996.10 26.95 2015-01-18 15:06:52.000 018 33449.66 638.44 49996.10 26.95 2015-01-18 15:06:53.000 018 33449.68 638.42 49996.10 26.95 2015-01-18 15:06:54.000 018 33449.67 638.42 49996.10 26.95 2015-01-18 15:06:55.000 018 33449.61 638.48 49996.10 26.95 2015-01-18 15:06:56.000 018 33449.65 638.48 49996.10 26.95 2015-01-18 15:06:57.000 018 33449.55 638.41 49996.10 26.95 2015-01-18 15:06:58.000 018 33449.69 638.47 49996.10 26.95 2015-01-18 15:06:59.000 018 33449.58 638.46 49996.10 26.95 2015-01-18 15:07:00.000 018 33449.61 638.43 49996.10 26.95 2015-01-18 15:07:01.000 018 33449.56 638.46 49996.10 26.95 2015-01-18 15:07:02.000 018 33449.56 638.44 49996.10 26.95 2015-01-18 15:07:03.000 018 33449.47 638.51 49996.10 26.95 2015-01-18 15:07:04.000 018 33449.54 638.47 49996.10 26.95 2015-01-18 15:07:05.000 018 33449.53 638.48 49996.10 26.95 2015-01-18 15:07:06.000 018 33449.42 638.49 49996.10 26.95 2015-01-18 15:07:07.000 018 33449.42 638.48 49996.10 26.95 2015-01-18 15:07:08.000 018 33449.39 638.48 49996.10 26.95 2015-01-18 15:07:09.000 018 33449.42 638.49 49996.10 26.95 2015-01-18 15:07:10.000 018 33449.39 638.49 49996.10 26.95 2015-01-18 15:07:11.000 018 33449.38 638.51 49996.10 26.95 2015-01-18 15:07:12.000 018 33449.36 638.52 49996.10 26.95 2015-01-18 15:07:13.000 018 33449.39 638.49 49996.10 26.95 2015-01-18 15:07:14.000 018 33449.37 638.47 49996.10 26.95 2015-01-18 15:07:15.000 018 33449.34 638.52 49996.10 26.95 2015-01-18 15:07:16.000 018 33449.42 638.50 49996.10 26.95 2015-01-18 15:07:17.000 018 33449.31 638.50 49996.10 26.95 2015-01-18 15:07:18.000 018 33449.30 638.55 49996.10 26.95 2015-01-18 15:07:19.000 018 33449.34 638.54 49996.10 26.95 2015-01-18 15:07:20.000 018 33449.30 638.48 49996.10 26.95 2015-01-18 15:07:21.000 018 33449.28 638.55 49996.10 26.95 2015-01-18 15:07:22.000 018 33449.31 638.50 49996.10 26.95 2015-01-18 15:07:23.000 018 33449.21 638.47 49996.10 26.95 2015-01-18 15:07:24.000 018 33449.27 638.51 49996.10 26.95 2015-01-18 15:07:24.000 018 33449.21 638.49 49996.10 26.95 2015-01-18 15:07:26.000 018 33449.19 638.54 49996.10 26.95 2015-01-18 15:07:27.000 018 33449.23 638.51 49996.10 26.95 2015-01-18 15:07:28.000 018 33449.15 638.49 49996.10 26.95 2015-01-18 15:07:29.000 018 33449.21 638.47 49996.10 26.95 2015-01-18 15:07:30.000 018 33449.12 638.54 49996.10 26.95 2015-01-18 15:07:31.000 018 33449.11 638.54 49996.10 26.95 2015-01-18 15:07:32.000 018 33449.05 638.51 49996.10 26.95 2015-01-18 15:07:33.000 018 33449.28 638.52 49996.10 26.95 2015-01-18 15:07:34.000 018 33449.12 638.50 49996.10 26.95 2015-01-18 15:07:35.000 018 33449.13 638.50 49996.10 26.95 2015-01-18 15:07:36.000 018 33449.07 638.54 49996.10 26.95 2015-01-18 15:07:37.000 018 33449.17 638.54 49996.10 26.95 2015-01-18 15:07:37.000 018 33449.14 638.52 49996.10 26.95 2015-01-18 15:07:39.000 018 33449.09 638.52 49996.10 26.95 2015-01-18 15:07:40.000 018 33449.12 638.48 49996.10 26.95 2015-01-18 15:07:41.000 018 33449.03 638.52 49996.10 26.95 2015-01-18 15:07:42.000 018 33449.13 638.53 49996.10 26.95 2015-01-18 15:07:43.000 018 33449.11 638.53 49996.10 26.95 2015-01-18 15:07:44.000 018 33448.99 638.57 49996.10 26.95 2015-01-18 15:07:45.000 018 33449.15 638.53 49996.10 26.95 2015-01-18 15:07:46.000 018 33449.08 638.52 49996.10 26.95 2015-01-18 15:07:47.000 018 33448.99 638.51 49996.10 26.95 2015-01-18 15:07:48.000 018 33449.05 638.54 49996.10 26.95 2015-01-18 15:07:49.000 018 33448.90 638.56 49996.10 26.95 2015-01-18 15:07:50.000 018 33448.97 638.54 49996.10 26.95 2015-01-18 15:07:51.000 018 33448.99 638.55 49996.10 26.95 2015-01-18 15:07:52.000 018 33448.92 638.56 49996.10 26.95 2015-01-18 15:07:53.000 018 33448.96 638.52 49996.10 26.95 2015-01-18 15:07:54.000 018 33448.97 638.56 49996.10 26.95 2015-01-18 15:07:55.000 018 33449.02 638.54 49996.10 26.95 2015-01-18 15:07:56.000 018 33448.93 638.52 49996.10 26.95 2015-01-18 15:07:57.000 018 33449.06 638.55 49996.10 26.95 2015-01-18 15:07:58.000 018 33449.09 638.58 49996.10 26.95 2015-01-18 15:07:59.000 018 33448.97 638.61 49996.10 26.95 2015-01-18 15:08:00.000 018 33448.98 638.58 49996.10 26.95 2015-01-18 15:08:01.000 018 33449.00 638.58 49996.10 26.95 2015-01-18 15:08:02.000 018 33448.98 638.58 49996.10 26.95 2015-01-18 15:08:03.000 018 33448.92 638.58 49996.10 26.95 2015-01-18 15:08:04.000 018 33449.03 638.55 49996.10 26.95 2015-01-18 15:08:05.000 018 33448.97 638.57 49996.10 26.95 2015-01-18 15:08:06.000 018 33449.02 638.55 49996.10 26.95 2015-01-18 15:08:07.000 018 33448.92 638.53 49996.10 26.95 2015-01-18 15:08:08.000 018 33448.97 638.55 49996.10 26.95 2015-01-18 15:08:09.000 018 33449.01 638.57 49996.10 26.95 2015-01-18 15:08:10.000 018 33448.94 638.55 49996.10 26.95 2015-01-18 15:08:11.000 018 33448.94 638.52 49996.10 26.95 2015-01-18 15:08:12.000 018 33448.90 638.55 49996.10 26.95 2015-01-18 15:08:13.000 018 33448.96 638.53 49996.10 26.95 2015-01-18 15:08:14.000 018 33448.95 638.58 49996.10 26.95 2015-01-18 15:08:15.000 018 33448.94 638.50 49996.10 26.95 2015-01-18 15:08:16.000 018 33448.89 638.53 49996.10 26.95 2015-01-18 15:08:17.000 018 33448.84 638.56 49996.10 26.95 2015-01-18 15:08:18.000 018 33448.94 638.55 49996.10 26.95 2015-01-18 15:08:18.000 018 33448.91 638.55 49996.10 26.95 2015-01-18 15:08:20.000 018 33448.92 638.55 49996.10 26.95 2015-01-18 15:08:21.000 018 33448.92 638.51 49996.10 26.95 2015-01-18 15:08:22.000 018 33448.98 638.55 49996.10 26.95 2015-01-18 15:08:23.000 018 33448.93 638.54 49996.10 26.95 2015-01-18 15:08:24.000 018 33449.02 638.55 49996.10 26.95 2015-01-18 15:08:25.000 018 33448.90 638.53 49996.10 26.95 2015-01-18 15:08:26.000 018 33448.92 638.54 49996.10 26.95 2015-01-18 15:08:27.000 018 33449.02 638.54 49996.10 26.95 2015-01-18 15:08:28.000 018 33448.83 638.55 49996.10 26.95 2015-01-18 15:08:29.000 018 33448.91 638.49 49996.10 26.95 2015-01-18 15:08:30.000 018 33448.97 638.50 49996.10 26.95 2015-01-18 15:08:31.000 018 33449.02 638.53 49996.10 26.95 2015-01-18 15:08:31.000 018 33449.00 638.55 49996.10 26.95 2015-01-18 15:08:33.000 018 33449.01 638.50 49996.10 26.95 2015-01-18 15:08:34.000 018 33448.90 638.54 49996.10 26.95 2015-01-18 15:08:35.000 018 33449.00 638.50 49996.10 26.95 2015-01-18 15:08:36.000 018 33449.01 638.48 49996.10 26.95 2015-01-18 15:08:37.000 018 33448.93 638.48 49996.10 26.95 2015-01-18 15:08:38.000 018 33449.00 638.48 49996.10 26.95 2015-01-18 15:08:39.000 018 33448.92 638.46 49996.10 26.95 2015-01-18 15:08:40.000 018 33449.00 638.51 49996.10 26.95 2015-01-18 15:08:41.000 018 33448.94 638.47 49996.10 26.95 2015-01-18 15:08:42.000 018 33449.00 638.44 49996.10 26.95 2015-01-18 15:08:43.000 018 33448.98 638.45 49996.10 26.95 2015-01-18 15:08:44.000 018 33448.96 638.46 49996.10 26.95 2015-01-18 15:08:45.000 018 33448.97 638.43 49996.10 26.95 2015-01-18 15:08:46.000 018 33449.03 638.42 49996.10 26.95 2015-01-18 15:08:47.000 018 33448.97 638.43 49996.10 26.95 2015-01-18 15:08:48.000 018 33449.02 638.43 49996.10 26.95 2015-01-18 15:08:49.000 018 33449.06 638.46 49996.10 26.95 2015-01-18 15:08:50.000 018 33449.02 638.46 49996.10 26.95 2015-01-18 15:08:51.000 018 33448.99 638.45 49996.10 26.95 2015-01-18 15:08:52.000 018 33449.05 638.41 49996.10 26.95 2015-01-18 15:08:53.000 018 33449.02 638.39 49996.10 26.95 2015-01-18 15:08:54.000 018 33449.02 638.43 49996.10 26.95 2015-01-18 15:08:55.000 018 33449.03 638.45 49996.10 26.95 2015-01-18 15:08:56.000 018 33448.94 638.41 49996.10 26.95 2015-01-18 15:08:57.000 018 33449.07 638.43 49996.10 26.95 2015-01-18 15:08:58.000 018 33449.14 638.42 49996.10 26.95 2015-01-18 15:08:59.000 018 33448.99 638.43 49996.10 26.95 2015-01-18 15:09:00.000 018 33449.03 638.38 49996.10 26.95 2015-01-18 15:09:01.000 018 33449.04 638.41 49996.10 26.95 2015-01-18 15:09:02.000 018 33449.07 638.38 49996.10 26.95 2015-01-18 15:09:03.000 018 33449.10 638.36 49996.10 26.95 2015-01-18 15:09:04.000 018 33449.08 638.36 49996.10 26.95 2015-01-18 15:09:05.000 018 33449.14 638.36 49996.10 26.95 2015-01-18 15:09:06.000 018 33449.06 638.37 49996.10 26.95 2015-01-18 15:09:07.000 018 33449.01 638.34 49996.10 26.95 2015-01-18 15:09:08.000 018 33449.05 638.36 49996.10 26.95 2015-01-18 15:09:09.000 018 33449.02 638.30 49996.10 26.95 2015-01-18 15:09:10.000 018 33449.18 638.34 49996.10 26.95 2015-01-18 15:09:11.000 018 33449.06 638.35 49996.10 26.95 2015-01-18 15:09:12.000 018 33449.06 638.31 49996.10 26.95 2015-01-18 15:09:12.000 018 33449.15 638.33 49996.10 26.95 2015-01-18 15:09:14.000 018 33449.09 638.35 49996.10 26.95 2015-01-18 15:09:15.000 018 33449.06 638.36 49996.10 26.95 2015-01-18 15:09:16.000 018 33448.97 638.34 49996.10 26.95 2015-01-18 15:09:17.000 018 33449.06 638.31 49996.10 26.95 2015-01-18 15:09:18.000 018 33449.03 638.33 49996.10 26.95 2015-01-18 15:09:19.000 018 33449.12 638.35 49996.10 26.95 2015-01-18 15:09:20.000 018 33448.97 638.34 49996.10 26.95 2015-01-18 15:09:21.000 018 33449.14 638.35 49996.10 26.95 2015-01-18 15:09:22.000 018 33448.95 638.33 49996.10 26.95 2015-01-18 15:09:23.000 018 33449.07 638.32 49996.10 26.95 2015-01-18 15:09:24.000 018 33449.01 638.32 49996.10 26.95 2015-01-18 15:09:25.000 018 33448.99 638.30 49996.10 26.95 2015-01-18 15:09:25.000 018 33448.99 638.29 49996.10 26.95 2015-01-18 15:09:27.000 018 33449.00 638.32 49996.10 26.95 2015-01-18 15:09:28.000 018 33448.97 638.32 49996.10 26.95 2015-01-18 15:09:29.000 018 33448.97 638.33 49996.10 26.95 2015-01-18 15:09:30.000 018 33448.97 638.28 49996.10 26.95 2015-01-18 15:09:31.000 018 33449.03 638.36 49996.10 26.95 2015-01-18 15:09:32.000 018 33448.96 638.35 49996.10 26.95 2015-01-18 15:09:33.000 018 33448.94 638.38 49996.10 26.95 2015-01-18 15:09:34.000 018 33448.97 638.40 49996.10 26.95 2015-01-18 15:09:35.000 018 33448.96 638.37 49996.10 26.95 2015-01-18 15:09:36.000 018 33448.94 638.38 49996.10 26.95 2015-01-18 15:09:37.000 018 33448.96 638.38 49996.10 26.95 2015-01-18 15:09:38.000 018 33448.95 638.41 49996.10 26.95 2015-01-18 15:09:39.000 018 33448.93 638.39 49996.10 26.95 2015-01-18 15:09:40.000 018 33448.89 638.40 49996.10 26.95 2015-01-18 15:09:41.000 018 33448.96 638.43 49996.10 26.95 2015-01-18 15:09:42.000 018 33448.94 638.44 49996.10 26.95 2015-01-18 15:09:43.000 018 33448.84 638.42 49996.10 26.95 2015-01-18 15:09:44.000 018 33448.79 638.45 49996.10 26.95 2015-01-18 15:09:45.000 018 33448.86 638.44 49996.10 26.95 2015-01-18 15:09:46.000 018 33448.96 638.42 49996.10 26.95 2015-01-18 15:09:47.000 018 33448.83 638.42 49996.10 26.95 2015-01-18 15:09:48.000 018 33448.87 638.44 49996.10 26.95 2015-01-18 15:09:49.000 018 33448.84 638.42 49996.10 26.95 2015-01-18 15:09:50.000 018 33448.81 638.46 49996.10 26.95 2015-01-18 15:09:51.000 018 33448.82 638.37 49996.10 26.95 2015-01-18 15:09:52.000 018 33448.74 638.40 49996.10 26.95 2015-01-18 15:09:53.000 018 33448.77 638.42 49996.10 26.95 2015-01-18 15:09:54.000 018 33448.82 638.43 49996.10 26.95 2015-01-18 15:09:55.000 018 33448.83 638.44 49996.10 26.95 2015-01-18 15:09:56.000 018 33448.79 638.45 49996.10 26.95 2015-01-18 15:09:57.000 018 33448.81 638.48 49996.10 26.95 2015-01-18 15:09:58.000 018 33448.80 638.42 49996.10 26.95 2015-01-18 15:09:59.000 018 33448.73 638.44 49996.10 26.95 2015-01-18 15:10:00.000 018 33448.72 638.46 49996.10 26.95 2015-01-18 15:10:01.000 018 33448.73 638.43 49996.10 26.95 2015-01-18 15:10:02.000 018 33448.62 638.47 49996.10 26.95 2015-01-18 15:10:03.000 018 33448.71 638.46 49996.10 26.95 2015-01-18 15:10:04.000 018 33448.77 638.46 49996.10 26.95 2015-01-18 15:10:05.000 018 33448.78 638.45 49996.10 26.95 2015-01-18 15:10:06.000 018 33448.75 638.44 49996.10 26.95 2015-01-18 15:10:06.000 018 33448.77 638.48 49996.10 26.95 2015-01-18 15:10:08.000 018 33448.73 638.44 49996.10 26.95 2015-01-18 15:10:09.000 018 33448.59 638.46 49996.10 26.95 2015-01-18 15:10:10.000 018 33448.65 638.49 49996.10 26.95 2015-01-18 15:10:11.000 018 33448.63 638.47 49996.10 26.95 2015-01-18 15:10:12.000 018 33448.68 638.46 49996.10 26.95 2015-01-18 15:10:13.000 018 33448.65 638.46 49996.10 26.95 2015-01-18 15:10:14.000 018 33448.79 638.47 49996.10 26.95 2015-01-18 15:10:15.000 018 33448.56 638.50 49996.10 26.95 2015-01-18 15:10:16.000 018 33448.61 638.48 49996.10 26.95 2015-01-18 15:10:17.000 018 33448.59 638.47 49996.10 26.95 2015-01-18 15:10:18.000 018 33448.66 638.51 49996.10 26.95 2015-01-18 15:10:19.000 018 33448.68 638.54 49996.10 26.95 2015-01-18 15:10:19.000 018 33448.61 638.51 49996.10 26.95 2015-01-18 15:10:21.000 018 33448.63 638.53 49996.10 26.95 2015-01-18 15:10:22.000 018 33448.50 638.55 49996.10 26.95 2015-01-18 15:10:23.000 018 33448.44 638.54 49996.10 26.95 2015-01-18 15:10:24.000 018 33448.52 638.50 49996.10 26.95 2015-01-18 15:10:25.000 018 33448.47 638.51 49996.10 26.95 2015-01-18 15:10:26.000 018 33448.48 638.54 49996.10 26.95 2015-01-18 15:10:27.000 018 33448.48 638.54 49996.10 26.95 2015-01-18 15:10:28.000 018 33448.55 638.58 49996.10 26.95 2015-01-18 15:10:29.000 018 33448.53 638.56 49996.10 26.95 2015-01-18 15:10:30.000 018 33448.40 638.55 49996.10 26.95 2015-01-18 15:10:31.000 018 33448.38 638.55 49996.10 26.95 2015-01-18 15:10:32.000 018 33448.47 638.55 49996.10 26.95 2015-01-18 15:10:33.000 018 33448.47 638.56 49996.10 26.95 2015-01-18 15:10:34.000 018 33448.37 638.54 49996.10 26.95 2015-01-18 15:10:35.000 018 33448.40 638.56 49996.10 26.95 2015-01-18 15:10:36.000 018 33448.37 638.58 49996.10 26.95 2015-01-18 15:10:37.000 018 33448.47 638.58 49996.10 26.95 2015-01-18 15:10:38.000 018 33448.32 638.54 49996.10 26.95 2015-01-18 15:10:39.000 018 33448.41 638.56 49996.10 26.95 2015-01-18 15:10:40.000 018 33448.29 638.55 49996.10 26.95 2015-01-18 15:10:41.000 018 33448.32 638.56 49996.10 26.95 2015-01-18 15:10:42.000 018 33448.29 638.56 49996.10 26.95 2015-01-18 15:10:43.000 018 33448.25 638.54 49996.10 26.95 2015-01-18 15:10:44.000 018 33448.20 638.54 49996.10 26.95 2015-01-18 15:10:45.000 018 33448.28 638.54 49996.10 26.95 2015-01-18 15:10:46.000 018 33448.28 638.56 49996.10 26.95 2015-01-18 15:10:47.000 018 33448.28 638.58 49996.10 26.95 2015-01-18 15:10:48.000 018 33448.33 638.57 49996.10 26.95 2015-01-18 15:10:49.000 018 33448.29 638.59 49996.10 26.95 2015-01-18 15:10:50.000 018 33448.16 638.58 49996.10 26.95 2015-01-18 15:10:51.000 018 33448.27 638.60 49996.10 26.95 2015-01-18 15:10:52.000 018 33448.31 638.59 49996.10 26.95 2015-01-18 15:10:53.000 018 33448.25 638.62 49996.10 26.95 2015-01-18 15:10:54.000 018 33448.32 638.59 49996.10 26.95 2015-01-18 15:10:55.000 018 33448.24 638.61 49996.10 26.95 2015-01-18 15:10:56.000 018 33448.37 638.58 49996.10 26.95 2015-01-18 15:10:57.000 018 33448.23 638.60 49996.10 26.95 2015-01-18 15:10:58.000 018 33448.27 638.60 49996.10 26.95 2015-01-18 15:10:59.000 018 33448.28 638.62 49996.10 26.95 2015-01-18 15:11:00.000 018 33448.31 638.58 49996.10 26.95 2015-01-18 15:11:00.000 018 33448.16 638.56 49996.10 26.95 2015-01-18 15:11:02.000 018 33448.22 638.58 49996.10 26.95 2015-01-18 15:11:03.000 018 33448.22 638.58 49996.10 26.95 2015-01-18 15:11:04.000 018 33448.19 638.54 49996.10 26.95 2015-01-18 15:11:05.000 018 33448.25 638.54 49996.10 26.95 2015-01-18 15:11:06.000 018 33448.19 638.59 49996.10 26.95 2015-01-18 15:11:07.000 018 33448.26 638.56 49996.10 26.95 2015-01-18 15:11:08.000 018 33448.21 638.51 49996.10 26.95 2015-01-18 15:11:09.000 018 33448.33 638.53 49996.10 26.95 2015-01-18 15:11:10.000 018 33448.16 638.52 49996.10 26.95 2015-01-18 15:11:11.000 018 33448.25 638.52 49996.10 26.95 2015-01-18 15:11:12.000 018 33448.31 638.52 49996.10 26.95 2015-01-18 15:11:13.000 018 33448.23 638.47 49996.10 26.95 2015-01-18 15:11:13.000 018 33448.25 638.52 49996.10 26.95 2015-01-18 15:11:15.000 018 33448.28 638.50 49996.10 26.95 2015-01-18 15:11:16.000 018 33448.22 638.49 49996.10 26.95 2015-01-18 15:11:17.000 018 33448.24 638.50 49996.10 26.95 2015-01-18 15:11:18.000 018 33448.23 638.50 49996.10 26.95 2015-01-18 15:11:19.000 018 33448.22 638.52 49996.10 26.95 2015-01-18 15:11:20.000 018 33448.13 638.51 49996.10 26.95 2015-01-18 15:11:21.000 018 33448.25 638.47 49996.10 26.95 2015-01-18 15:11:22.000 018 33448.27 638.50 49996.10 26.95 2015-01-18 15:11:23.000 018 33448.24 638.49 49996.10 26.95 2015-01-18 15:11:24.000 018 33448.22 638.49 49996.10 26.95 2015-01-18 15:11:25.000 018 33448.15 638.50 49996.10 26.95 2015-01-18 15:11:26.000 018 33448.17 638.41 49996.10 26.95 2015-01-18 15:11:27.000 018 33448.22 638.44 49996.10 26.95 2015-01-18 15:11:28.000 018 33448.30 638.49 49996.10 26.95 2015-01-18 15:11:29.000 018 33448.28 638.49 49996.10 26.95 2015-01-18 15:11:30.000 018 33448.24 638.50 49996.10 26.95 2015-01-18 15:11:31.000 018 33448.21 638.44 49996.10 26.95 2015-01-18 15:11:32.000 018 33448.23 638.47 49996.10 26.95 2015-01-18 15:11:33.000 018 33448.19 638.49 49996.10 26.95 2015-01-18 15:11:34.000 018 33448.30 638.44 49996.10 26.95 2015-01-18 15:11:35.000 018 33448.22 638.46 49996.10 26.95 2015-01-18 15:11:36.000 018 33448.31 638.42 49996.10 26.95 2015-01-18 15:11:37.000 018 33448.21 638.45 49996.10 26.95 2015-01-18 15:11:38.000 018 33448.22 638.40 49996.10 26.95 2015-01-18 15:11:39.000 018 33448.21 638.39 49996.10 26.95 2015-01-18 15:11:40.000 018 33448.34 638.42 49996.10 26.95 2015-01-18 15:11:41.000 018 33448.30 638.38 49996.10 26.95 2015-01-18 15:11:42.000 018 33448.34 638.40 49996.10 26.95 2015-01-18 15:11:43.000 018 33448.35 638.34 49996.10 26.95 2015-01-18 15:11:44.000 018 33448.30 638.37 49996.10 26.95 2015-01-18 15:11:45.000 018 33448.28 638.35 49996.10 26.95 2015-01-18 15:11:46.000 018 33448.34 638.33 49996.10 26.95 2015-01-18 15:11:47.000 018 33448.34 638.32 49996.10 26.95 2015-01-18 15:11:48.000 018 33448.36 638.34 49996.10 26.95 2015-01-18 15:11:49.000 018 33448.26 638.32 49996.10 26.95 2015-01-18 15:11:50.000 018 33448.25 638.28 49996.10 26.95 2015-01-18 15:11:51.000 018 33448.22 638.26 49996.10 26.95 2015-01-18 15:11:52.000 018 33448.35 638.31 49996.10 26.95 2015-01-18 15:11:53.000 018 33448.28 638.26 49996.10 26.95 2015-01-18 15:11:54.000 018 33448.35 638.31 49996.10 26.95 2015-01-18 15:11:54.000 018 33448.31 638.32 49996.10 26.95 2015-01-18 15:11:56.000 018 33448.28 638.32 49996.10 26.95 2015-01-18 15:11:57.000 018 33448.25 638.29 49996.10 26.95 2015-01-18 15:11:58.000 018 33448.30 638.35 49996.10 26.95 2015-01-18 15:11:59.000 018 33448.24 638.34 49996.10 26.95 2015-01-18 15:12:00.000 018 33448.24 638.31 49996.10 26.95 2015-01-18 15:12:01.000 018 33448.28 638.36 49996.10 26.95 2015-01-18 15:12:02.000 018 33448.21 638.32 49996.10 26.95 2015-01-18 15:12:03.000 018 33448.21 638.34 49996.10 26.95 2015-01-18 15:12:04.000 018 33448.19 638.35 49996.10 26.95 2015-01-18 15:12:05.000 018 33448.16 638.35 49996.10 26.95 2015-01-18 15:12:06.000 018 33448.19 638.40 49996.10 26.95 2015-01-18 15:12:07.000 018 33448.23 638.34 49996.10 26.95 2015-01-18 15:12:07.000 018 33448.16 638.31 49996.10 26.95 2015-01-18 15:12:09.000 018 33448.17 638.33 49996.10 26.95 2015-01-18 15:12:10.000 018 33448.21 638.35 49996.10 26.95 2015-01-18 15:12:11.000 018 33448.19 638.35 49996.10 26.95 2015-01-18 15:12:12.000 018 33448.28 638.35 49996.10 26.95 2015-01-18 15:12:13.000 018 33448.17 638.33 49996.10 26.95 2015-01-18 15:12:14.000 018 33448.26 638.35 49996.10 26.95 2015-01-18 15:12:15.000 018 33448.22 638.30 49996.10 26.95 2015-01-18 15:12:16.000 018 33448.18 638.36 49996.10 26.95 2015-01-18 15:12:17.000 018 33448.19 638.34 49996.10 26.95 2015-01-18 15:12:18.000 018 33448.31 638.35 49996.10 26.95 2015-01-18 15:12:19.000 018 33448.19 638.35 49996.10 26.95 2015-01-18 15:12:20.000 018 33448.24 638.33 49996.10 26.95 2015-01-18 15:12:21.000 018 33448.18 638.36 49996.10 26.95 2015-01-18 15:12:22.000 018 33448.33 638.35 49996.10 26.95 2015-01-18 15:12:23.000 018 33448.16 638.34 49996.10 26.95 2015-01-18 15:12:24.000 018 33448.18 638.38 49996.10 26.95 2015-01-18 15:12:25.000 018 33448.26 638.36 49996.10 26.95 2015-01-18 15:12:26.000 018 33448.33 638.37 49996.10 26.95 2015-01-18 15:12:27.000 018 33448.23 638.39 49996.10 26.95 2015-01-18 15:12:28.000 018 33448.25 638.36 49996.10 26.95 2015-01-18 15:12:29.000 018 33448.28 638.33 49996.10 26.95 2015-01-18 15:12:30.000 018 33448.24 638.35 49996.10 26.95 2015-01-18 15:12:31.000 018 33448.23 638.33 49996.10 26.95 2015-01-18 15:12:32.000 018 33448.23 638.35 49996.10 26.95 2015-01-18 15:12:33.000 018 33448.24 638.40 49996.10 26.95 2015-01-18 15:12:34.000 018 33448.29 638.37 49996.10 26.95 2015-01-18 15:12:35.000 018 33448.19 638.34 49996.10 26.95 2015-01-18 15:12:36.000 018 33448.30 638.33 49996.10 26.95 2015-01-18 15:12:37.000 018 33448.21 638.33 49996.10 26.95 2015-01-18 15:12:38.000 018 33448.22 638.33 49996.10 26.95 2015-01-18 15:12:39.000 018 33448.35 638.31 49996.10 26.95 2015-01-18 15:12:40.000 018 33448.26 638.32 49996.10 26.95 2015-01-18 15:12:41.000 018 33448.27 638.32 49996.10 26.95 2015-01-18 15:12:42.000 018 33448.29 638.32 49996.10 26.95 2015-01-18 15:12:43.000 018 33448.28 638.25 49996.10 26.95 2015-01-18 15:12:44.000 018 33448.18 638.29 49996.10 26.95 2015-01-18 15:12:45.000 018 33448.18 638.33 49996.10 26.95 2015-01-18 15:12:46.000 018 33448.26 638.32 49996.10 26.95 2015-01-18 15:12:47.000 018 33448.15 638.32 49996.10 26.95 2015-01-18 15:12:48.000 018 33448.21 638.34 49996.10 26.95 2015-01-18 15:12:48.000 018 33448.24 638.32 49996.10 26.95 2015-01-18 15:12:50.000 018 33448.16 638.33 49996.10 26.95 2015-01-18 15:12:51.000 018 33448.10 638.36 49996.10 26.95 2015-01-18 15:12:52.000 018 33448.25 638.35 49996.10 26.95 2015-01-18 15:12:53.000 018 33448.13 638.35 49996.10 26.95 2015-01-18 15:12:54.000 018 33448.24 638.38 49996.10 26.95 2015-01-18 15:12:55.000 018 33448.18 638.38 49996.10 26.95 2015-01-18 15:12:56.000 018 33448.12 638.35 49996.10 26.95 2015-01-18 15:12:57.000 018 33448.24 638.40 49996.10 26.95 2015-01-18 15:12:58.000 018 33448.26 638.39 49996.10 26.95 2015-01-18 15:12:59.000 018 33448.24 638.39 49996.10 26.95 2015-01-18 15:13:00.000 018 33448.26 638.40 49996.10 26.95 2015-01-18 15:13:01.000 018 33448.20 638.41 49996.10 26.95 2015-01-18 15:13:01.000 018 33448.15 638.39 49996.10 26.95 2015-01-18 15:13:03.000 018 33448.12 638.39 49996.10 26.95 2015-01-18 15:13:04.000 018 33448.23 638.39 49996.10 26.95 2015-01-18 15:13:05.000 018 33448.11 638.38 49996.10 26.95 2015-01-18 15:13:06.000 018 33448.17 638.38 49996.10 26.95 2015-01-18 15:13:07.000 018 33448.21 638.37 49996.10 26.95 2015-01-18 15:13:08.000 018 33448.14 638.36 49996.10 26.95 2015-01-18 15:13:09.000 018 33448.06 638.33 49996.10 26.95 2015-01-18 15:13:10.000 018 33448.18 638.38 49996.10 26.95 2015-01-18 15:13:11.000 018 33448.12 638.36 49996.10 26.95 2015-01-18 15:13:12.000 018 33448.11 638.31 49996.10 26.95 2015-01-18 15:13:13.000 018 33448.09 638.35 49996.10 26.95 2015-01-18 15:13:14.000 018 33448.00 638.29 49996.10 26.95 2015-01-18 15:13:15.000 018 33448.19 638.34 49996.10 26.95 2015-01-18 15:13:16.000 018 33448.02 638.34 49996.10 26.95 2015-01-18 15:13:17.000 018 33448.04 638.33 49996.10 26.95 2015-01-18 15:13:18.000 018 33448.07 638.36 49996.10 26.95 2015-01-18 15:13:19.000 018 33448.06 638.38 49996.10 26.95 2015-01-18 15:13:20.000 018 33448.14 638.39 49996.10 26.95 2015-01-18 15:13:21.000 018 33448.04 638.41 49996.10 26.95 2015-01-18 15:13:22.000 018 33447.97 638.43 49996.10 26.95 2015-01-18 15:13:23.000 018 33448.01 638.40 49996.10 26.95 2015-01-18 15:13:24.000 018 33448.03 638.40 49996.10 26.95 2015-01-18 15:13:25.000 018 33447.97 638.40 49996.10 26.95 2015-01-18 15:13:26.000 018 33448.06 638.47 49996.10 26.95 2015-01-18 15:13:27.000 018 33448.03 638.42 49996.10 26.95 2015-01-18 15:13:28.000 018 33447.92 638.50 49996.10 26.95 2015-01-18 15:13:29.000 018 33447.97 638.48 49996.10 26.95 2015-01-18 15:13:30.000 018 33447.86 638.49 49996.10 26.95 2015-01-18 15:13:31.000 018 33447.79 638.50 49996.10 26.95 2015-01-18 15:13:32.000 018 33447.78 638.50 49996.10 26.95 2015-01-18 15:13:33.000 018 33447.88 638.54 49996.10 26.95 2015-01-18 15:13:34.000 018 33447.81 638.48 49996.10 26.95 2015-01-18 15:13:35.000 018 33447.78 638.50 49996.10 26.95 2015-01-18 15:13:36.000 018 33447.82 638.52 49996.10 26.95 2015-01-18 15:13:37.000 018 33447.76 638.47 49996.10 26.95 2015-01-18 15:13:38.000 018 33447.81 638.53 49996.10 26.95 2015-01-18 15:13:39.000 018 33447.76 638.52 49996.10 26.95 2015-01-18 15:13:40.000 018 33447.88 638.47 49996.10 26.95 2015-01-18 15:13:41.000 018 33447.79 638.48 49996.10 26.96 2015-01-18 15:13:42.000 018 33447.79 638.51 49996.10 26.95 2015-01-18 15:13:42.000 018 33447.79 638.50 49996.10 26.95 2015-01-18 15:13:44.000 018 33447.79 638.45 49996.10 26.95 2015-01-18 15:13:45.000 018 33447.95 638.45 49996.10 26.95 2015-01-18 15:13:46.000 018 33447.78 638.41 49996.10 26.95 2015-01-18 15:13:47.000 018 33447.80 638.41 49996.10 26.95 2015-01-18 15:13:48.000 018 33447.76 638.41 49996.10 26.95 2015-01-18 15:13:49.000 018 33447.77 638.44 49996.10 26.95 2015-01-18 15:13:50.000 018 33447.71 638.43 49996.10 26.95 2015-01-18 15:13:51.000 018 33447.81 638.47 49996.10 26.95 2015-01-18 15:13:52.000 018 33447.79 638.42 49996.10 26.95 2015-01-18 15:13:53.000 018 33447.75 638.40 49996.10 26.95 2015-01-18 15:13:54.000 018 33447.70 638.45 49996.10 26.95 2015-01-18 15:13:55.000 018 33447.69 638.47 49996.10 26.95 2015-01-18 15:13:55.000 018 33447.63 638.43 49996.10 26.95 2015-01-18 15:13:57.000 018 33447.74 638.46 49996.10 26.95 2015-01-18 15:13:58.000 018 33447.77 638.46 49996.10 26.95 2015-01-18 15:13:59.000 018 33447.61 638.49 49996.10 26.95 2015-01-18 15:14:00.000 018 33447.64 638.51 49996.10 26.95 2015-01-18 15:14:01.000 018 33447.69 638.47 49996.10 26.95 2015-01-18 15:14:02.000 018 33447.54 638.52 49996.10 26.95 2015-01-18 15:14:03.000 018 33447.72 638.48 49996.10 26.95 2015-01-18 15:14:04.000 018 33447.72 638.51 49996.10 26.95 2015-01-18 15:14:05.000 018 33447.60 638.55 49996.10 26.95 2015-01-18 15:14:06.000 018 33447.64 638.52 49996.10 26.95 2015-01-18 15:14:07.000 018 33447.59 638.52 49996.10 26.95 2015-01-18 15:14:08.000 018 33447.55 638.49 49996.10 26.95 2015-01-18 15:14:09.000 018 33447.63 638.54 49996.10 26.95 2015-01-18 15:14:10.000 018 33447.66 638.52 49996.10 26.96 2015-01-18 15:14:11.000 018 33447.69 638.50 49996.10 26.96 2015-01-18 15:14:12.000 018 33447.65 638.51 49996.10 26.95 2015-01-18 15:14:13.000 018 33447.59 638.49 49996.10 26.95 2015-01-18 15:14:14.000 018 33447.56 638.49 49996.10 26.95 2015-01-18 15:14:15.000 018 33447.64 638.48 49996.10 26.95 2015-01-18 15:14:16.000 018 33447.64 638.48 49996.10 26.95 2015-01-18 15:14:17.000 018 33447.56 638.44 49996.10 26.95 2015-01-18 15:14:18.000 018 33447.63 638.46 49996.10 26.95 2015-01-18 15:14:19.000 018 33447.53 638.48 49996.10 26.95 2015-01-18 15:14:20.000 018 33447.62 638.49 49996.10 26.95 2015-01-18 15:14:21.000 018 33447.56 638.48 49996.10 26.95 2015-01-18 15:14:22.000 018 33447.56 638.49 49996.10 26.95 2015-01-18 15:14:23.000 018 33447.58 638.49 49996.10 26.95 2015-01-18 15:14:24.000 018 33447.59 638.50 49996.10 26.95 2015-01-18 15:14:25.000 018 33447.53 638.45 49996.10 26.95 2015-01-18 15:14:26.000 018 33447.59 638.49 49996.10 26.96 2015-01-18 15:14:27.000 018 33447.53 638.50 49996.10 26.95 2015-01-18 15:14:28.000 018 33447.48 638.53 49996.10 26.95 2015-01-18 15:14:29.000 018 33447.49 638.50 49996.10 26.95 2015-01-18 15:14:30.000 018 33447.57 638.51 49996.10 26.95 2015-01-18 15:14:31.000 018 33447.60 638.47 49996.10 26.95 2015-01-18 15:14:32.000 018 33447.54 638.50 49996.10 26.95 2015-01-18 15:14:33.000 018 33447.43 638.49 49996.10 26.95 2015-01-18 15:14:34.000 018 33447.48 638.51 49996.10 26.95 2015-01-18 15:14:35.000 018 33447.51 638.52 49996.10 26.95 2015-01-18 15:14:36.000 018 33447.50 638.55 49996.10 26.95 2015-01-18 15:14:36.000 018 33447.55 638.54 49996.10 26.95 2015-01-18 15:14:38.000 018 33447.47 638.54 49996.10 26.95 2015-01-18 15:14:39.000 018 33447.45 638.53 49996.10 26.95 2015-01-18 15:14:40.000 018 33447.46 638.49 49996.10 26.95 2015-01-18 15:14:41.000 018 33447.39 638.49 49996.10 26.95 2015-01-18 15:14:42.000 018 33447.43 638.53 49996.10 26.95 2015-01-18 15:14:43.000 018 33447.41 638.55 49996.10 26.95 2015-01-18 15:14:44.000 018 33447.44 638.46 49996.10 26.95 2015-01-18 15:14:45.000 018 33447.48 638.56 49996.10 26.95 2015-01-18 15:14:46.000 018 33447.63 638.56 49996.10 26.95 2015-01-18 15:14:47.000 018 33447.41 638.51 49996.10 26.95 2015-01-18 15:14:48.000 018 33447.41 638.56 49996.10 26.95 2015-01-18 15:14:49.000 018 33447.37 638.55 49996.10 26.95 2015-01-18 15:14:49.000 018 33447.37 638.50 49996.10 26.95 2015-01-18 15:14:51.000 018 33447.38 638.50 49996.10 26.95 2015-01-18 15:14:52.000 018 33447.37 638.55 49996.10 26.95 2015-01-18 15:14:53.000 018 33447.36 638.53 49996.10 26.95 2015-01-18 15:14:54.000 018 33447.39 638.50 49996.10 26.95 2015-01-18 15:14:55.000 018 33447.25 638.52 49996.10 26.95 2015-01-18 15:14:56.000 018 33447.32 638.55 49996.10 26.95 2015-01-18 15:14:57.000 018 33447.28 638.58 49996.10 26.95 2015-01-18 15:14:58.000 018 33447.32 638.58 49996.10 26.96 2015-01-18 15:14:59.000 018 33447.24 638.54 49996.10 26.96 2015-01-18 15:15:00.000 018 33447.28 638.51 49996.10 26.96 2015-01-18 15:15:01.000 018 33447.24 638.51 49996.10 26.96 2015-01-18 15:15:02.000 018 33447.25 638.53 49996.10 26.95 2015-01-18 15:15:03.000 018 33447.23 638.54 49996.10 26.96 2015-01-18 15:15:04.000 018 33447.28 638.57 49996.10 26.95 2015-01-18 15:15:05.000 018 33447.25 638.57 49996.10 26.95 2015-01-18 15:15:06.000 018 33447.22 638.56 49996.10 26.95 2015-01-18 15:15:07.000 018 33447.20 638.58 49996.10 26.96 2015-01-18 15:15:08.000 018 33447.22 638.56 49996.10 26.95 2015-01-18 15:15:09.000 018 33447.24 638.57 49996.10 26.96 2015-01-18 15:15:10.000 018 33447.12 638.56 49996.10 26.95 2015-01-18 15:15:11.000 018 33447.11 638.60 49996.10 26.95 2015-01-18 15:15:12.000 018 33447.11 638.60 49996.10 26.96 2015-01-18 15:15:13.000 018 33447.09 638.63 49996.10 26.96 2015-01-18 15:15:14.000 018 33447.11 638.66 49996.10 26.95 2015-01-18 15:15:15.000 018 33447.01 638.63 49996.10 26.96 2015-01-18 15:15:16.000 018 33447.14 638.62 49996.10 26.95 2015-01-18 15:15:17.000 018 33447.04 638.63 49996.10 26.95 2015-01-18 15:15:18.000 018 33447.13 638.66 49996.10 26.95 2015-01-18 15:15:19.000 018 33447.07 638.68 49996.10 26.95 2015-01-18 15:15:20.000 018 33447.00 638.64 49996.10 26.95 2015-01-18 15:15:21.000 018 33447.06 638.66 49996.10 26.96 2015-01-18 15:15:22.000 018 33446.97 638.68 49996.10 26.95 2015-01-18 15:15:23.000 018 33446.97 638.67 49996.10 26.95 2015-01-18 15:15:24.000 018 33447.13 638.69 49996.10 26.95 2015-01-18 15:15:25.000 018 33447.01 638.68 49996.10 26.95 2015-01-18 15:15:26.000 018 33447.06 638.72 49996.10 26.95 2015-01-18 15:15:27.000 018 33447.07 638.66 49996.10 26.95 2015-01-18 15:15:28.000 018 33446.97 638.69 49996.10 26.95 2015-01-18 15:15:29.000 018 33446.94 638.70 49996.10 26.95 2015-01-18 15:15:30.000 018 33447.02 638.64 49996.10 26.95 2015-01-18 15:15:30.000 018 33447.07 638.69 49996.10 26.95 2015-01-18 15:15:32.000 018 33447.07 638.66 49996.10 26.95 2015-01-18 15:15:33.000 018 33447.02 638.72 49996.10 26.95 2015-01-18 15:15:34.000 018 33447.02 638.67 49996.10 26.95 2015-01-18 15:15:35.000 018 33447.05 638.63 49996.10 26.95 2015-01-18 15:15:36.000 018 33446.95 638.68 49996.10 26.95 2015-01-18 15:15:37.000 018 33447.07 638.65 49996.10 26.95 2015-01-18 15:15:38.000 018 33447.00 638.62 49996.10 26.95 2015-01-18 15:15:39.000 018 33446.92 638.69 49996.10 26.95 2015-01-18 15:15:40.000 018 33447.04 638.66 49996.10 26.95 2015-01-18 15:15:41.000 018 33446.89 638.63 49996.10 26.95 2015-01-18 15:15:42.000 018 33446.91 638.65 49996.10 26.95 2015-01-18 15:15:43.000 018 33446.97 638.61 49996.10 26.95 2015-01-18 15:15:43.000 018 33446.92 638.64 49996.10 26.95 2015-01-18 15:15:45.000 018 33446.91 638.60 49996.10 26.95 2015-01-18 15:15:46.000 018 33447.01 638.59 49996.10 26.95 2015-01-18 15:15:47.000 018 33446.91 638.56 49996.10 26.95 2015-01-18 15:15:48.000 018 33446.89 638.58 49996.10 26.95 2015-01-18 15:15:49.000 018 33446.97 638.58 49996.10 26.95 2015-01-18 15:15:50.000 018 33446.89 638.54 49996.10 26.95 2015-01-18 15:15:51.000 018 33447.01 638.55 49996.10 26.95 2015-01-18 15:15:52.000 018 33446.89 638.58 49996.10 26.95 2015-01-18 15:15:53.000 018 33446.89 638.56 49996.10 26.95 2015-01-18 15:15:54.000 018 33446.96 638.57 49996.10 26.95 2015-01-18 15:15:55.000 018 33446.85 638.58 49996.10 26.95 2015-01-18 15:15:56.000 018 33446.91 638.57 49996.10 26.95 2015-01-18 15:15:57.000 018 33446.98 638.58 49996.10 26.95 2015-01-18 15:15:58.000 018 33446.95 638.59 49996.10 26.96 2015-01-18 15:15:59.000 018 33446.92 638.60 49996.10 26.96 2015-01-18 15:16:00.000 018 33446.91 638.58 49996.10 26.96 2015-01-18 15:16:01.000 018 33446.95 638.57 49996.10 26.96 2015-01-18 15:16:02.000 018 33446.86 638.59 49996.10 26.96 2015-01-18 15:16:03.000 018 33446.91 638.58 49996.10 26.96 2015-01-18 15:16:04.000 018 33447.01 638.61 49996.10 26.95 2015-01-18 15:16:05.000 018 33446.91 638.62 49996.10 26.96 2015-01-18 15:16:06.000 018 33446.85 638.60 49996.10 26.96 2015-01-18 15:16:07.000 018 33446.92 638.57 49996.10 26.96 2015-01-18 15:16:08.000 018 33446.89 638.58 49996.10 26.95 2015-01-18 15:16:09.000 018 33446.81 638.60 49996.10 26.96 2015-01-18 15:16:10.000 018 33446.94 638.61 49996.10 26.96 2015-01-18 15:16:11.000 018 33446.85 638.58 49996.10 26.96 2015-01-18 15:16:12.000 018 33446.88 638.57 49996.10 26.95 2015-01-18 15:16:13.000 018 33446.94 638.59 49996.10 26.95 2015-01-18 15:16:14.000 018 33446.89 638.57 49996.10 26.95 2015-01-18 15:16:15.000 018 33447.01 638.58 49996.10 26.96 2015-01-18 15:16:16.000 018 33447.00 638.61 49996.10 26.95 2015-01-18 15:16:17.000 018 33446.88 638.60 49996.10 26.96 2015-01-18 15:16:18.000 018 33446.99 638.60 49996.10 26.96 2015-01-18 15:16:19.000 018 33446.98 638.63 49996.10 26.96 2015-01-18 15:16:20.000 018 33446.83 638.59 49996.10 26.96 2015-01-18 15:16:21.000 018 33447.01 638.64 49996.10 26.96 2015-01-18 15:16:22.000 018 33446.85 638.62 49996.10 26.96 2015-01-18 15:16:23.000 018 33446.85 638.61 49996.10 26.96 2015-01-18 15:16:24.000 018 33446.91 638.64 49996.10 26.96 2015-01-18 15:16:24.000 018 33446.95 638.66 49996.10 26.96 2015-01-18 15:16:26.000 018 33446.88 638.61 49996.10 26.95 2015-01-18 15:16:27.000 018 33446.98 638.63 49996.10 26.95 2015-01-18 15:16:28.000 018 33446.83 638.64 49996.10 26.95 2015-01-18 15:16:29.000 018 33446.82 638.63 49996.10 26.95 2015-01-18 15:16:30.000 018 33446.91 638.64 49996.10 26.95 2015-01-18 15:16:31.000 018 33446.92 638.61 49996.10 26.95 2015-01-18 15:16:32.000 018 33446.80 638.64 49996.10 26.95 2015-01-18 15:16:33.000 018 33446.83 638.65 49996.10 26.95 2015-01-18 15:16:34.000 018 33446.86 638.65 49996.10 26.96 2015-01-18 15:16:35.000 018 33446.89 638.65 49996.10 26.95 2015-01-18 15:16:36.000 018 33446.83 638.62 49996.10 26.96 2015-01-18 15:16:37.000 018 33446.81 638.58 49996.10 26.96 2015-01-18 15:16:37.000 018 33446.79 638.60 49996.10 26.96 2015-01-18 15:16:39.000 018 33446.81 638.61 49996.10 26.96 2015-01-18 15:16:40.000 018 33446.85 638.59 49996.10 26.96 2015-01-18 15:16:41.000 018 33446.81 638.62 49996.10 26.96 2015-01-18 15:16:42.000 018 33446.88 638.59 49996.10 26.96 2015-01-18 15:16:43.000 018 33446.85 638.62 49996.10 26.96 2015-01-18 15:16:44.000 018 33446.82 638.61 49996.10 26.95 2015-01-18 15:16:45.000 018 33446.83 638.60 49996.10 26.95 2015-01-18 15:16:46.000 018 33446.78 638.59 49996.10 26.96 2015-01-18 15:16:47.000 018 33446.86 638.58 49996.10 26.96 2015-01-18 15:16:48.000 018 33446.84 638.59 49996.10 26.96 2015-01-18 15:16:49.000 018 33446.88 638.60 49996.10 26.95 2015-01-18 15:16:50.000 018 33446.77 638.60 49996.10 26.96 2015-01-18 15:16:51.000 018 33446.92 638.59 49996.10 26.96 2015-01-18 15:16:52.000 018 33446.86 638.55 49996.10 26.96 2015-01-18 15:16:53.000 018 33446.83 638.55 49996.10 26.96 2015-01-18 15:16:54.000 018 33446.83 638.58 49996.10 26.96 2015-01-18 15:16:55.000 018 33446.84 638.57 49996.10 26.96 2015-01-18 15:16:56.000 018 33446.86 638.57 49996.10 26.96 2015-01-18 15:16:57.000 018 33446.79 638.56 49996.10 26.95 2015-01-18 15:16:58.000 018 33446.85 638.58 49996.10 26.96 2015-01-18 15:16:59.000 018 33446.86 638.57 49996.10 26.96 2015-01-18 15:17:00.000 018 33446.94 638.59 49996.10 26.96 2015-01-18 15:17:01.000 018 33446.83 638.54 49996.10 26.96 2015-01-18 15:17:02.000 018 33446.70 638.60 49996.10 26.96 2015-01-18 15:17:03.000 018 33446.94 638.57 49996.10 26.96 2015-01-18 15:17:04.000 018 33446.84 638.52 49996.10 26.96 2015-01-18 15:17:05.000 018 33446.78 638.52 49996.10 26.96 2015-01-18 15:17:06.000 018 33446.79 638.56 49996.10 26.96 2015-01-18 15:17:07.000 018 33446.83 638.56 49996.10 26.96 2015-01-18 15:17:08.000 018 33446.76 638.55 49996.10 26.96 2015-01-18 15:17:09.000 018 33446.88 638.54 49996.10 26.96 2015-01-18 15:17:10.000 018 33446.88 638.56 49996.10 26.96 2015-01-18 15:17:11.000 018 33446.85 638.50 49996.10 26.96 2015-01-18 15:17:12.000 018 33446.86 638.54 49996.10 26.96 2015-01-18 15:17:13.000 018 33446.86 638.50 49996.10 26.96 2015-01-18 15:17:14.000 018 33446.81 638.50 49996.10 26.96 2015-01-18 15:17:15.000 018 33446.85 638.51 49996.10 26.96 2015-01-18 15:17:16.000 018 33446.83 638.51 49996.10 26.96 2015-01-18 15:17:17.000 018 33446.81 638.51 49996.10 26.96 2015-01-18 15:17:18.000 018 33446.89 638.52 49996.10 26.96 2015-01-18 15:17:18.000 018 33446.82 638.53 49996.10 26.96 2015-01-18 15:17:20.000 018 33446.91 638.51 49996.10 26.96 2015-01-18 15:17:21.000 018 33446.87 638.53 49996.10 26.96 2015-01-18 15:17:22.000 018 33446.81 638.51 49996.10 26.96 2015-01-18 15:17:23.000 018 33446.75 638.52 49996.10 26.96 2015-01-18 15:17:24.000 018 33446.81 638.53 49996.10 26.96 2015-01-18 15:17:25.000 018 33446.81 638.50 49996.10 26.96 2015-01-18 15:17:26.000 018 33446.91 638.52 49996.10 26.96 2015-01-18 15:17:27.000 018 33446.86 638.53 49996.10 26.96 2015-01-18 15:17:28.000 018 33446.78 638.52 49996.10 26.96 2015-01-18 15:17:29.000 018 33446.73 638.54 49996.10 26.96 2015-01-18 15:17:30.000 018 33446.76 638.59 49996.10 26.96 2015-01-18 15:17:31.000 018 33446.79 638.56 49996.10 26.96 2015-01-18 15:17:31.000 018 33446.76 638.61 49996.10 26.96 2015-01-18 15:17:33.000 018 33446.83 638.59 49996.10 26.96 2015-01-18 15:17:34.000 018 33446.82 638.61 49996.10 26.96 2015-01-18 15:17:35.000 018 33446.78 638.58 49996.10 26.96 2015-01-18 15:17:36.000 018 33446.74 638.61 49996.10 26.96 2015-01-18 15:17:37.000 018 33446.80 638.63 49996.10 26.96 2015-01-18 15:17:38.000 018 33446.70 638.62 49996.10 26.96 2015-01-18 15:17:39.000 018 33446.82 638.59 49996.10 26.96 2015-01-18 15:17:40.000 018 33446.82 638.62 49996.10 26.96 2015-01-18 15:17:41.000 018 33446.69 638.60 49996.10 26.96 2015-01-18 15:17:42.000 018 33446.78 638.60 49996.10 26.96 2015-01-18 15:17:43.000 018 33446.73 638.61 49996.10 26.96 2015-01-18 15:17:44.000 018 33446.79 638.63 49996.10 26.96 2015-01-18 15:17:45.000 018 33446.73 638.65 49996.10 26.96 2015-01-18 15:17:46.000 018 33446.82 638.63 49996.10 26.96 2015-01-18 15:17:47.000 018 33446.78 638.62 49996.10 26.96 2015-01-18 15:17:48.000 018 33446.74 638.60 49996.10 26.96 2015-01-18 15:17:49.000 018 33446.85 638.60 49996.10 26.96 2015-01-18 15:17:50.000 018 33446.80 638.63 49996.10 26.96 2015-01-18 15:17:51.000 018 33446.79 638.61 49996.10 26.96 2015-01-18 15:17:52.000 018 33446.85 638.61 49996.10 26.96 2015-01-18 15:17:53.000 018 33446.83 638.60 49996.10 26.96 2015-01-18 15:17:54.000 018 33446.76 638.59 49996.10 26.96 2015-01-18 15:17:55.000 018 33446.81 638.65 49996.10 26.96 2015-01-18 15:17:56.000 018 33446.78 638.61 49996.10 26.96 2015-01-18 15:17:57.000 018 33446.78 638.61 49996.10 26.96 2015-01-18 15:17:58.000 018 33446.82 638.61 49996.10 26.96 2015-01-18 15:17:59.000 018 33446.84 638.64 49996.10 26.96 2015-01-18 15:18:00.000 018 33446.72 638.62 49996.10 26.96 2015-01-18 15:18:01.000 018 33446.80 638.61 49996.10 26.96 2015-01-18 15:18:02.000 018 33446.80 638.68 49996.10 26.96 2015-01-18 15:18:03.000 018 33446.66 638.68 49996.10 26.96 2015-01-18 15:18:04.000 018 33446.76 638.63 49996.10 26.96 2015-01-18 15:18:05.000 018 33446.74 638.64 49996.10 26.96 2015-01-18 15:18:06.000 018 33446.72 638.65 49996.10 26.96 2015-01-18 15:18:07.000 018 33446.67 638.69 49996.10 26.96 2015-01-18 15:18:08.000 018 33446.76 638.64 49996.10 26.96 2015-01-18 15:18:09.000 018 33446.83 638.65 49996.10 26.96 2015-01-18 15:18:10.000 018 33446.76 638.63 49996.10 26.96 2015-01-18 15:18:11.000 018 33446.82 638.63 49996.10 26.96 2015-01-18 15:18:12.000 018 33446.66 638.62 49996.10 26.96 2015-01-18 15:18:12.000 018 33446.87 638.60 49996.10 26.96 2015-01-18 15:18:14.000 018 33446.69 638.66 49996.10 26.96 2015-01-18 15:18:15.000 018 33446.73 638.65 49996.10 26.96 2015-01-18 15:18:16.000 018 33446.69 638.65 49996.10 26.96 2015-01-18 15:18:17.000 018 33446.79 638.58 49996.10 26.96 2015-01-18 15:18:18.000 018 33446.75 638.57 49996.10 26.96 2015-01-18 15:18:19.000 018 33446.73 638.57 49996.10 26.96 2015-01-18 15:18:20.000 018 33446.74 638.58 49996.10 26.96 2015-01-18 15:18:21.000 018 33446.70 638.54 49996.10 26.96 2015-01-18 15:18:22.000 018 33446.56 638.55 49996.10 26.96 2015-01-18 15:18:23.000 018 33446.71 638.58 49996.10 26.96 2015-01-18 15:18:24.000 018 33446.69 638.57 49996.10 26.96 2015-01-18 15:18:25.000 018 33446.73 638.57 49996.10 26.96 2015-01-18 15:18:25.000 018 33446.69 638.56 49996.10 26.96 2015-01-18 15:18:27.000 018 33446.67 638.56 49996.10 26.96 2015-01-18 15:18:28.000 018 33446.73 638.56 49996.10 26.96 2015-01-18 15:18:29.000 018 33446.68 638.52 49996.10 26.96 2015-01-18 15:18:30.000 018 33446.64 638.50 49996.10 26.96 2015-01-18 15:18:31.000 018 33446.70 638.52 49996.10 26.96 2015-01-18 15:18:32.000 018 33446.71 638.53 49996.10 26.96 2015-01-18 15:18:33.000 018 33446.70 638.53 49996.10 26.96 2015-01-18 15:18:34.000 018 33446.73 638.57 49996.10 26.96 2015-01-18 15:18:35.000 018 33446.63 638.52 49996.10 26.96 2015-01-18 15:18:36.000 018 33446.70 638.55 49996.10 26.96 2015-01-18 15:18:37.000 018 33446.66 638.53 49996.10 26.96 2015-01-18 15:18:38.000 018 33446.75 638.54 49996.10 26.96 2015-01-18 15:18:39.000 018 33446.82 638.53 49996.10 26.96 2015-01-18 15:18:40.000 018 33446.61 638.54 49996.10 26.96 2015-01-18 15:18:41.000 018 33446.78 638.55 49996.10 26.96 2015-01-18 15:18:42.000 018 33446.65 638.56 49996.10 26.96 2015-01-18 15:18:43.000 018 33446.64 638.55 49996.10 26.96 2015-01-18 15:18:44.000 018 33446.75 638.56 49996.10 26.96 2015-01-18 15:18:45.000 018 33446.61 638.51 49996.10 26.96 2015-01-18 15:18:46.000 018 33446.82 638.54 49996.10 26.96 2015-01-18 15:18:47.000 018 33446.71 638.56 49996.10 26.96 2015-01-18 15:18:48.000 018 33446.63 638.55 49996.10 26.96 2015-01-18 15:18:49.000 018 33446.75 638.54 49996.10 26.96 2015-01-18 15:18:50.000 018 33446.70 638.56 49996.10 26.96 2015-01-18 15:18:51.000 018 33446.67 638.56 49996.10 26.96 2015-01-18 15:18:52.000 018 33446.68 638.55 49996.10 26.96 2015-01-18 15:18:53.000 018 33446.79 638.56 49996.10 26.96 2015-01-18 15:18:54.000 018 33446.75 638.56 49996.10 26.96 2015-01-18 15:18:55.000 018 33446.77 638.56 49996.10 26.96 2015-01-18 15:18:56.000 018 33446.78 638.57 49996.10 26.96 2015-01-18 15:18:57.000 018 33446.71 638.57 49996.10 26.96 2015-01-18 15:18:58.000 018 33446.76 638.54 49996.10 26.96 2015-01-18 15:18:59.000 018 33446.71 638.57 49996.10 26.96 2015-01-18 15:19:00.000 018 33446.74 638.55 49996.10 26.96 2015-01-18 15:19:01.000 018 33446.73 638.59 49996.10 26.96 2015-01-18 15:19:02.000 018 33446.81 638.61 49996.10 26.96 2015-01-18 15:19:03.000 018 33446.71 638.64 49996.10 26.96 2015-01-18 15:19:04.000 018 33446.70 638.62 49996.10 26.96 2015-01-18 15:19:05.000 018 33446.86 638.61 49996.10 26.96 2015-01-18 15:19:06.000 018 33446.75 638.61 49996.10 26.96 2015-01-18 15:19:06.000 018 33446.75 638.63 49996.10 26.96 2015-01-18 15:19:08.000 018 33446.67 638.61 49996.10 26.96 2015-01-18 15:19:09.000 018 33446.79 638.59 49996.10 26.96 2015-01-18 15:19:10.000 018 33446.68 638.57 49996.10 26.96 2015-01-18 15:19:11.000 018 33446.78 638.63 49996.10 26.96 2015-01-18 15:19:12.000 018 33446.75 638.60 49996.10 26.96 2015-01-18 15:19:13.000 018 33446.72 638.57 49996.10 26.96 2015-01-18 15:19:14.000 018 33446.73 638.58 49996.10 26.96 2015-01-18 15:19:15.000 018 33446.70 638.56 49996.10 26.96 2015-01-18 15:19:16.000 018 33446.70 638.54 49996.10 26.96 2015-01-18 15:19:17.000 018 33446.75 638.54 49996.10 26.96 2015-01-18 15:19:18.000 018 33446.78 638.51 49996.10 26.96 2015-01-18 15:19:19.000 018 33446.77 638.56 49996.10 26.96 2015-01-18 15:19:19.000 018 33446.84 638.53 49996.10 26.96 2015-01-18 15:19:21.000 018 33446.74 638.52 49996.10 26.96 2015-01-18 15:19:22.000 018 33446.81 638.51 49996.10 26.96 2015-01-18 15:19:23.000 018 33446.79 638.50 49996.10 26.96 2015-01-18 15:19:24.000 018 33446.76 638.51 49996.10 26.96 2015-01-18 15:19:25.000 018 33446.71 638.54 49996.10 26.96 2015-01-18 15:19:26.000 018 33446.76 638.52 49996.10 26.96 2015-01-18 15:19:27.000 018 33446.81 638.50 49996.10 26.96 2015-01-18 15:19:28.000 018 33446.75 638.44 49996.10 26.96 2015-01-18 15:19:29.000 018 33446.73 638.52 49996.10 26.96 2015-01-18 15:19:30.000 018 33446.74 638.47 49996.10 26.96 2015-01-18 15:19:31.000 018 33446.78 638.48 49996.10 26.96 2015-01-18 15:19:32.000 018 33446.76 638.48 49996.10 26.96 2015-01-18 15:19:33.000 018 33446.76 638.47 49996.10 26.96 2015-01-18 15:19:34.000 018 33446.81 638.47 49996.10 26.96 2015-01-18 15:19:35.000 018 33446.75 638.41 49996.10 26.96 2015-01-18 15:19:36.000 018 33446.79 638.41 49996.10 26.96 2015-01-18 15:19:37.000 018 33446.82 638.44 49996.10 26.96 2015-01-18 15:19:38.000 018 33446.82 638.47 49996.10 26.96 2015-01-18 15:19:39.000 018 33446.84 638.43 49996.10 26.96 2015-01-18 15:19:40.000 018 33446.89 638.47 49996.10 26.96 2015-01-18 15:19:41.000 018 33446.78 638.44 49996.10 26.96 2015-01-18 15:19:42.000 018 33446.80 638.40 49996.10 26.96 2015-01-18 15:19:43.000 018 33446.86 638.43 49996.10 26.96 2015-01-18 15:19:44.000 018 33446.85 638.41 49996.10 26.96 2015-01-18 15:19:45.000 018 33446.77 638.41 49996.10 26.96 2015-01-18 15:19:46.000 018 33446.83 638.42 49996.10 26.96 2015-01-18 15:19:47.000 018 33446.83 638.42 49996.10 26.96 2015-01-18 15:19:48.000 018 33446.78 638.42 49996.10 26.96 2015-01-18 15:19:49.000 018 33446.82 638.42 49996.10 26.96 2015-01-18 15:19:50.000 018 33446.83 638.43 49996.10 26.96 2015-01-18 15:19:51.000 018 33446.90 638.45 49996.10 26.96 2015-01-18 15:19:52.000 018 33446.67 638.43 49996.10 26.96 2015-01-18 15:19:53.000 018 33446.80 638.42 49996.10 26.96 2015-01-18 15:19:54.000 018 33446.82 638.37 49996.10 26.96 2015-01-18 15:19:55.000 018 33446.76 638.40 49996.10 26.96 2015-01-18 15:19:56.000 018 33446.72 638.41 49996.10 26.96 2015-01-18 15:19:57.000 018 33446.83 638.39 49996.10 26.96 2015-01-18 15:19:58.000 018 33446.78 638.40 49996.10 26.96 2015-01-18 15:19:59.000 018 33446.72 638.37 49996.10 26.96 2015-01-18 15:20:00.000 018 33446.73 638.33 49996.10 26.96 2015-01-18 15:20:00.000 018 33446.76 638.40 49996.10 26.96 2015-01-18 15:20:02.000 018 33446.71 638.40 49996.10 26.96 2015-01-18 15:20:03.000 018 33446.73 638.39 49996.10 26.96 2015-01-18 15:20:04.000 018 33446.75 638.38 49996.10 26.96 2015-01-18 15:20:05.000 018 33446.71 638.38 49996.10 26.96 2015-01-18 15:20:06.000 018 33446.73 638.33 49996.10 26.96 2015-01-18 15:20:07.000 018 33446.79 638.39 49996.10 26.96 2015-01-18 15:20:08.000 018 33446.73 638.40 49996.10 26.96 2015-01-18 15:20:09.000 018 33446.75 638.38 49996.10 26.96 2015-01-18 15:20:10.000 018 33446.68 638.40 49996.10 26.96 2015-01-18 15:20:11.000 018 33446.70 638.40 49996.10 26.96 2015-01-18 15:20:12.000 018 33446.81 638.41 49996.10 26.96 2015-01-18 15:20:13.000 018 33446.71 638.39 49996.10 26.96 2015-01-18 15:20:13.000 018 33446.76 638.41 49996.10 26.96 2015-01-18 15:20:15.000 018 33446.69 638.42 49996.10 26.96 2015-01-18 15:20:16.000 018 33446.75 638.41 49996.10 26.96 2015-01-18 15:20:17.000 018 33446.82 638.39 49996.10 26.96 2015-01-18 15:20:18.000 018 33446.76 638.43 49996.10 26.96 2015-01-18 15:20:19.000 018 33446.73 638.41 49996.10 26.96 2015-01-18 15:20:20.000 018 33446.76 638.38 49996.10 26.96 2015-01-18 15:20:21.000 018 33446.59 638.38 49996.10 26.96 2015-01-18 15:20:22.000 018 33446.72 638.39 49996.10 26.96 2015-01-18 15:20:23.000 018 33446.71 638.36 49996.10 26.96 2015-01-18 15:20:24.000 018 33446.68 638.43 49996.10 26.96 2015-01-18 15:20:25.000 018 33446.70 638.39 49996.10 26.96 2015-01-18 15:20:26.000 018 33446.68 638.42 49996.10 26.96 2015-01-18 15:20:27.000 018 33446.65 638.38 49996.10 26.96 2015-01-18 15:20:28.000 018 33446.68 638.36 49996.10 26.96 2015-01-18 15:20:29.000 018 33446.61 638.40 49996.10 26.96 2015-01-18 15:20:30.000 018 33446.62 638.39 49996.10 26.96 2015-01-18 15:20:31.000 018 33446.64 638.34 49996.10 26.96 2015-01-18 15:20:32.000 018 33446.63 638.37 49996.10 26.96 2015-01-18 15:20:33.000 018 33446.68 638.43 49996.10 26.96 2015-01-18 15:20:34.000 018 33446.69 638.38 49996.10 26.96 2015-01-18 15:20:35.000 018 33446.58 638.39 49996.10 26.96 2015-01-18 15:20:36.000 018 33446.63 638.38 49996.10 26.96 2015-01-18 15:20:37.000 018 33446.63 638.35 49996.10 26.96 2015-01-18 15:20:38.000 018 33446.64 638.41 49996.10 26.96 2015-01-18 15:20:39.000 018 33446.57 638.42 49996.10 26.96 2015-01-18 15:20:40.000 018 33446.61 638.41 49996.10 26.96 2015-01-18 15:20:41.000 018 33446.61 638.39 49996.10 26.96 2015-01-18 15:20:42.000 018 33446.58 638.39 49996.10 26.96 2015-01-18 15:20:43.000 018 33446.62 638.43 49996.10 26.96 2015-01-18 15:20:44.000 018 33446.60 638.43 49996.10 26.96 2015-01-18 15:20:45.000 018 33446.63 638.40 49996.10 26.96 2015-01-18 15:20:46.000 018 33446.56 638.48 49996.10 26.96 2015-01-18 15:20:47.000 018 33446.67 638.43 49996.10 26.96 2015-01-18 15:20:48.000 018 33446.54 638.38 49996.10 26.96 2015-01-18 15:20:49.000 018 33446.61 638.43 49996.10 26.96 2015-01-18 15:20:50.000 018 33446.54 638.45 49996.10 26.96 2015-01-18 15:20:51.000 018 33446.70 638.46 49996.10 26.96 2015-01-18 15:20:52.000 018 33446.52 638.47 49996.10 26.96 2015-01-18 15:20:53.000 018 33446.54 638.43 49996.10 26.96 2015-01-18 15:20:54.000 018 33446.56 638.48 49996.10 26.96 2015-01-18 15:20:54.000 018 33446.51 638.47 49996.10 26.96 2015-01-18 15:20:56.000 018 33446.48 638.44 49996.10 26.96 2015-01-18 15:20:57.000 018 33446.39 638.50 49996.10 26.96 2015-01-18 15:20:58.000 018 33446.60 638.50 49996.10 26.96 2015-01-18 15:20:59.000 018 33446.54 638.51 49996.10 26.96 2015-01-18 15:21:00.000 018 33446.55 638.54 49996.10 26.96 2015-01-18 15:21:01.000 018 33446.55 638.49 49996.10 26.96 2015-01-18 15:21:02.000 018 33446.52 638.43 49996.10 26.96 2015-01-18 15:21:03.000 018 33446.54 638.48 49996.10 26.96 2015-01-18 15:21:04.000 018 33446.46 638.49 49996.10 26.96 2015-01-18 15:21:05.000 018 33446.38 638.51 49996.10 26.96 2015-01-18 15:21:06.000 018 33446.50 638.47 49996.10 26.96 2015-01-18 15:21:07.000 018 33446.54 638.49 49996.10 26.96 2015-01-18 15:21:07.000 018 33446.44 638.51 49996.10 26.96 2015-01-18 15:21:09.000 018 33446.40 638.48 49996.10 26.96 2015-01-18 15:21:10.000 018 33446.51 638.50 49996.10 26.96 2015-01-18 15:21:11.000 018 33446.50 638.46 49996.10 26.96 2015-01-18 15:21:12.000 018 33446.46 638.45 49996.10 26.96 2015-01-18 15:21:13.000 018 33446.37 638.48 49996.10 26.96 2015-01-18 15:21:14.000 018 33446.42 638.47 49996.10 26.96 2015-01-18 15:21:15.000 018 33446.34 638.47 49996.10 26.96 2015-01-18 15:21:16.000 018 33446.35 638.42 49996.10 26.96 2015-01-18 15:21:17.000 018 33446.36 638.45 49996.10 26.96 2015-01-18 15:21:18.000 018 33446.36 638.47 49996.10 26.96 2015-01-18 15:21:19.000 018 33446.45 638.46 49996.10 26.96 2015-01-18 15:21:20.000 018 33446.42 638.44 49996.10 26.96 2015-01-18 15:21:21.000 018 33446.45 638.43 49996.10 26.96 2015-01-18 15:21:22.000 018 33446.38 638.45 49996.10 26.96 2015-01-18 15:21:23.000 018 33446.45 638.44 49996.10 26.96 2015-01-18 15:21:24.000 018 33446.36 638.43 49996.10 26.96 2015-01-18 15:21:25.000 018 33446.33 638.41 49996.10 26.96 2015-01-18 15:21:26.000 018 33446.34 638.44 49996.10 26.96 2015-01-18 15:21:27.000 018 33446.40 638.41 49996.10 26.96 2015-01-18 15:21:28.000 018 33446.36 638.40 49996.10 26.96 2015-01-18 15:21:29.000 018 33446.32 638.44 49996.10 26.96 2015-01-18 15:21:30.000 018 33446.31 638.40 49996.10 26.96 2015-01-18 15:21:31.000 018 33446.36 638.44 49996.10 26.96 2015-01-18 15:21:32.000 018 33446.34 638.46 49996.10 26.96 2015-01-18 15:21:33.000 018 33446.35 638.43 49996.10 26.96 2015-01-18 15:21:34.000 018 33446.30 638.44 49996.10 26.96 2015-01-18 15:21:35.000 018 33446.35 638.47 49996.10 26.96 2015-01-18 15:21:36.000 018 33446.23 638.47 49996.10 26.96 2015-01-18 15:21:37.000 018 33446.33 638.46 49996.10 26.96 2015-01-18 15:21:38.000 018 33446.33 638.45 49996.10 26.96 2015-01-18 15:21:39.000 018 33446.33 638.44 49996.10 26.96 2015-01-18 15:21:40.000 018 33446.35 638.51 49996.10 26.96 2015-01-18 15:21:41.000 018 33446.30 638.48 49996.10 26.96 2015-01-18 15:21:42.000 018 33446.33 638.46 49996.10 26.96 2015-01-18 15:21:43.000 018 33446.27 638.49 49996.10 26.96 2015-01-18 15:21:44.000 018 33446.36 638.52 49996.10 26.96 2015-01-18 15:21:45.000 018 33446.29 638.47 49996.10 26.96 2015-01-18 15:21:46.000 018 33446.30 638.46 49996.10 26.96 2015-01-18 15:21:47.000 018 33446.24 638.49 49996.10 26.96 2015-01-18 15:21:48.000 018 33446.22 638.50 49996.10 26.96 2015-01-18 15:21:48.000 018 33446.29 638.50 49996.10 26.96 2015-01-18 15:21:50.000 018 33446.23 638.47 49996.10 26.96 2015-01-18 15:21:51.000 018 33446.29 638.45 49996.10 26.96 2015-01-18 15:21:52.000 018 33446.15 638.47 49996.10 26.96 2015-01-18 15:21:53.000 018 33446.26 638.49 49996.10 26.96 2015-01-18 15:21:54.000 018 33446.21 638.47 49996.10 26.96 2015-01-18 15:21:55.000 018 33446.14 638.49 49996.10 26.96 2015-01-18 15:21:56.000 018 33446.20 638.49 49996.10 26.96 2015-01-18 15:21:57.000 018 33446.14 638.49 49996.10 26.96 2015-01-18 15:21:58.000 018 33446.20 638.42 49996.10 26.96 2015-01-18 15:21:59.000 018 33446.27 638.50 49996.10 26.96 2015-01-18 15:22:00.000 018 33446.21 638.50 49996.10 26.96 2015-01-18 15:22:01.000 018 33446.30 638.47 49996.10 26.96 2015-01-18 15:22:01.000 018 33446.29 638.49 49996.10 26.96 2015-01-18 15:22:03.000 018 33446.29 638.44 49996.10 26.96 2015-01-18 15:22:04.000 018 33446.30 638.41 49996.10 26.96 2015-01-18 15:22:05.000 018 33446.20 638.46 49996.10 26.96 2015-01-18 15:22:06.000 018 33446.12 638.47 49996.10 26.96 2015-01-18 15:22:07.000 018 33446.26 638.47 49996.10 26.96 2015-01-18 15:22:08.000 018 33446.25 638.44 49996.10 26.96 2015-01-18 15:22:09.000 018 33446.23 638.45 49996.10 26.96 2015-01-18 15:22:10.000 018 33446.23 638.45 49996.10 26.96 2015-01-18 15:22:11.000 018 33446.29 638.44 49996.10 26.96 2015-01-18 15:22:12.000 018 33446.20 638.41 49996.10 26.96 2015-01-18 15:22:13.000 018 33446.28 638.42 49996.10 26.96 2015-01-18 15:22:14.000 018 33446.23 638.35 49996.10 26.96 2015-01-18 15:22:15.000 018 33446.26 638.42 49996.10 26.96 2015-01-18 15:22:16.000 018 33446.21 638.39 49996.10 26.96 2015-01-18 15:22:17.000 018 33446.29 638.36 49996.10 26.96 2015-01-18 15:22:18.000 018 33446.18 638.34 49996.10 26.96 2015-01-18 15:22:19.000 018 33446.27 638.36 49996.10 26.96 2015-01-18 15:22:20.000 018 33446.16 638.34 49996.10 26.96 2015-01-18 15:22:21.000 018 33446.24 638.36 49996.10 26.96 2015-01-18 15:22:22.000 018 33446.20 638.33 49996.10 26.96 2015-01-18 15:22:23.000 018 33446.29 638.32 49996.10 26.96 2015-01-18 15:22:24.000 018 33446.29 638.28 49996.10 26.96 2015-01-18 15:22:25.000 018 33446.28 638.35 49996.10 26.96 2015-01-18 15:22:26.000 018 33446.32 638.30 49996.10 26.96 2015-01-18 15:22:27.000 018 33446.24 638.31 49996.10 26.96 2015-01-18 15:22:28.000 018 33446.22 638.33 49996.10 26.96 2015-01-18 15:22:29.000 018 33446.24 638.31 49996.10 26.96 2015-01-18 15:22:30.000 018 33446.25 638.30 49996.10 26.96 2015-01-18 15:22:31.000 018 33446.27 638.28 49996.10 26.96 2015-01-18 15:22:32.000 018 33446.28 638.32 49996.10 26.96 2015-01-18 15:22:33.000 018 33446.23 638.26 49996.10 26.96 2015-01-18 15:22:34.000 018 33446.27 638.25 49996.10 26.96 2015-01-18 15:22:35.000 018 33446.29 638.26 49996.10 26.96 2015-01-18 15:22:36.000 018 33446.18 638.26 49996.10 26.96 2015-01-18 15:22:37.000 018 33446.24 638.34 49996.10 26.96 2015-01-18 15:22:38.000 018 33446.24 638.27 49996.10 26.96 2015-01-18 15:22:39.000 018 33446.25 638.24 49996.10 26.96 2015-01-18 15:22:40.000 018 33446.24 638.33 49996.10 26.96 2015-01-18 15:22:41.000 018 33446.28 638.27 49996.10 26.96 2015-01-18 15:22:42.000 018 33446.30 638.29 49996.10 26.96 2015-01-18 15:22:42.000 018 33446.24 638.30 49996.10 26.96 2015-01-18 15:22:44.000 018 33446.23 638.27 49996.10 26.96 2015-01-18 15:22:45.000 018 33446.26 638.24 49996.10 26.96 2015-01-18 15:22:46.000 018 33446.20 638.35 49996.10 26.96 2015-01-18 15:22:47.000 018 33446.30 638.30 49996.10 26.96 2015-01-18 15:22:48.000 018 33446.29 638.30 49996.10 26.96 2015-01-18 15:22:49.000 018 33446.24 638.28 49996.10 26.96 2015-01-18 15:22:50.000 018 33446.30 638.25 49996.10 26.96 2015-01-18 15:22:51.000 018 33446.24 638.32 49996.10 26.96 2015-01-18 15:22:52.000 018 33446.32 638.24 49996.10 26.96 2015-01-18 15:22:53.000 018 33446.31 638.28 49996.10 26.96 2015-01-18 15:22:54.000 018 33446.22 638.26 49996.10 26.96 2015-01-18 15:22:55.000 018 33446.22 638.30 49996.10 26.96 2015-01-18 15:22:55.000 018 33446.30 638.29 49996.10 26.96 2015-01-18 15:22:57.000 018 33446.33 638.28 49996.10 26.96 2015-01-18 15:22:58.000 018 33446.22 638.24 49996.10 26.96 2015-01-18 15:22:59.000 018 33446.21 638.28 49996.10 26.96 2015-01-18 15:23:00.000 018 33446.23 638.24 49996.10 26.96 2015-01-18 15:23:01.000 018 33446.36 638.29 49996.10 26.96 2015-01-18 15:23:02.000 018 33446.29 638.26 49996.10 26.96 2015-01-18 15:23:03.000 018 33446.33 638.21 49996.10 26.96 2015-01-18 15:23:04.000 018 33446.19 638.26 49996.10 26.96 2015-01-18 15:23:05.000 018 33446.25 638.23 49996.10 26.96 2015-01-18 15:23:06.000 018 33446.25 638.22 49996.10 26.96 2015-01-18 15:23:07.000 018 33446.19 638.20 49996.10 26.96 2015-01-18 15:23:08.000 018 33446.24 638.21 49996.10 26.96 2015-01-18 15:23:09.000 018 33446.32 638.19 49996.10 26.96 2015-01-18 15:23:10.000 018 33446.15 638.18 49996.10 26.96 2015-01-18 15:23:11.000 018 33446.27 638.17 49996.10 26.96 2015-01-18 15:23:12.000 018 33446.20 638.19 49996.10 26.96 2015-01-18 15:23:13.000 018 33446.26 638.18 49996.10 26.96 2015-01-18 15:23:14.000 018 33446.25 638.21 49996.10 26.96 2015-01-18 15:23:15.000 018 33446.20 638.20 49996.10 26.96 2015-01-18 15:23:16.000 018 33446.20 638.24 49996.10 26.96 2015-01-18 15:23:17.000 018 33446.36 638.23 49996.10 26.96 2015-01-18 15:23:18.000 018 33446.31 638.20 49996.10 26.96 2015-01-18 15:23:19.000 018 33446.27 638.18 49996.10 26.96 2015-01-18 15:23:20.000 018 33446.21 638.20 49996.10 26.96 2015-01-18 15:23:21.000 018 33446.31 638.14 49996.10 26.96 2015-01-18 15:23:22.000 018 33446.30 638.17 49996.10 26.96 2015-01-18 15:23:23.000 018 33446.28 638.22 49996.10 26.96 2015-01-18 15:23:24.000 018 33446.28 638.19 49996.10 26.96 2015-01-18 15:23:25.000 018 33446.29 638.19 49996.10 26.96 2015-01-18 15:23:26.000 018 33446.26 638.17 49996.10 26.96 2015-01-18 15:23:27.000 018 33446.33 638.15 49996.10 26.96 2015-01-18 15:23:28.000 018 33446.24 638.17 49996.10 26.96 2015-01-18 15:23:29.000 018 33446.32 638.17 49996.10 26.96 2015-01-18 15:23:30.000 018 33446.26 638.15 49996.10 26.96 2015-01-18 15:23:31.000 018 33446.31 638.17 49996.10 26.96 2015-01-18 15:23:32.000 018 33446.38 638.13 49996.10 26.96 2015-01-18 15:23:33.000 018 33446.32 638.14 49996.10 26.96 2015-01-18 15:23:34.000 018 33446.23 638.18 49996.10 26.96 2015-01-18 15:23:35.000 018 33446.37 638.16 49996.10 26.96 2015-01-18 15:23:36.000 018 33446.32 638.12 49996.10 26.96 2015-01-18 15:23:36.000 018 33446.33 638.13 49996.10 26.96 2015-01-18 15:23:38.000 018 33446.21 638.14 49996.10 26.96 2015-01-18 15:23:39.000 018 33446.29 638.15 49996.10 26.96 2015-01-18 15:23:40.000 018 33446.33 638.16 49996.10 26.96 2015-01-18 15:23:41.000 018 33446.35 638.14 49996.10 26.96 2015-01-18 15:23:42.000 018 33446.33 638.18 49996.10 26.96 2015-01-18 15:23:43.000 018 33446.33 638.15 49996.10 26.96 2015-01-18 15:23:44.000 018 33446.33 638.07 49996.10 26.96 2015-01-18 15:23:45.000 018 33446.27 638.13 49996.10 26.96 2015-01-18 15:23:46.000 018 33446.32 638.14 49996.10 26.96 2015-01-18 15:23:47.000 018 33446.41 638.18 49996.10 26.96 2015-01-18 15:23:48.000 018 33446.36 638.14 49996.10 26.96 2015-01-18 15:23:49.000 018 33446.32 638.14 49996.10 26.96 2015-01-18 15:23:49.000 018 33446.32 638.15 49996.10 26.96 2015-01-18 15:23:51.000 018 33446.32 638.13 49996.10 26.96 2015-01-18 15:23:52.000 018 33446.37 638.14 49996.10 26.96 2015-01-18 15:23:53.000 018 33446.40 638.14 49996.10 26.96 2015-01-18 15:23:54.000 018 33446.36 638.12 49996.10 26.96 2015-01-18 15:23:55.000 018 33446.40 638.10 49996.10 26.96 2015-01-18 15:23:56.000 018 33446.42 638.14 49996.10 26.96 2015-01-18 15:23:57.000 018 33446.39 638.11 49996.10 26.96 2015-01-18 15:23:58.000 018 33446.48 638.08 49996.10 26.96 2015-01-18 15:23:59.000 018 33446.31 638.12 49996.10 26.96 2015-01-18 15:24:00.000 018 33446.38 638.10 49996.10 26.96 2015-01-18 15:24:01.000 018 33446.48 638.06 49996.10 26.96 2015-01-18 15:24:02.000 018 33446.35 638.10 49996.10 26.96 2015-01-18 15:24:03.000 018 33446.43 638.10 49996.10 26.96 2015-01-18 15:24:04.000 018 33446.38 638.08 49996.10 26.96 2015-01-18 15:24:05.000 018 33446.48 638.12 49996.10 26.96 2015-01-18 15:24:06.000 018 33446.50 638.12 49996.10 26.96 2015-01-18 15:24:07.000 018 33446.43 638.09 49996.10 26.96 2015-01-18 15:24:08.000 018 33446.40 638.07 49996.10 26.96 2015-01-18 15:24:09.000 018 33446.35 638.04 49996.10 26.96 2015-01-18 15:24:10.000 018 33446.33 638.10 49996.10 26.96 2015-01-18 15:24:11.000 018 33446.47 638.04 49996.10 26.96 2015-01-18 15:24:12.000 018 33446.43 638.04 49996.10 26.96 2015-01-18 15:24:13.000 018 33446.39 638.10 49996.10 26.96 2015-01-18 15:24:14.000 018 33446.37 638.08 49996.10 26.96 2015-01-18 15:24:15.000 018 33446.26 638.05 49996.10 26.96 2015-01-18 15:24:16.000 018 33446.38 638.06 49996.10 26.96 2015-01-18 15:24:17.000 018 33446.35 638.04 49996.10 26.96 2015-01-18 15:24:18.000 018 33446.39 638.04 49996.10 26.96 2015-01-18 15:24:19.000 018 33446.37 638.09 49996.10 26.96 2015-01-18 15:24:20.000 018 33446.46 638.09 49996.10 26.96 2015-01-18 15:24:21.000 018 33446.50 638.08 49996.10 26.96 2015-01-18 15:24:22.000 018 33446.42 638.05 49996.10 26.96 2015-01-18 15:24:23.000 018 33446.50 638.08 49996.10 26.96 2015-01-18 15:24:24.000 018 33446.33 638.09 49996.10 26.96 2015-01-18 15:24:25.000 018 33446.48 638.11 49996.10 26.96 2015-01-18 15:24:26.000 018 33446.40 638.10 49996.10 26.96 2015-01-18 15:24:27.000 018 33446.45 638.09 49996.10 26.96 2015-01-18 15:24:28.000 018 33446.51 638.07 49996.10 26.96 2015-01-18 15:24:29.000 018 33446.45 638.06 49996.10 26.96 2015-01-18 15:24:30.000 018 33446.45 638.06 49996.10 26.96 2015-01-18 15:24:30.000 018 33446.54 638.05 49996.10 26.96 2015-01-18 15:24:32.000 018 33446.45 638.06 49996.10 26.96 2015-01-18 15:24:33.000 018 33446.52 638.04 49996.10 26.96 2015-01-18 15:24:34.000 018 33446.51 638.04 49996.10 26.96 2015-01-18 15:24:35.000 018 33446.49 637.98 49996.10 26.96 2015-01-18 15:24:36.000 018 33446.61 638.00 49996.10 26.96 2015-01-18 15:24:37.000 018 33446.63 638.00 49996.10 26.96 2015-01-18 15:24:38.000 018 33446.57 637.97 49996.10 26.96 2015-01-18 15:24:39.000 018 33446.64 638.00 49996.10 26.96 2015-01-18 15:24:40.000 018 33446.55 637.99 49996.10 26.96 2015-01-18 15:24:41.000 018 33446.63 637.97 49996.10 26.96 2015-01-18 15:24:42.000 018 33446.51 637.97 49996.10 26.96 2015-01-18 15:24:43.000 018 33446.53 637.91 49996.10 26.96 2015-01-18 15:24:43.000 018 33446.61 637.96 49996.10 26.96 2015-01-18 15:24:45.000 018 33446.59 637.91 49996.10 26.96 2015-01-18 15:24:46.000 018 33446.73 637.95 49996.10 26.96 2015-01-18 15:24:47.000 018 33446.60 637.91 49996.10 26.96 2015-01-18 15:24:48.000 018 33446.61 637.93 49996.10 26.96 2015-01-18 15:24:49.000 018 33446.64 637.91 49996.10 26.96 2015-01-18 15:24:50.000 018 33446.61 637.89 49996.10 26.96 2015-01-18 15:24:51.000 018 33446.74 637.95 49996.10 26.96 2015-01-18 15:24:52.000 018 33446.55 637.91 49996.10 26.96 2015-01-18 15:24:53.000 018 33446.71 637.91 49996.10 26.96 2015-01-18 15:24:54.000 018 33446.70 637.93 49996.10 26.96 2015-01-18 15:24:55.000 018 33446.66 637.93 49996.10 26.96 2015-01-18 15:24:56.000 018 33446.73 637.93 49996.10 26.96 2015-01-18 15:24:57.000 018 33446.63 637.96 49996.10 26.96 2015-01-18 15:24:58.000 018 33446.73 637.94 49996.10 26.96 2015-01-18 15:24:59.000 018 33446.64 637.94 49996.10 26.96 2015-01-18 15:25:00.000 018 33446.68 637.91 49996.10 26.96 2015-01-18 15:25:01.000 018 33446.70 637.90 49996.10 26.96 2015-01-18 15:25:02.000 018 33446.68 637.96 49996.10 26.96 2015-01-18 15:25:03.000 018 33446.66 637.94 49996.10 26.96 2015-01-18 15:25:04.000 018 33446.71 637.95 49996.10 26.96 2015-01-18 15:25:05.000 018 33446.66 637.94 49996.10 26.96 2015-01-18 15:25:06.000 018 33446.70 637.92 49996.10 26.96 2015-01-18 15:25:07.000 018 33446.74 637.98 49996.10 26.96 2015-01-18 15:25:08.000 018 33446.71 637.96 49996.10 26.96 2015-01-18 15:25:09.000 018 33446.64 637.94 49996.10 26.96 2015-01-18 15:25:10.000 018 33446.82 637.94 49996.10 26.96 2015-01-18 15:25:11.000 018 33446.71 637.92 49996.10 26.96 2015-01-18 15:25:12.000 018 33446.71 637.93 49996.10 26.96 2015-01-18 15:25:13.000 018 33446.76 637.95 49996.10 26.96 2015-01-18 15:25:14.000 018 33446.81 637.93 49996.10 26.96 2015-01-18 15:25:15.000 018 33446.72 637.96 49996.10 26.96 2015-01-18 15:25:16.000 018 33446.83 637.95 49996.10 26.96 2015-01-18 15:25:17.000 018 33446.82 637.97 49996.10 26.96 2015-01-18 15:25:18.000 018 33446.69 637.96 49996.10 26.96 2015-01-18 15:25:19.000 018 33446.80 637.93 49996.10 26.96 2015-01-18 15:25:20.000 018 33446.86 637.92 49996.10 26.96 2015-01-18 15:25:21.000 018 33446.85 637.94 49996.10 26.96 2015-01-18 15:25:22.000 018 33446.76 637.95 49996.10 26.96 2015-01-18 15:25:23.000 018 33446.86 637.93 49996.10 26.96 2015-01-18 15:25:24.000 018 33446.85 637.93 49996.10 26.96 2015-01-18 15:25:24.000 018 33446.83 637.99 49996.10 26.96 2015-01-18 15:25:26.000 018 33446.90 637.94 49996.10 26.96 2015-01-18 15:25:27.000 018 33446.84 637.96 49996.10 26.96 2015-01-18 15:25:28.000 018 33446.82 637.95 49996.10 26.96 2015-01-18 15:25:29.000 018 33446.89 637.99 49996.10 26.96 2015-01-18 15:25:30.000 018 33446.84 637.95 49996.10 26.96 2015-01-18 15:25:31.000 018 33446.91 637.97 49996.10 26.96 2015-01-18 15:25:32.000 018 33446.88 638.00 49996.10 26.96 2015-01-18 15:25:33.000 018 33446.97 638.00 49996.10 26.96 2015-01-18 15:25:34.000 018 33446.85 637.99 49996.10 26.96 2015-01-18 15:25:35.000 018 33446.97 637.98 49996.10 26.96 2015-01-18 15:25:36.000 018 33446.91 638.00 49996.10 26.96 2015-01-18 15:25:37.000 018 33446.88 638.04 49996.10 26.96 2015-01-18 15:25:37.000 018 33446.86 638.02 49996.10 26.96 2015-01-18 15:25:39.000 018 33446.79 638.02 49996.10 26.96 2015-01-18 15:25:40.000 018 33446.92 638.04 49996.10 26.96 2015-01-18 15:25:41.000 018 33446.86 638.02 49996.10 26.96 2015-01-18 15:25:42.000 018 33446.87 638.02 49996.10 26.96 2015-01-18 15:25:43.000 018 33446.78 638.02 49996.10 26.96 2015-01-18 15:25:44.000 018 33446.89 638.05 49996.10 26.96 2015-01-18 15:25:45.000 018 33446.84 638.04 49996.10 26.96 2015-01-18 15:25:46.000 018 33446.77 638.08 49996.10 26.96 2015-01-18 15:25:47.000 018 33446.96 638.06 49996.10 26.96 2015-01-18 15:25:48.000 018 33446.89 638.04 49996.10 26.96 2015-01-18 15:25:49.000 018 33446.83 638.05 49996.10 26.96 2015-01-18 15:25:50.000 018 33446.86 638.02 49996.10 26.96 2015-01-18 15:25:51.000 018 33446.88 638.09 49996.10 26.96 2015-01-18 15:25:52.000 018 33446.78 638.00 49996.10 26.96 2015-01-18 15:25:53.000 018 33446.80 638.04 49996.10 26.96 2015-01-18 15:25:54.000 018 33446.89 638.06 49996.10 26.96 2015-01-18 15:25:55.000 018 33446.81 638.10 49996.10 26.96 2015-01-18 15:25:56.000 018 33446.88 638.12 49996.10 26.96 2015-01-18 15:25:57.000 018 33446.92 638.09 49996.10 26.96 2015-01-18 15:25:58.000 018 33446.89 638.07 49996.10 26.96 2015-01-18 15:25:59.000 018 33446.91 638.10 49996.10 26.96 2015-01-18 15:26:00.000 018 33446.88 638.09 49996.10 26.96 2015-01-18 15:26:01.000 018 33446.85 638.08 49996.10 26.96 2015-01-18 15:26:02.000 018 33446.81 638.13 49996.10 26.96 2015-01-18 15:26:03.000 018 33446.85 638.13 49996.10 26.96 2015-01-18 15:26:04.000 018 33446.86 638.12 49996.10 26.96 2015-01-18 15:26:05.000 018 33446.88 638.12 49996.10 26.96 2015-01-18 15:26:06.000 018 33446.87 638.15 49996.10 26.96 2015-01-18 15:26:07.000 018 33446.78 638.11 49996.10 26.96 2015-01-18 15:26:08.000 018 33446.85 638.15 49996.10 26.96 2015-01-18 15:26:09.000 018 33446.82 638.12 49996.10 26.96 2015-01-18 15:26:10.000 018 33446.78 638.18 49996.10 26.96 2015-01-18 15:26:11.000 018 33446.82 638.12 49996.10 26.96 2015-01-18 15:26:12.000 018 33446.76 638.14 49996.10 26.96 2015-01-18 15:26:13.000 018 33446.70 638.19 49996.10 26.96 2015-01-18 15:26:14.000 018 33446.77 638.13 49996.10 26.96 2015-01-18 15:26:15.000 018 33446.74 638.22 49996.10 26.96 2015-01-18 15:26:16.000 018 33446.81 638.18 49996.10 26.96 2015-01-18 15:26:17.000 018 33446.75 638.27 49996.10 26.96 2015-01-18 15:26:18.000 018 33446.76 638.21 49996.10 26.96 2015-01-18 15:26:18.000 018 33446.76 638.22 49996.10 26.96 2015-01-18 15:26:20.000 018 33446.81 638.24 49996.10 26.96 2015-01-18 15:26:21.000 018 33446.66 638.23 49996.10 26.96 2015-01-18 15:26:22.000 018 33446.81 638.26 49996.10 26.96 2015-01-18 15:26:23.000 018 33446.77 638.24 49996.10 26.96 2015-01-18 15:26:24.000 018 33446.76 638.19 49996.10 26.96 2015-01-18 15:26:25.000 018 33446.70 638.21 49996.10 26.96 2015-01-18 15:26:26.000 018 33446.76 638.27 49996.10 26.96 2015-01-18 15:26:27.000 018 33446.73 638.23 49996.10 26.96 2015-01-18 15:26:28.000 018 33446.66 638.28 49996.10 26.96 2015-01-18 15:26:29.000 018 33446.66 638.28 49996.10 26.96 2015-01-18 15:26:30.000 018 33446.73 638.26 49996.10 26.96 2015-01-18 15:26:31.000 018 33446.70 638.25 49996.10 26.96 2015-01-18 15:26:31.000 018 33446.61 638.28 49996.10 26.96 2015-01-18 15:26:33.000 018 33446.63 638.30 49996.10 26.96 2015-01-18 15:26:34.000 018 33446.70 638.27 49996.10 26.96 2015-01-18 15:26:35.000 018 33446.70 638.29 49996.10 26.96 2015-01-18 15:26:36.000 018 33446.60 638.30 49996.10 26.96 2015-01-18 15:26:37.000 018 33446.69 638.32 49996.10 26.96 2015-01-18 15:26:38.000 018 33446.70 638.32 49996.10 26.96 2015-01-18 15:26:39.000 018 33446.58 638.32 49996.10 26.96 2015-01-18 15:26:40.000 018 33446.58 638.34 49996.10 26.96 2015-01-18 15:26:41.000 018 33446.65 638.37 49996.10 26.96 2015-01-18 15:26:42.000 018 33446.58 638.35 49996.10 26.96 2015-01-18 15:26:43.000 018 33446.58 638.37 49996.10 26.96 2015-01-18 15:26:44.000 018 33446.70 638.34 49996.10 26.96 2015-01-18 15:26:45.000 018 33446.54 638.35 49996.10 26.96 2015-01-18 15:26:46.000 018 33446.67 638.36 49996.10 26.96 2015-01-18 15:26:47.000 018 33446.61 638.37 49996.10 26.96 2015-01-18 15:26:48.000 018 33446.61 638.36 49996.10 26.96 2015-01-18 15:26:49.000 018 33446.71 638.41 49996.10 26.96 2015-01-18 15:26:50.000 018 33446.67 638.43 49996.10 26.96 2015-01-18 15:26:51.000 018 33446.63 638.40 49996.10 26.96 2015-01-18 15:26:52.000 018 33446.57 638.39 49996.10 26.96 2015-01-18 15:26:53.000 018 33446.70 638.40 49996.10 26.96 2015-01-18 15:26:54.000 018 33446.61 638.42 49996.10 26.96 2015-01-18 15:26:55.000 018 33446.56 638.41 49996.10 26.96 2015-01-18 15:26:56.000 018 33446.57 638.45 49996.10 26.96 2015-01-18 15:26:57.000 018 33446.63 638.44 49996.10 26.96 2015-01-18 15:26:58.000 018 33446.57 638.48 49996.10 26.96 2015-01-18 15:26:59.000 018 33446.56 638.46 49996.10 26.96 2015-01-18 15:27:00.000 018 33446.63 638.46 49996.10 26.96 2015-01-18 15:27:01.000 018 33446.59 638.47 49996.10 26.96 2015-01-18 15:27:02.000 018 33446.64 638.45 49996.10 26.96 2015-01-18 15:27:03.000 018 33446.57 638.45 49996.10 26.96 2015-01-18 15:27:04.000 018 33446.61 638.48 49996.10 26.96 2015-01-18 15:27:05.000 018 33446.63 638.43 49996.10 26.96 2015-01-18 15:27:06.000 018 33446.54 638.42 49996.10 26.96 2015-01-18 15:27:07.000 018 33446.64 638.41 49996.10 26.96 2015-01-18 15:27:08.000 018 33446.68 638.43 49996.10 26.96 2015-01-18 15:27:09.000 018 33446.66 638.48 49996.10 26.96 2015-01-18 15:27:10.000 018 33446.66 638.50 49996.10 26.96 2015-01-18 15:27:11.000 018 33446.70 638.48 49996.10 26.96 2015-01-18 15:27:12.000 018 33446.63 638.46 49996.10 26.96 2015-01-18 15:27:12.000 018 33446.60 638.44 49996.10 26.96 2015-01-18 15:27:14.000 018 33446.61 638.51 49996.10 26.96 2015-01-18 15:27:15.000 018 33446.58 638.42 49996.10 26.96 2015-01-18 15:27:16.000 018 33446.70 638.50 49996.10 26.96 2015-01-18 15:27:17.000 018 33446.63 638.51 49996.10 26.96 2015-01-18 15:27:18.000 018 33446.63 638.50 49996.10 26.96 2015-01-18 15:27:19.000 018 33446.66 638.48 49996.10 26.96 2015-01-18 15:27:20.000 018 33446.60 638.50 49996.10 26.96 2015-01-18 15:27:21.000 018 33446.51 638.47 49996.10 26.96 2015-01-18 15:27:22.000 018 33446.54 638.54 49996.10 26.96 2015-01-18 15:27:23.000 018 33446.62 638.51 49996.10 26.96 2015-01-18 15:27:24.000 018 33446.53 638.50 49996.10 26.96 2015-01-18 15:27:25.000 018 33446.63 638.52 49996.10 26.96 2015-01-18 15:27:25.000 018 33446.66 638.54 49996.10 26.96 2015-01-18 15:27:27.000 018 33446.60 638.52 49996.10 26.96 2015-01-18 15:27:28.000 018 33446.67 638.53 49996.10 26.96 2015-01-18 15:27:29.000 018 33446.61 638.51 49996.10 26.96 2015-01-18 15:27:30.000 018 33446.59 638.53 49996.10 26.96 2015-01-18 15:27:31.000 018 33446.62 638.54 49996.10 26.96 2015-01-18 15:27:32.000 018 33446.61 638.58 49996.10 26.96 2015-01-18 15:27:33.000 018 33446.58 638.54 49996.10 26.96 2015-01-18 15:27:34.000 018 33446.59 638.51 49996.10 26.96 2015-01-18 15:27:35.000 018 33446.70 638.58 49996.10 26.96 2015-01-18 15:27:36.000 018 33446.57 638.56 49996.10 26.96 2015-01-18 15:27:37.000 018 33446.55 638.62 49996.10 26.96 2015-01-18 15:27:38.000 018 33446.52 638.59 49996.10 26.96 2015-01-18 15:27:39.000 018 33446.55 638.58 49996.10 26.96 2015-01-18 15:27:40.000 018 33446.60 638.58 49996.10 26.96 2015-01-18 15:27:41.000 018 33446.54 638.63 49996.10 26.96 2015-01-18 15:27:42.000 018 33446.54 638.59 49996.10 26.96 2015-01-18 15:27:43.000 018 33446.57 638.64 49996.10 26.96 2015-01-18 15:27:44.000 018 33446.51 638.61 49996.10 26.96 2015-01-18 15:27:45.000 018 33446.54 638.63 49996.10 26.96 2015-01-18 15:27:46.000 018 33446.48 638.61 49996.10 26.96 2015-01-18 15:27:47.000 018 33446.59 638.63 49996.10 26.96 2015-01-18 15:27:48.000 018 33446.52 638.65 49996.10 26.96 2015-01-18 15:27:49.000 018 33446.48 638.66 49996.10 26.96 2015-01-18 15:27:50.000 018 33446.51 638.65 49996.10 26.96 2015-01-18 15:27:51.000 018 33446.36 638.61 49996.10 26.96 2015-01-18 15:27:52.000 018 33446.43 638.70 49996.10 26.96 2015-01-18 15:27:53.000 018 33446.60 638.65 49996.10 26.96 2015-01-18 15:27:54.000 018 33446.53 638.66 49996.10 26.96 2015-01-18 15:27:55.000 018 33446.54 638.65 49996.10 26.96 2015-01-18 15:27:56.000 018 33446.48 638.63 49996.10 26.96 2015-01-18 15:27:57.000 018 33446.40 638.64 49996.10 26.96 2015-01-18 15:27:58.000 018 33446.50 638.71 49996.10 26.96 2015-01-18 15:27:59.000 018 33446.55 638.71 49996.10 26.96 2015-01-18 15:28:00.000 018 33446.45 638.70 49996.10 26.96 2015-01-18 15:28:01.000 018 33446.55 638.70 49996.10 26.96 2015-01-18 15:28:02.000 018 33446.48 638.66 49996.10 26.96 2015-01-18 15:28:03.000 018 33446.46 638.70 49996.10 26.96 2015-01-18 15:28:04.000 018 33446.50 638.65 49996.10 26.96 2015-01-18 15:28:05.000 018 33446.46 638.71 49996.10 26.96 2015-01-18 15:28:06.000 018 33446.42 638.72 49996.10 26.96 2015-01-18 15:28:06.000 018 33446.48 638.69 49996.10 26.96 2015-01-18 15:28:08.000 018 33446.46 638.72 49996.10 26.96 2015-01-18 15:28:09.000 018 33446.46 638.71 49996.10 26.96 2015-01-18 15:28:10.000 018 33446.54 638.69 49996.10 26.96 2015-01-18 15:28:11.000 018 33446.43 638.72 49996.10 26.96 2015-01-18 15:28:12.000 018 33446.42 638.69 49996.10 26.96 2015-01-18 15:28:13.000 018 33446.44 638.73 49996.10 26.96 2015-01-18 15:28:14.000 018 33446.45 638.66 49996.10 26.96 2015-01-18 15:28:15.000 018 33446.38 638.67 49996.10 26.96 2015-01-18 15:28:16.000 018 33446.53 638.72 49996.10 26.96 2015-01-18 15:28:17.000 018 33446.53 638.73 49996.10 26.96 2015-01-18 15:28:18.000 018 33446.46 638.72 49996.10 26.96 2015-01-18 15:28:19.000 018 33446.47 638.74 49996.10 26.96 2015-01-18 15:28:19.000 018 33446.42 638.74 49996.10 26.96 2015-01-18 15:28:21.000 018 33446.45 638.77 49996.10 26.96 2015-01-18 15:28:22.000 018 33446.36 638.75 49996.10 26.96 2015-01-18 15:28:23.000 018 33446.43 638.75 49996.10 26.96 2015-01-18 15:28:24.000 018 33446.43 638.71 49996.10 26.96 2015-01-18 15:28:25.000 018 33446.54 638.72 49996.10 26.96 2015-01-18 15:28:26.000 018 33446.43 638.72 49996.10 26.96 2015-01-18 15:28:27.000 018 33446.45 638.77 49996.10 26.96 2015-01-18 15:28:28.000 018 33446.46 638.75 49996.10 26.96 2015-01-18 15:28:29.000 018 33446.43 638.72 49996.10 26.96 2015-01-18 15:28:30.000 018 33446.46 638.72 49996.10 26.96 2015-01-18 15:28:31.000 018 33446.48 638.73 49996.10 26.96 2015-01-18 15:28:32.000 018 33446.46 638.76 49996.10 26.96 2015-01-18 15:28:33.000 018 33446.40 638.71 49996.10 26.96 2015-01-18 15:28:34.000 018 33446.39 638.76 49996.10 26.96 2015-01-18 15:28:35.000 018 33446.44 638.71 49996.10 26.96 2015-01-18 15:28:36.000 018 33446.49 638.72 49996.10 26.96 2015-01-18 15:28:37.000 018 33446.38 638.71 49996.10 26.96 2015-01-18 15:28:38.000 018 33446.40 638.75 49996.10 26.96 2015-01-18 15:28:39.000 018 33446.46 638.71 49996.10 26.96 2015-01-18 15:28:40.000 018 33446.48 638.73 49996.10 26.96 2015-01-18 15:28:41.000 018 33446.40 638.73 49996.10 26.96 2015-01-18 15:28:42.000 018 33446.41 638.72 49996.10 26.96 2015-01-18 15:28:43.000 018 33446.47 638.68 49996.10 26.96 2015-01-18 15:28:44.000 018 33446.46 638.71 49996.10 26.96 2015-01-18 15:28:45.000 018 33446.48 638.71 49996.10 26.96 2015-01-18 15:28:46.000 018 33446.35 638.73 49996.10 26.96 2015-01-18 15:28:47.000 018 33446.47 638.72 49996.10 26.96 2015-01-18 15:28:48.000 018 33446.43 638.73 49996.10 26.96 2015-01-18 15:28:49.000 018 33446.42 638.74 49996.10 26.96 2015-01-18 15:28:50.000 018 33446.53 638.69 49996.10 26.96 2015-01-18 15:28:51.000 018 33446.51 638.70 49996.10 26.96 2015-01-18 15:28:52.000 018 33446.39 638.69 49996.10 26.96 2015-01-18 15:28:53.000 018 33446.54 638.71 49996.10 26.96 2015-01-18 15:28:54.000 018 33446.43 638.72 49996.10 26.96 2015-01-18 15:28:55.000 018 33446.50 638.71 49996.10 26.96 2015-01-18 15:28:56.000 018 33446.57 638.70 49996.10 26.96 2015-01-18 15:28:57.000 018 33446.43 638.67 49996.10 26.96 2015-01-18 15:28:58.000 018 33446.54 638.69 49996.10 26.96 2015-01-18 15:28:59.000 018 33446.50 638.69 49996.10 26.96 2015-01-18 15:29:00.000 018 33446.45 638.67 49996.10 26.96 2015-01-18 15:29:00.000 018 33446.56 638.66 49996.10 26.96 2015-01-18 15:29:02.000 018 33446.51 638.70 49996.10 26.96 2015-01-18 15:29:03.000 018 33446.42 638.65 49996.10 26.96 2015-01-18 15:29:04.000 018 33446.58 638.69 49996.10 26.96 2015-01-18 15:29:05.000 018 33446.46 638.67 49996.10 26.96 2015-01-18 15:29:06.000 018 33446.47 638.67 49996.10 26.96 2015-01-18 15:29:07.000 018 33446.50 638.70 49996.10 26.96 2015-01-18 15:29:08.000 018 33446.48 638.69 49996.10 26.96 2015-01-18 15:29:09.000 018 33446.51 638.65 49996.10 26.96 2015-01-18 15:29:10.000 018 33446.48 638.67 49996.10 26.96 2015-01-18 15:29:11.000 018 33446.48 638.64 49996.10 26.96 2015-01-18 15:29:12.000 018 33446.48 638.64 49996.10 26.96 2015-01-18 15:29:13.000 018 33446.48 638.67 49996.10 26.96 2015-01-18 15:29:13.000 018 33446.49 638.64 49996.10 26.96 2015-01-18 15:29:15.000 018 33446.37 638.67 49996.10 26.96 2015-01-18 15:29:16.000 018 33446.51 638.66 49996.10 26.96 2015-01-18 15:29:17.000 018 33446.52 638.69 49996.10 26.96 2015-01-18 15:29:18.000 018 33446.48 638.66 49996.10 26.96 2015-01-18 15:29:19.000 018 33446.43 638.68 49996.10 26.96 2015-01-18 15:29:20.000 018 33446.45 638.69 49996.10 26.96 2015-01-18 15:29:21.000 018 33446.42 638.63 49996.10 26.96 2015-01-18 15:29:22.000 018 33446.53 638.66 49996.10 26.96 2015-01-18 15:29:23.000 018 33446.39 638.63 49996.10 26.96 2015-01-18 15:29:24.000 018 33446.45 638.61 49996.10 26.96 2015-01-18 15:29:25.000 018 33446.47 638.66 49996.10 26.96 2015-01-18 15:29:26.000 018 33446.45 638.63 49996.10 26.96 2015-01-18 15:29:27.000 018 33446.44 638.59 49996.10 26.96 2015-01-18 15:29:28.000 018 33446.39 638.61 49996.10 26.96 2015-01-18 15:29:29.000 018 33446.57 638.65 49996.10 26.96 2015-01-18 15:29:30.000 018 33446.53 638.63 49996.10 26.96 2015-01-18 15:29:31.000 018 33446.50 638.60 49996.10 26.96 2015-01-18 15:29:32.000 018 33446.50 638.64 49996.10 26.96 2015-01-18 15:29:33.000 018 33446.57 638.64 49996.10 26.96 2015-01-18 15:29:34.000 018 33446.44 638.63 49996.10 26.96 2015-01-18 15:29:35.000 018 33446.35 638.62 49996.10 26.96 2015-01-18 15:29:36.000 018 33446.48 638.62 49996.10 26.96 2015-01-18 15:29:37.000 018 33446.42 638.59 49996.10 26.96 2015-01-18 15:29:38.000 018 33446.47 638.59 49996.10 26.96 2015-01-18 15:29:39.000 018 33446.37 638.57 49996.10 26.96 2015-01-18 15:29:40.000 018 33446.46 638.56 49996.10 26.96 2015-01-18 15:29:41.000 018 33446.46 638.59 49996.10 26.96 2015-01-18 15:29:42.000 018 33446.54 638.57 49996.10 26.96 2015-01-18 15:29:43.000 018 33446.44 638.55 49996.10 26.96 2015-01-18 15:29:44.000 018 33446.48 638.56 49996.10 26.96 2015-01-18 15:29:45.000 018 33446.40 638.55 49996.10 26.96 2015-01-18 15:29:46.000 018 33446.36 638.54 49996.10 26.96 2015-01-18 15:29:47.000 018 33446.46 638.58 49996.10 26.96 2015-01-18 15:29:48.000 018 33446.49 638.58 49996.10 26.96 2015-01-18 15:29:49.000 018 33446.51 638.56 49996.10 26.96 2015-01-18 15:29:50.000 018 33446.49 638.56 49996.10 26.96 2015-01-18 15:29:51.000 018 33446.41 638.56 49996.10 26.96 2015-01-18 15:29:52.000 018 33446.46 638.58 49996.10 26.96 2015-01-18 15:29:53.000 018 33446.55 638.57 49996.10 26.96 2015-01-18 15:29:54.000 018 33446.46 638.54 49996.10 26.96 2015-01-18 15:29:54.000 018 33446.53 638.56 49996.10 26.96 2015-01-18 15:29:56.000 018 33446.50 638.52 49996.10 26.96 2015-01-18 15:29:57.000 018 33446.43 638.59 49996.10 26.96 2015-01-18 15:29:58.000 018 33446.55 638.54 49996.10 26.96 2015-01-18 15:29:59.000 018 33446.53 638.58 49996.10 26.96 2015-01-18 15:30:00.000 018 33446.41 638.56 49996.10 26.96 2015-01-18 15:30:01.000 018 33446.51 638.53 49996.10 26.96 2015-01-18 15:30:02.000 018 33446.46 638.52 49996.10 26.96 2015-01-18 15:30:03.000 018 33446.48 638.54 49996.10 26.96 2015-01-18 15:30:04.000 018 33446.48 638.54 49996.10 26.96 2015-01-18 15:30:05.000 018 33446.58 638.54 49996.10 26.96 2015-01-18 15:30:06.000 018 33446.45 638.52 49996.10 26.96 2015-01-18 15:30:07.000 018 33446.51 638.53 49996.10 26.96 2015-01-18 15:30:07.000 018 33446.43 638.52 49996.10 26.96 2015-01-18 15:30:09.000 018 33446.45 638.49 49996.10 26.96 2015-01-18 15:30:10.000 018 33446.57 638.49 49996.10 26.96 2015-01-18 15:30:11.000 018 33446.51 638.52 49996.10 26.96 2015-01-18 15:30:12.000 018 33446.48 638.47 49996.10 26.96 2015-01-18 15:30:13.000 018 33446.48 638.50 49996.10 26.96 2015-01-18 15:30:14.000 018 33446.53 638.47 49996.10 26.96 2015-01-18 15:30:15.000 018 33446.50 638.46 49996.10 26.96 2015-01-18 15:30:16.000 018 33446.58 638.45 49996.10 26.96 2015-01-18 15:30:17.000 018 33446.56 638.47 49996.10 26.96 2015-01-18 15:30:18.000 018 33446.52 638.43 49996.10 26.96 2015-01-18 15:30:19.000 018 33446.50 638.49 49996.10 26.96 2015-01-18 15:30:20.000 018 33446.50 638.45 49996.10 26.96 2015-01-18 15:30:21.000 018 33446.58 638.43 49996.10 26.96 2015-01-18 15:30:22.000 018 33446.55 638.42 49996.10 26.96 2015-01-18 15:30:23.000 018 33446.43 638.44 49996.10 26.96 2015-01-18 15:30:24.000 018 33446.43 638.43 49996.10 26.96 2015-01-18 15:30:25.000 018 33446.48 638.44 49996.10 26.96 2015-01-18 15:30:26.000 018 33446.48 638.36 49996.10 26.96 2015-01-18 15:30:27.000 018 33446.43 638.44 49996.10 26.96 2015-01-18 15:30:28.000 018 33446.50 638.42 49996.10 26.96 2015-01-18 15:30:29.000 018 33446.48 638.43 49996.10 26.96 2015-01-18 15:30:30.000 018 33446.46 638.40 49996.10 26.96 2015-01-18 15:30:31.000 018 33446.40 638.46 49996.10 26.96 2015-01-18 15:30:32.000 018 33446.43 638.42 49996.10 26.96 2015-01-18 15:30:33.000 018 33446.55 638.42 49996.10 26.96 2015-01-18 15:30:34.000 018 33446.54 638.39 49996.10 26.96 2015-01-18 15:30:35.000 018 33446.47 638.43 49996.10 26.96 2015-01-18 15:30:36.000 018 33446.42 638.40 49996.10 26.96 2015-01-18 15:30:37.000 018 33446.49 638.43 49996.10 26.96 2015-01-18 15:30:38.000 018 33446.46 638.41 49996.10 26.96 2015-01-18 15:30:39.000 018 33446.39 638.38 49996.10 26.96 2015-01-18 15:30:40.000 018 33446.45 638.41 49996.10 26.96 2015-01-18 15:30:41.000 018 33446.49 638.40 49996.10 26.96 2015-01-18 15:30:42.000 018 33446.51 638.39 49996.10 26.96 2015-01-18 15:30:43.000 018 33446.49 638.37 49996.10 26.96 2015-01-18 15:30:44.000 018 33446.45 638.38 49996.10 26.96 2015-01-18 15:30:45.000 018 33446.39 638.40 49996.10 26.96 2015-01-18 15:30:46.000 018 33446.45 638.38 49996.10 26.96 2015-01-18 15:30:47.000 018 33446.48 638.38 49996.10 26.96 2015-01-18 15:30:48.000 018 33446.39 638.38 49996.10 26.96 2015-01-18 15:30:48.000 018 33446.46 638.40 49996.10 26.96 2015-01-18 15:30:50.000 018 33446.43 638.36 49996.10 26.96 2015-01-18 15:30:51.000 018 33446.43 638.36 49996.10 26.96 2015-01-18 15:30:52.000 018 33446.41 638.38 49996.10 26.96 2015-01-18 15:30:53.000 018 33446.47 638.31 49996.10 26.96 2015-01-18 15:30:54.000 018 33446.50 638.35 49996.10 26.96 2015-01-18 15:30:55.000 018 33446.50 638.33 49996.10 26.96 2015-01-18 15:30:56.000 018 33446.36 638.35 49996.10 26.96 2015-01-18 15:30:57.000 018 33446.39 638.36 49996.10 26.96 2015-01-18 15:30:58.000 018 33446.40 638.34 49996.10 26.96 2015-01-18 15:30:59.000 018 33446.44 638.35 49996.10 26.96 2015-01-18 15:31:00.000 018 33446.43 638.36 49996.10 26.96 2015-01-18 15:31:01.000 018 33446.51 638.35 49996.10 26.96 2015-01-18 15:31:01.000 018 33446.44 638.36 49996.10 26.96 2015-01-18 15:31:03.000 018 33446.48 638.31 49996.10 26.96 2015-01-18 15:31:04.000 018 33446.36 638.35 49996.10 26.96 2015-01-18 15:31:05.000 018 33446.47 638.31 49996.10 26.96 2015-01-18 15:31:06.000 018 33446.41 638.32 49996.10 26.96 2015-01-18 15:31:07.000 018 33446.50 638.36 49996.10 26.96 2015-01-18 15:31:08.000 018 33446.46 638.36 49996.10 26.96 2015-01-18 15:31:09.000 018 33446.38 638.29 49996.10 26.96 2015-01-18 15:31:10.000 018 33446.45 638.35 49996.10 26.96 2015-01-18 15:31:11.000 018 33446.39 638.35 49996.10 26.96 2015-01-18 15:31:12.000 018 33446.43 638.37 49996.10 26.96 2015-01-18 15:31:13.000 018 33446.45 638.32 49996.10 26.96 2015-01-18 15:31:14.000 018 33446.55 638.31 49996.10 26.96 2015-01-18 15:31:15.000 018 33446.44 638.29 49996.10 26.96 2015-01-18 15:31:16.000 018 33446.38 638.33 49996.10 26.96 2015-01-18 15:31:17.000 018 33446.40 638.35 49996.10 26.96 2015-01-18 15:31:18.000 018 33446.47 638.32 49996.10 26.96 2015-01-18 15:31:19.000 018 33446.40 638.29 49996.10 26.96 2015-01-18 15:31:20.000 018 33446.42 638.33 49996.10 26.96 2015-01-18 15:31:21.000 018 33446.45 638.36 49996.10 26.96 2015-01-18 15:31:22.000 018 33446.39 638.30 49996.10 26.96 2015-01-18 15:31:23.000 018 33446.43 638.31 49996.10 26.96 2015-01-18 15:31:24.000 018 33446.45 638.33 49996.10 26.96 2015-01-18 15:31:25.000 018 33446.40 638.31 49996.10 26.96 2015-01-18 15:31:26.000 018 33446.41 638.29 49996.10 26.96 2015-01-18 15:31:27.000 018 33446.44 638.28 49996.10 26.96 2015-01-18 15:31:28.000 018 33446.35 638.26 49996.10 26.96 2015-01-18 15:31:29.000 018 33446.40 638.32 49996.10 26.96 2015-01-18 15:31:30.000 018 33446.38 638.26 49996.10 26.96 2015-01-18 15:31:31.000 018 33446.39 638.27 49996.10 26.96 2015-01-18 15:31:32.000 018 33446.48 638.30 49996.10 26.96 2015-01-18 15:31:33.000 018 33446.44 638.24 49996.10 26.96 2015-01-18 15:31:34.000 018 33446.44 638.28 49996.10 26.96 2015-01-18 15:31:35.000 018 33446.55 638.26 49996.10 26.96 2015-01-18 15:31:36.000 018 33446.44 638.32 49996.10 26.96 2015-01-18 15:31:37.000 018 33446.41 638.32 49996.10 26.96 2015-01-18 15:31:38.000 018 33446.46 638.25 49996.10 26.96 2015-01-18 15:31:39.000 018 33446.38 638.28 49996.10 26.96 2015-01-18 15:31:40.000 018 33446.45 638.23 49996.10 26.96 2015-01-18 15:31:41.000 018 33446.41 638.26 49996.10 26.96 2015-01-18 15:31:42.000 018 33446.41 638.26 49996.10 26.96 2015-01-18 15:31:42.000 018 33446.40 638.28 49996.10 26.96 2015-01-18 15:31:44.000 018 33446.36 638.30 49996.10 26.96 2015-01-18 15:31:45.000 018 33446.35 638.29 49996.10 26.96 2015-01-18 15:31:46.000 018 33446.42 638.31 49996.10 26.96 2015-01-18 15:31:47.000 018 33446.39 638.28 49996.10 26.96 2015-01-18 15:31:48.000 018 33446.39 638.26 49996.10 26.96 2015-01-18 15:31:49.000 018 33446.34 638.27 49996.10 26.96 2015-01-18 15:31:50.000 018 33446.38 638.29 49996.10 26.96 2015-01-18 15:31:51.000 018 33446.36 638.28 49996.10 26.96 2015-01-18 15:31:52.000 018 33446.39 638.28 49996.10 26.96 2015-01-18 15:31:53.000 018 33446.27 638.29 49996.10 26.96 2015-01-18 15:31:54.000 018 33446.40 638.29 49996.10 26.96 2015-01-18 15:31:55.000 018 33446.35 638.29 49996.10 26.96 2015-01-18 15:31:55.000 018 33446.38 638.30 49996.10 26.96 2015-01-18 15:31:57.000 018 33446.38 638.30 49996.10 26.96 2015-01-18 15:31:58.000 018 33446.32 638.27 49996.10 26.96 2015-01-18 15:31:59.000 018 33446.43 638.30 49996.10 26.96 2015-01-18 15:32:00.000 018 33446.43 638.28 49996.10 26.96 2015-01-18 15:32:01.000 018 33446.33 638.26 49996.10 26.96 2015-01-18 15:32:02.000 018 33446.36 638.27 49996.10 26.96 2015-01-18 15:32:03.000 018 33446.36 638.28 49996.10 26.96 2015-01-18 15:32:04.000 018 33446.28 638.30 49996.10 26.96 2015-01-18 15:32:05.000 018 33446.39 638.33 49996.10 26.96 2015-01-18 15:32:06.000 018 33446.46 638.28 49996.10 26.96 2015-01-18 15:32:07.000 018 33446.39 638.24 49996.10 26.96 2015-01-18 15:32:08.000 018 33446.29 638.29 49996.10 26.96 2015-01-18 15:32:09.000 018 33446.33 638.29 49996.10 26.96 2015-01-18 15:32:10.000 018 33446.46 638.29 49996.10 26.96 2015-01-18 15:32:11.000 018 33446.26 638.28 49996.10 26.96 2015-01-18 15:32:12.000 018 33446.39 638.30 49996.10 26.96 2015-01-18 15:32:13.000 018 33446.40 638.28 49996.10 26.96 2015-01-18 15:32:14.000 018 33446.39 638.29 49996.10 26.96 2015-01-18 15:32:15.000 018 33446.33 638.28 49996.10 26.96 2015-01-18 15:32:16.000 018 33446.32 638.30 49996.10 26.96 2015-01-18 15:32:17.000 018 33446.36 638.27 49996.10 26.96 2015-01-18 15:32:18.000 018 33446.41 638.28 49996.10 26.96 2015-01-18 15:32:19.000 018 33446.37 638.27 49996.10 26.96 2015-01-18 15:32:20.000 018 33446.39 638.29 49996.10 26.96 2015-01-18 15:32:21.000 018 33446.35 638.25 49996.10 26.96 2015-01-18 15:32:22.000 018 33446.37 638.26 49996.10 26.96 2015-01-18 15:32:23.000 018 33446.42 638.28 49996.10 26.96 2015-01-18 15:32:24.000 018 33446.36 638.28 49996.10 26.96 2015-01-18 15:32:25.000 018 33446.39 638.25 49996.10 26.96 2015-01-18 15:32:26.000 018 33446.32 638.22 49996.10 26.96 2015-01-18 15:32:27.000 018 33446.33 638.25 49996.10 26.96 2015-01-18 15:32:28.000 018 33446.26 638.23 49996.10 26.96 2015-01-18 15:32:29.000 018 33446.35 638.29 49996.10 26.96 2015-01-18 15:32:30.000 018 33446.42 638.26 49996.10 26.96 2015-01-18 15:32:31.000 018 33446.31 638.21 49996.10 26.96 2015-01-18 15:32:32.000 018 33446.35 638.23 49996.10 26.96 2015-01-18 15:32:33.000 018 33446.36 638.22 49996.10 26.96 2015-01-18 15:32:34.000 018 33446.38 638.22 49996.10 26.96 2015-01-18 15:32:35.000 018 33446.36 638.26 49996.10 26.96 2015-01-18 15:32:36.000 018 33446.36 638.19 49996.10 26.96 2015-01-18 15:32:36.000 018 33446.28 638.18 49996.10 26.96 2015-01-18 15:32:38.000 018 33446.33 638.19 49996.10 26.96 2015-01-18 15:32:39.000 018 33446.38 638.26 49996.10 26.96 2015-01-18 15:32:40.000 018 33446.27 638.17 49996.10 26.96 2015-01-18 15:32:41.000 018 33446.38 638.20 49996.10 26.96 2015-01-18 15:32:42.000 018 33446.33 638.19 49996.10 26.96 2015-01-18 15:32:43.000 018 33446.36 638.17 49996.10 26.96 2015-01-18 15:32:44.000 018 33446.42 638.22 49996.10 26.96 2015-01-18 15:32:45.000 018 33446.38 638.16 49996.10 26.96 2015-01-18 15:32:46.000 018 33446.43 638.16 49996.10 26.96 2015-01-18 15:32:47.000 018 33446.46 638.20 49996.10 26.96 2015-01-18 15:32:48.000 018 33446.43 638.21 49996.10 26.96 2015-01-18 15:32:49.000 018 33446.35 638.18 49996.10 26.96 2015-01-18 15:32:49.000 018 33446.32 638.18 49996.10 26.96 2015-01-18 15:32:51.000 018 33446.38 638.17 49996.10 26.96 2015-01-18 15:32:52.000 018 33446.31 638.11 49996.10 26.97 2015-01-18 15:32:53.000 018 33446.38 638.13 49996.10 26.96 2015-01-18 15:32:54.000 018 33446.39 638.14 49996.10 26.96 2015-01-18 15:32:55.000 018 33446.33 638.16 49996.10 26.96 2015-01-18 15:32:56.000 018 33446.35 638.16 49996.10 26.96 2015-01-18 15:32:57.000 018 33446.35 638.21 49996.10 26.96 2015-01-18 15:32:58.000 018 33446.33 638.12 49996.10 26.97 2015-01-18 15:32:59.000 018 33446.33 638.13 49996.10 26.96 2015-01-18 15:33:00.000 018 33446.34 638.11 49996.10 26.97 2015-01-18 15:33:01.000 018 33446.29 638.13 49996.10 26.97 2015-01-18 15:33:02.000 018 33446.37 638.12 49996.10 26.96 2015-01-18 15:33:03.000 018 33446.36 638.15 49996.10 26.97 2015-01-18 15:33:04.000 018 33446.39 638.12 49996.10 26.97 2015-01-18 15:33:05.000 018 33446.27 638.09 49996.10 26.97 2015-01-18 15:33:06.000 018 33446.38 638.08 49996.10 26.96 2015-01-18 15:33:07.000 018 33446.35 638.07 49996.10 26.96 2015-01-18 15:33:08.000 018 33446.34 638.14 49996.10 26.96 2015-01-18 15:33:09.000 018 33446.32 638.12 49996.10 26.96 2015-01-18 15:33:10.000 018 33446.37 638.09 49996.10 26.96 2015-01-18 15:33:11.000 018 33446.30 638.10 49996.10 26.96 2015-01-18 15:33:12.000 018 33446.38 638.09 49996.10 26.97 2015-01-18 15:33:13.000 018 33446.38 638.08 49996.10 26.97 2015-01-18 15:33:14.000 018 33446.36 638.07 49996.10 26.97 2015-01-18 15:33:15.000 018 33446.30 638.10 49996.10 26.97 2015-01-18 15:33:16.000 018 33446.34 638.04 49996.10 26.97 2015-01-18 15:33:17.000 018 33446.30 638.07 49996.10 26.96 2015-01-18 15:33:18.000 018 33446.25 638.09 49996.10 26.97 2015-01-18 15:33:19.000 018 33446.30 638.07 49996.10 26.96 2015-01-18 15:33:20.000 018 33446.28 638.04 49996.10 26.96 2015-01-18 15:33:21.000 018 33446.30 638.03 49996.10 26.96 2015-01-18 15:33:22.000 018 33446.27 638.09 49996.10 26.96 2015-01-18 15:33:23.000 018 33446.38 638.05 49996.10 26.97 2015-01-18 15:33:24.000 018 33446.30 638.05 49996.10 26.96 2015-01-18 15:33:25.000 018 33446.27 638.05 49996.10 26.96 2015-01-18 15:33:26.000 018 33446.24 638.05 49996.10 26.97 2015-01-18 15:33:27.000 018 33446.39 638.03 49996.10 26.96 2015-01-18 15:33:28.000 018 33446.19 638.08 49996.10 26.96 2015-01-18 15:33:29.000 018 33446.24 638.04 49996.10 26.96 2015-01-18 15:33:30.000 018 33446.21 638.04 49996.10 26.97 2015-01-18 15:33:30.000 018 33446.31 638.02 49996.10 26.97 2015-01-18 15:33:32.000 018 33446.27 638.02 49996.10 26.97 2015-01-18 15:33:33.000 018 33446.31 638.03 49996.10 26.97 2015-01-18 15:33:34.000 018 33446.25 638.05 49996.10 26.97 2015-01-18 15:33:35.000 018 33446.35 637.97 49996.10 26.97 2015-01-18 15:33:36.000 018 33446.28 638.06 49996.10 26.97 2015-01-18 15:33:37.000 018 33446.35 638.01 49996.10 26.97 2015-01-18 15:33:38.000 018 33446.26 638.04 49996.10 26.96 2015-01-18 15:33:39.000 018 33446.29 638.02 49996.10 26.97 2015-01-18 15:33:40.000 018 33446.23 638.04 49996.10 26.97 2015-01-18 15:33:41.000 018 33446.26 637.97 49996.10 26.97 2015-01-18 15:33:42.000 018 33446.31 637.97 49996.10 26.96 2015-01-18 15:33:43.000 018 33446.27 637.96 49996.10 26.96 2015-01-18 15:33:43.000 018 33446.30 638.06 49996.10 26.96 2015-01-18 15:33:45.000 018 33446.26 638.01 49996.10 26.97 2015-01-18 15:33:46.000 018 33446.21 637.96 49996.10 26.97 2015-01-18 15:33:47.000 018 33446.25 638.01 49996.10 26.97 2015-01-18 15:33:48.000 018 33446.29 637.97 49996.10 26.97 2015-01-18 15:33:49.000 018 33446.33 637.97 49996.10 26.97 2015-01-18 15:33:50.000 018 33446.35 637.94 49996.10 26.97 2015-01-18 15:33:51.000 018 33446.28 637.95 49996.10 26.97 2015-01-18 15:33:52.000 018 33446.39 637.98 49996.10 26.97 2015-01-18 15:33:53.000 018 33446.27 637.96 49996.10 26.97 2015-01-18 15:33:54.000 018 33446.28 637.96 49996.10 26.96 2015-01-18 15:33:55.000 018 33446.30 637.93 49996.10 26.97 2015-01-18 15:33:56.000 018 33446.38 638.00 49996.10 26.97 2015-01-18 15:33:57.000 018 33446.42 637.91 49996.10 26.97 2015-01-18 15:33:58.000 018 33446.43 637.90 49996.10 26.97 2015-01-18 15:33:59.000 018 33446.32 637.97 49996.10 26.97 2015-01-18 15:34:00.000 018 33446.35 637.89 49996.10 26.97 2015-01-18 15:34:01.000 018 33446.29 637.86 49996.10 26.97 2015-01-18 15:34:02.000 018 33446.34 637.88 49996.10 26.97 2015-01-18 15:34:03.000 018 33446.27 637.90 49996.10 26.97 2015-01-18 15:34:04.000 018 33446.30 637.86 49996.10 26.97 2015-01-18 15:34:05.000 018 33446.38 637.90 49996.10 26.97 2015-01-18 15:34:06.000 018 33446.29 637.89 49996.10 26.97 2015-01-18 15:34:07.000 018 33446.33 637.86 49996.10 26.97 2015-01-18 15:34:08.000 018 33446.40 637.88 49996.10 26.97 2015-01-18 15:34:09.000 018 33446.38 637.86 49996.10 26.97 2015-01-18 15:34:10.000 018 33446.38 637.84 49996.10 26.97 2015-01-18 15:34:11.000 018 33446.42 637.88 49996.10 26.97 2015-01-18 15:34:12.000 018 33446.33 637.85 49996.10 26.97 2015-01-18 15:34:13.000 018 33446.31 637.84 49996.10 26.97 2015-01-18 15:34:14.000 018 33446.33 637.88 49996.10 26.97 2015-01-18 15:34:15.000 018 33446.36 637.85 49996.10 26.97 2015-01-18 15:34:16.000 018 33446.33 637.88 49996.10 26.97 2015-01-18 15:34:17.000 018 33446.29 637.84 49996.10 26.97 2015-01-18 15:34:18.000 018 33446.38 637.84 49996.10 26.97 2015-01-18 15:34:19.000 018 33446.33 637.83 49996.10 26.97 2015-01-18 15:34:20.000 018 33446.42 637.84 49996.10 26.97 2015-01-18 15:34:21.000 018 33446.39 637.84 49996.10 26.97 2015-01-18 15:34:22.000 018 33446.36 637.84 49996.10 26.97 2015-01-18 15:34:23.000 018 33446.43 637.81 49996.10 26.97 2015-01-18 15:34:24.000 018 33446.41 637.85 49996.10 26.97 2015-01-18 15:34:24.000 018 33446.43 637.84 49996.10 26.97 2015-01-18 15:34:26.000 018 33446.40 637.81 49996.10 26.97 2015-01-18 15:34:27.000 018 33446.36 637.84 49996.10 26.97 2015-01-18 15:34:28.000 018 33446.30 637.84 49996.10 26.97 2015-01-18 15:34:29.000 018 33446.41 637.81 49996.10 26.97 2015-01-18 15:34:30.000 018 33446.38 637.76 49996.10 26.97 2015-01-18 15:34:31.000 018 33446.30 637.80 49996.10 26.97 2015-01-18 15:34:32.000 018 33446.33 637.88 49996.10 26.97 2015-01-18 15:34:33.000 018 33446.35 637.79 49996.10 26.97 2015-01-18 15:34:34.000 018 33446.39 637.82 49996.10 26.97 2015-01-18 15:34:35.000 018 33446.37 637.79 49996.10 26.97 2015-01-18 15:34:36.000 018 33446.31 637.83 49996.10 26.97 2015-01-18 15:34:37.000 018 33446.29 637.86 49996.10 26.97 2015-01-18 15:34:37.000 018 33446.38 637.80 49996.10 26.97 2015-01-18 15:34:39.000 018 33446.38 637.86 49996.10 26.97 2015-01-18 15:34:40.000 018 33446.50 637.82 49996.10 26.97 2015-01-18 15:34:41.000 018 33446.38 637.79 49996.10 26.97 2015-01-18 15:34:42.000 018 33446.38 637.82 49996.10 26.97 2015-01-18 15:34:43.000 018 33446.31 637.81 49996.10 26.97 2015-01-18 15:34:44.000 018 33446.36 637.80 49996.10 26.97 2015-01-18 15:34:45.000 018 33446.44 637.83 49996.10 26.97 2015-01-18 15:34:46.000 018 33446.49 637.82 49996.10 26.97 2015-01-18 15:34:47.000 018 33446.37 637.83 49996.10 26.97 2015-01-18 15:34:48.000 018 33446.45 637.81 49996.10 26.97 2015-01-18 15:34:49.000 018 33446.41 637.81 49996.10 26.97 2015-01-18 15:34:50.000 018 33446.41 637.81 49996.10 26.97 2015-01-18 15:34:51.000 018 33446.48 637.79 49996.10 26.97 2015-01-18 15:34:52.000 018 33446.39 637.81 49996.10 26.97 2015-01-18 15:34:53.000 018 33446.42 637.82 49996.10 26.97 2015-01-18 15:34:54.000 018 33446.49 637.83 49996.10 26.97 2015-01-18 15:34:55.000 018 33446.46 637.80 49996.10 26.97 2015-01-18 15:34:56.000 018 33446.48 637.81 49996.10 26.97 2015-01-18 15:34:57.000 018 33446.43 637.83 49996.10 26.97 2015-01-18 15:34:58.000 018 33446.38 637.80 49996.10 26.97 2015-01-18 15:34:59.000 018 33446.45 637.81 49996.10 26.97 2015-01-18 15:35:00.000 018 33446.47 637.81 49996.10 26.97 2015-01-18 15:35:01.000 018 33446.39 637.78 49996.10 26.97 2015-01-18 15:35:02.000 018 33446.43 637.79 49996.10 26.97 2015-01-18 15:35:03.000 018 33446.34 637.80 49996.10 26.97 2015-01-18 15:35:04.000 018 33446.47 637.81 49996.10 26.97 2015-01-18 15:35:05.000 018 33446.45 637.76 49996.10 26.97 2015-01-18 15:35:06.000 018 33446.36 637.82 49996.10 26.97 2015-01-18 15:35:07.000 018 33446.38 637.85 49996.10 26.97 2015-01-18 15:35:08.000 018 33446.39 637.81 49996.10 26.97 2015-01-18 15:35:09.000 018 33446.41 637.77 49996.10 26.97 2015-01-18 15:35:10.000 018 33446.39 637.76 49996.10 26.97 2015-01-18 15:35:11.000 018 33446.38 637.79 49996.10 26.97 2015-01-18 15:35:12.000 018 33446.38 637.79 49996.10 26.97 2015-01-18 15:35:13.000 018 33446.39 637.78 49996.10 26.97 2015-01-18 15:35:14.000 018 33446.40 637.77 49996.10 26.97 2015-01-18 15:35:15.000 018 33446.42 637.81 49996.10 26.97 2015-01-18 15:35:16.000 018 33446.42 637.77 49996.10 26.97 2015-01-18 15:35:17.000 018 33446.39 637.79 49996.10 26.97 2015-01-18 15:35:18.000 018 33446.47 637.77 49996.10 26.97 2015-01-18 15:35:18.000 018 33446.31 637.78 49996.10 26.97 2015-01-18 15:35:20.000 018 33446.38 637.75 49996.10 26.97 2015-01-18 15:35:21.000 018 33446.48 637.77 49996.10 26.97 2015-01-18 15:35:22.000 018 33446.40 637.75 49996.10 26.97 2015-01-18 15:35:23.000 018 33446.27 637.79 49996.10 26.97 2015-01-18 15:35:24.000 018 33446.42 637.77 49996.10 26.97 2015-01-18 15:35:25.000 018 33446.46 637.76 49996.10 26.97 2015-01-18 15:35:26.000 018 33446.33 637.81 49996.10 26.97 2015-01-18 15:35:27.000 018 33446.35 637.77 49996.10 26.97 2015-01-18 15:35:28.000 018 33446.43 637.76 49996.10 26.97 2015-01-18 15:35:29.000 018 33446.37 637.76 49996.10 26.97 2015-01-18 15:35:30.000 018 33446.35 637.76 49996.10 26.97 2015-01-18 15:35:31.000 018 33446.35 637.72 49996.10 26.97 2015-01-18 15:35:31.000 018 33446.38 637.75 49996.10 26.97 2015-01-18 15:35:33.000 018 33446.40 637.74 49996.10 26.97 2015-01-18 15:35:34.000 018 33446.33 637.80 49996.10 26.97 2015-01-18 15:35:35.000 018 33446.39 637.74 49996.10 26.97 2015-01-18 15:35:36.000 018 33446.39 637.72 49996.10 26.97 2015-01-18 15:35:37.000 018 33446.32 637.74 49996.10 26.97 2015-01-18 15:35:38.000 018 33446.41 637.77 49996.10 26.97 2015-01-18 15:35:39.000 018 33446.37 637.76 49996.10 26.97 2015-01-18 15:35:40.000 018 33446.38 637.75 49996.10 26.97 2015-01-18 15:35:41.000 018 33446.38 637.75 49996.10 26.97 2015-01-18 15:35:42.000 018 33446.35 637.80 49996.10 26.97 2015-01-18 15:35:43.000 018 33446.42 637.79 49996.10 26.97 2015-01-18 15:35:44.000 018 33446.35 637.74 49996.10 26.97 2015-01-18 15:35:45.000 018 33446.29 637.77 49996.10 26.97 2015-01-18 15:35:46.000 018 33446.24 637.76 49996.10 26.97 2015-01-18 15:35:47.000 018 33446.47 637.72 49996.10 26.97 2015-01-18 15:35:48.000 018 33446.30 637.75 49996.10 26.97 2015-01-18 15:35:49.000 018 33446.39 637.71 49996.10 26.97 2015-01-18 15:35:50.000 018 33446.39 637.76 49996.10 26.97 2015-01-18 15:35:51.000 018 33446.34 637.73 49996.10 26.97 2015-01-18 15:35:52.000 018 33446.40 637.71 49996.10 26.97 2015-01-18 15:35:53.000 018 33446.41 637.75 49996.10 26.97 2015-01-18 15:35:54.000 018 33446.38 637.76 49996.10 26.97 2015-01-18 15:35:55.000 018 33446.31 637.74 49996.10 26.97 2015-01-18 15:35:56.000 018 33446.38 637.76 49996.10 26.97 2015-01-18 15:35:57.000 018 33446.40 637.73 49996.10 26.97 2015-01-18 15:35:58.000 018 33446.42 637.73 49996.10 26.97 2015-01-18 15:35:59.000 018 33446.29 637.74 49996.10 26.97 2015-01-18 15:36:00.000 018 33446.44 637.67 49996.10 26.97 2015-01-18 15:36:01.000 018 33446.42 637.68 49996.10 26.97 2015-01-18 15:36:02.000 018 33446.38 637.72 49996.10 26.97 2015-01-18 15:36:03.000 018 33446.46 637.68 49996.10 26.97 2015-01-18 15:36:04.000 018 33446.45 637.71 49996.10 26.97 2015-01-18 15:36:05.000 018 33446.36 637.69 49996.10 26.97 2015-01-18 15:36:06.000 018 33446.50 637.72 49996.10 26.97 2015-01-18 15:36:07.000 018 33446.37 637.68 49996.10 26.97 2015-01-18 15:36:08.000 018 33446.35 637.71 49996.10 26.97 2015-01-18 15:36:09.000 018 33446.49 637.71 49996.10 26.97 2015-01-18 15:36:10.000 018 33446.35 637.74 49996.10 26.97 2015-01-18 15:36:11.000 018 33446.35 637.69 49996.10 26.97 2015-01-18 15:36:12.000 018 33446.43 637.72 49996.10 26.97 2015-01-18 15:36:12.000 018 33446.36 637.71 49996.10 26.97 2015-01-18 15:36:14.000 018 33446.42 637.67 49996.10 26.97 2015-01-18 15:36:15.000 018 33446.38 637.64 49996.10 26.97 2015-01-18 15:36:16.000 018 33446.51 637.69 49996.10 26.97 2015-01-18 15:36:17.000 018 33446.30 637.64 49996.10 26.97 2015-01-18 15:36:18.000 018 33446.54 637.62 49996.10 26.97 2015-01-18 15:36:19.000 018 33446.39 637.64 49996.10 26.97 2015-01-18 15:36:20.000 018 33446.40 637.64 49996.10 26.97 2015-01-18 15:36:21.000 018 33446.45 637.62 49996.10 26.97 2015-01-18 15:36:22.000 018 33446.46 637.66 49996.10 26.97 2015-01-18 15:36:23.000 018 33446.40 637.58 49996.10 26.97 2015-01-18 15:36:24.000 018 33446.46 637.64 49996.10 26.97 2015-01-18 15:36:25.000 018 33446.52 637.62 49996.10 26.97 2015-01-18 15:36:25.000 018 33446.46 637.60 49996.10 26.97 2015-01-18 15:36:27.000 018 33446.47 637.63 49996.10 26.97 2015-01-18 15:36:28.000 018 33446.51 637.63 49996.10 26.97 2015-01-18 15:36:29.000 018 33446.40 637.62 49996.10 26.97 2015-01-18 15:36:30.000 018 33446.50 637.62 49996.10 26.97 2015-01-18 15:36:31.000 018 33446.44 637.60 49996.10 26.97 2015-01-18 15:36:32.000 018 33446.42 637.61 49996.10 26.97 2015-01-18 15:36:33.000 018 33446.46 637.62 49996.10 26.97 2015-01-18 15:36:34.000 018 33446.38 637.61 49996.10 26.97 2015-01-18 15:36:35.000 018 33446.46 637.61 49996.10 26.97 2015-01-18 15:36:36.000 018 33446.52 637.62 49996.10 26.97 2015-01-18 15:36:37.000 018 33446.42 637.58 49996.10 26.97 2015-01-18 15:36:38.000 018 33446.44 637.62 49996.10 26.97 2015-01-18 15:36:39.000 018 33446.43 637.58 49996.10 26.97 2015-01-18 15:36:40.000 018 33446.42 637.59 49996.10 26.97 2015-01-18 15:36:41.000 018 33446.50 637.60 49996.10 26.97 2015-01-18 15:36:42.000 018 33446.48 637.58 49996.10 26.97 2015-01-18 15:36:43.000 018 33446.46 637.60 49996.10 26.97 2015-01-18 15:36:44.000 018 33446.43 637.58 49996.10 26.97 2015-01-18 15:36:45.000 018 33446.39 637.60 49996.10 26.97 2015-01-18 15:36:46.000 018 33446.33 637.53 49996.10 26.97 2015-01-18 15:36:47.000 018 33446.48 637.58 49996.10 26.97 2015-01-18 15:36:48.000 018 33446.41 637.57 49996.10 26.97 2015-01-18 15:36:49.000 018 33446.53 637.56 49996.10 26.97 2015-01-18 15:36:50.000 018 33446.50 637.54 49996.10 26.97 2015-01-18 15:36:51.000 018 33446.46 637.50 49996.10 26.97 2015-01-18 15:36:52.000 018 33446.48 637.54 49996.10 26.97 2015-01-18 15:36:53.000 018 33446.37 637.56 49996.10 26.97 2015-01-18 15:36:54.000 018 33446.49 637.51 49996.10 26.97 2015-01-18 15:36:55.000 018 33446.39 637.53 49996.10 26.97 2015-01-18 15:36:56.000 018 33446.51 637.52 49996.10 26.97 2015-01-18 15:36:57.000 018 33446.45 637.51 49996.10 26.97 2015-01-18 15:36:58.000 018 33446.51 637.48 49996.10 26.97 2015-01-18 15:36:59.000 018 33446.45 637.54 49996.10 26.97 2015-01-18 15:37:00.000 018 33446.47 637.48 49996.10 26.97 2015-01-18 15:37:01.000 018 33446.47 637.48 49996.10 26.97 2015-01-18 15:37:02.000 018 33446.42 637.47 49996.10 26.97 2015-01-18 15:37:03.000 018 33446.46 637.51 49996.10 26.97 2015-01-18 15:37:04.000 018 33446.53 637.51 49996.10 26.97 2015-01-18 15:37:05.000 018 33446.39 637.53 49996.10 26.97 2015-01-18 15:37:06.000 018 33446.41 637.49 49996.10 26.97 2015-01-18 15:37:06.000 018 33446.40 637.50 49996.10 26.97 2015-01-18 15:37:08.000 018 33446.49 637.50 49996.10 26.97 2015-01-18 15:37:09.000 018 33446.42 637.47 49996.10 26.97 2015-01-18 15:37:10.000 018 33446.46 637.49 49996.10 26.97 2015-01-18 15:37:11.000 018 33446.38 637.54 49996.10 26.97 2015-01-18 15:37:12.000 018 33446.51 637.48 49996.10 26.97 2015-01-18 15:37:13.000 018 33446.38 637.49 49996.10 26.97 2015-01-18 15:37:14.000 018 33446.49 637.51 49996.10 26.97 2015-01-18 15:37:15.000 018 33446.38 637.51 49996.10 26.97 2015-01-18 15:37:16.000 018 33446.39 637.50 49996.10 26.97 2015-01-18 15:37:17.000 018 33446.32 637.51 49996.10 26.97 2015-01-18 15:37:18.000 018 33446.48 637.48 49996.10 26.97 2015-01-18 15:37:19.000 018 33446.39 637.43 49996.10 26.97 2015-01-18 15:37:19.000 018 33446.43 637.48 49996.10 26.97 2015-01-18 15:37:21.000 018 33446.38 637.48 49996.10 26.97 2015-01-18 15:37:22.000 018 33446.40 637.49 49996.10 26.97 2015-01-18 15:37:23.000 018 33446.38 637.48 49996.10 26.97 2015-01-18 15:37:24.000 018 33446.44 637.45 49996.10 26.97 2015-01-18 15:37:25.000 018 33446.38 637.43 49996.10 26.97 2015-01-18 15:37:26.000 018 33446.41 637.45 49996.10 26.97 2015-01-18 15:37:27.000 018 33446.46 637.45 49996.10 26.97 2015-01-18 15:37:28.000 018 33446.43 637.44 49996.10 26.97 2015-01-18 15:37:29.000 018 33446.38 637.42 49996.10 26.97 2015-01-18 15:37:30.000 018 33446.35 637.45 49996.10 26.97 2015-01-18 15:37:31.000 018 33446.36 637.40 49996.10 26.97 2015-01-18 15:37:32.000 018 33446.39 637.42 49996.10 26.97 2015-01-18 15:37:33.000 018 33446.40 637.45 49996.10 26.97 2015-01-18 15:37:34.000 018 33446.42 637.44 49996.10 26.97 2015-01-18 15:37:35.000 018 33446.45 637.45 49996.10 26.97 2015-01-18 15:37:36.000 018 33446.33 637.44 49996.10 26.97 2015-01-18 15:37:37.000 018 33446.39 637.38 49996.10 26.97 2015-01-18 15:37:38.000 018 33446.42 637.42 49996.10 26.97 2015-01-18 15:37:39.000 018 33446.40 637.39 49996.10 26.97 2015-01-18 15:37:40.000 018 33446.29 637.42 49996.10 26.97 2015-01-18 15:37:41.000 018 33446.39 637.42 49996.10 26.97 2015-01-18 15:37:42.000 018 33446.48 637.42 49996.10 26.97 2015-01-18 15:37:43.000 018 33446.45 637.41 49996.10 26.97 2015-01-18 15:37:44.000 018 33446.42 637.39 49996.10 26.97 2015-01-18 15:37:45.000 018 33446.38 637.43 49996.10 26.97 2015-01-18 15:37:46.000 018 33446.35 637.41 49996.10 26.97 2015-01-18 15:37:47.000 018 33446.43 637.36 49996.10 26.97 2015-01-18 15:37:48.000 018 33446.44 637.38 49996.10 26.97 2015-01-18 15:37:49.000 018 33446.49 637.37 49996.10 26.97 2015-01-18 15:37:50.000 018 33446.42 637.37 49996.10 26.97 2015-01-18 15:37:51.000 018 33446.41 637.35 49996.10 26.97 2015-01-18 15:37:52.000 018 33446.46 637.33 49996.10 26.97 2015-01-18 15:37:53.000 018 33446.40 637.36 49996.10 26.97 2015-01-18 15:37:54.000 018 33446.32 637.35 49996.10 26.97 2015-01-18 15:37:55.000 018 33446.36 637.34 49996.10 26.97 2015-01-18 15:37:56.000 018 33446.38 637.33 49996.10 26.97 2015-01-18 15:37:57.000 018 33446.38 637.35 49996.10 26.97 2015-01-18 15:37:58.000 018 33446.52 637.31 49996.10 26.97 2015-01-18 15:37:59.000 018 33446.41 637.29 49996.10 26.97 2015-01-18 15:38:00.000 018 33446.41 637.31 49996.10 26.97 2015-01-18 15:38:00.000 018 33446.35 637.28 49996.10 26.97 2015-01-18 15:38:02.000 018 33446.40 637.35 49996.10 26.97 2015-01-18 15:38:03.000 018 33446.50 637.34 49996.10 26.97 2015-01-18 15:38:04.000 018 33446.39 637.32 49996.10 26.97 2015-01-18 15:38:05.000 018 33446.44 637.32 49996.10 26.97 2015-01-18 15:38:06.000 018 33446.40 637.32 49996.10 26.97 2015-01-18 15:38:07.000 018 33446.31 637.32 49996.10 26.97 2015-01-18 15:38:08.000 018 33446.40 637.27 49996.10 26.97 2015-01-18 15:38:09.000 018 33446.45 637.29 49996.10 26.97 2015-01-18 15:38:10.000 018 33446.42 637.27 49996.10 26.97 2015-01-18 15:38:11.000 018 33446.35 637.28 49996.10 26.97 2015-01-18 15:38:12.000 018 33446.45 637.28 49996.10 26.97 2015-01-18 15:38:13.000 018 33446.40 637.28 49996.10 26.97 2015-01-18 15:38:13.000 018 33446.38 637.30 49996.10 26.97 2015-01-18 15:38:15.000 018 33446.40 637.30 49996.10 26.97 2015-01-18 15:38:16.000 018 33446.39 637.27 49996.10 26.97 2015-01-18 15:38:17.000 018 33446.30 637.25 49996.10 26.97 2015-01-18 15:38:18.000 018 33446.47 637.28 49996.10 26.97 2015-01-18 15:38:19.000 018 33446.43 637.23 49996.10 26.97 2015-01-18 15:38:20.000 018 33446.43 637.24 49996.10 26.97 2015-01-18 15:38:21.000 018 33446.40 637.26 49996.10 26.97 2015-01-18 15:38:22.000 018 33446.40 637.18 49996.10 26.97 2015-01-18 15:38:23.000 018 33446.53 637.21 49996.10 26.97 2015-01-18 15:38:24.000 018 33446.38 637.23 49996.10 26.97 2015-01-18 15:38:25.000 018 33446.39 637.20 49996.10 26.97 2015-01-18 15:38:26.000 018 33446.52 637.16 49996.10 26.97 2015-01-18 15:38:27.000 018 33446.43 637.18 49996.10 26.97 2015-01-18 15:38:28.000 018 33446.46 637.19 49996.10 26.97 2015-01-18 15:38:29.000 018 33446.43 637.19 49996.10 26.97 2015-01-18 15:38:30.000 018 33446.47 637.14 49996.10 26.97 2015-01-18 15:38:31.000 018 33446.42 637.14 49996.10 26.97 2015-01-18 15:38:32.000 018 33446.50 637.20 49996.10 26.97 2015-01-18 15:38:33.000 018 33446.42 637.16 49996.10 26.97 2015-01-18 15:38:34.000 018 33446.47 637.16 49996.10 26.97 2015-01-18 15:38:35.000 018 33446.33 637.15 49996.10 26.97 2015-01-18 15:38:36.000 018 33446.43 637.12 49996.10 26.97 2015-01-18 15:38:37.000 018 33446.38 637.12 49996.10 26.97 2015-01-18 15:38:38.000 018 33446.48 637.16 49996.10 26.97 2015-01-18 15:38:39.000 018 33446.37 637.13 49996.10 26.97 2015-01-18 15:38:40.000 018 33446.40 637.13 49996.10 26.97 2015-01-18 15:38:41.000 018 33446.45 637.14 49996.10 26.97 2015-01-18 15:38:42.000 018 33446.45 637.16 49996.10 26.97 2015-01-18 15:38:43.000 018 33446.31 637.14 49996.10 26.97 2015-01-18 15:38:44.000 018 33446.40 637.10 49996.10 26.97 2015-01-18 15:38:45.000 018 33446.47 637.12 49996.10 26.97 2015-01-18 15:38:46.000 018 33446.46 637.07 49996.10 26.97 2015-01-18 15:38:47.000 018 33446.48 637.13 49996.10 26.97 2015-01-18 15:38:48.000 018 33446.45 637.09 49996.10 26.97 2015-01-18 15:38:49.000 018 33446.48 637.08 49996.10 26.97 2015-01-18 15:38:50.000 018 33446.40 637.05 49996.10 26.97 2015-01-18 15:38:51.000 018 33446.44 637.06 49996.10 26.97 2015-01-18 15:38:52.000 018 33446.31 637.12 49996.10 26.97 2015-01-18 15:38:53.000 018 33446.41 637.08 49996.10 26.97 2015-01-18 15:38:54.000 018 33446.43 637.15 49996.10 26.97 2015-01-18 15:38:54.000 018 33446.39 637.12 49996.10 26.97 2015-01-18 15:38:56.000 018 33446.42 637.06 49996.10 26.97 2015-01-18 15:38:57.000 018 33446.41 637.10 49996.10 26.97 2015-01-18 15:38:58.000 018 33446.48 637.08 49996.10 26.97 2015-01-18 15:38:59.000 018 33446.46 637.09 49996.10 26.97 2015-01-18 15:39:00.000 018 33446.42 637.09 49996.10 26.97 2015-01-18 15:39:01.000 018 33446.35 637.04 49996.10 26.97 2015-01-18 15:39:02.000 018 33446.51 637.09 49996.10 26.97 2015-01-18 15:39:03.000 018 33446.50 637.05 49996.10 26.97 2015-01-18 15:39:04.000 018 33446.43 637.07 49996.10 26.97 2015-01-18 15:39:05.000 018 33446.39 637.06 49996.10 26.97 2015-01-18 15:39:06.000 018 33446.53 637.06 49996.10 26.97 2015-01-18 15:39:07.000 018 33446.50 637.06 49996.10 26.97 2015-01-18 15:39:07.000 018 33446.47 637.05 49996.10 26.97 2015-01-18 15:39:09.000 018 33446.43 637.01 49996.10 26.97 2015-01-18 15:39:10.000 018 33446.50 637.04 49996.10 26.97 2015-01-18 15:39:11.000 018 33446.40 637.02 49996.10 26.97 2015-01-18 15:39:12.000 018 33446.40 637.07 49996.10 26.97 2015-01-18 15:39:13.000 018 33446.33 637.03 49996.10 26.97 2015-01-18 15:39:14.000 018 33446.47 637.03 49996.10 26.97 2015-01-18 15:39:15.000 018 33446.48 637.03 49996.10 26.97 2015-01-18 15:39:16.000 018 33446.40 637.05 49996.10 26.97 2015-01-18 15:39:17.000 018 33446.41 637.02 49996.10 26.97 2015-01-18 15:39:18.000 018 33446.46 637.01 49996.10 26.97 2015-01-18 15:39:19.000 018 33446.46 637.01 49996.10 26.97 2015-01-18 15:39:20.000 018 33446.44 637.05 49996.10 26.97 2015-01-18 15:39:21.000 018 33446.50 637.05 49996.10 26.97 2015-01-18 15:39:22.000 018 33446.43 637.02 49996.10 26.97 2015-01-18 15:39:23.000 018 33446.36 637.04 49996.10 26.97 2015-01-18 15:39:24.000 018 33446.45 637.03 49996.10 26.97 2015-01-18 15:39:25.000 018 33446.40 637.02 49996.10 26.97 2015-01-18 15:39:26.000 018 33446.40 637.01 49996.10 26.97 2015-01-18 15:39:27.000 018 33446.41 637.02 49996.10 26.97 2015-01-18 15:39:28.000 018 33446.42 637.03 49996.10 26.97 2015-01-18 15:39:29.000 018 33446.36 636.99 49996.10 26.97 2015-01-18 15:39:30.000 018 33446.38 637.00 49996.10 26.97 2015-01-18 15:39:31.000 018 33446.30 636.99 49996.10 26.97 2015-01-18 15:39:32.000 018 33446.38 637.04 49996.10 26.97 2015-01-18 15:39:33.000 018 33446.39 637.02 49996.10 26.97 2015-01-18 15:39:34.000 018 33446.35 636.97 49996.10 26.97 2015-01-18 15:39:35.000 018 33446.32 636.97 49996.10 26.97 2015-01-18 15:39:36.000 018 33446.48 636.96 49996.10 26.97 2015-01-18 15:39:37.000 018 33446.42 636.95 49996.10 26.97 2015-01-18 15:39:38.000 018 33446.38 636.94 49996.10 26.97 2015-01-18 15:39:39.000 018 33446.44 636.96 49996.10 26.97 2015-01-18 15:39:40.000 018 33446.34 636.96 49996.10 26.97 2015-01-18 15:39:41.000 018 33446.32 636.92 49996.10 26.97 2015-01-18 15:39:42.000 018 33446.51 636.93 49996.10 26.97 2015-01-18 15:39:43.000 018 33446.36 636.90 49996.10 26.97 2015-01-18 15:39:44.000 018 33446.39 636.88 49996.10 26.97 2015-01-18 15:39:45.000 018 33446.43 636.94 49996.10 26.97 2015-01-18 15:39:46.000 018 33446.48 636.92 49996.10 26.97 2015-01-18 15:39:47.000 018 33446.42 636.91 49996.10 26.97 2015-01-18 15:39:48.000 018 33446.42 636.93 49996.10 26.97 2015-01-18 15:39:48.000 018 33446.40 636.91 49996.10 26.97 2015-01-18 15:39:50.000 018 33446.35 636.94 49996.10 26.97 2015-01-18 15:39:51.000 018 33446.39 636.88 49996.10 26.97 2015-01-18 15:39:52.000 018 33446.32 636.88 49996.10 26.97 2015-01-18 15:39:53.000 018 33446.32 636.91 49996.10 26.97 2015-01-18 15:39:54.000 018 33446.40 636.87 49996.10 26.97 2015-01-18 15:39:55.000 018 33446.32 636.87 49996.10 26.97 2015-01-18 15:39:56.000 018 33446.39 636.92 49996.10 26.97 2015-01-18 15:39:57.000 018 33446.35 636.91 49996.10 26.97 2015-01-18 15:39:58.000 018 33446.30 636.89 49996.10 26.97 2015-01-18 15:39:59.000 018 33446.26 636.88 49996.10 26.97 2015-01-18 15:40:00.000 018 33446.51 636.88 49996.10 26.97 2015-01-18 15:40:01.000 018 33446.39 636.84 49996.10 26.97 2015-01-18 15:40:01.000 018 33446.43 636.90 49996.10 26.97 2015-01-18 15:40:03.000 018 33446.32 636.88 49996.10 26.97 2015-01-18 15:40:04.000 018 33446.31 636.86 49996.10 26.97 2015-01-18 15:40:05.000 018 33446.45 636.89 49996.10 26.97 2015-01-18 15:40:06.000 018 33446.34 636.87 49996.10 26.97 2015-01-18 15:40:07.000 018 33446.34 636.87 49996.10 26.97 2015-01-18 15:40:08.000 018 33446.32 636.85 49996.10 26.97 2015-01-18 15:40:09.000 018 33446.30 636.83 49996.10 26.97 2015-01-18 15:40:10.000 018 33446.35 636.85 49996.10 26.97 2015-01-18 15:40:11.000 018 33446.29 636.88 49996.10 26.97 2015-01-18 15:40:12.000 018 33446.31 636.84 49996.10 26.97 2015-01-18 15:40:13.000 018 33446.28 636.82 49996.10 26.97 2015-01-18 15:40:14.000 018 33446.29 636.83 49996.10 26.97 2015-01-18 15:40:15.000 018 33446.40 636.86 49996.10 26.97 2015-01-18 15:40:16.000 018 33446.37 636.83 49996.10 26.97 2015-01-18 15:40:17.000 018 33446.31 636.83 49996.10 26.97 2015-01-18 15:40:18.000 018 33446.37 636.78 49996.10 26.97 2015-01-18 15:40:19.000 018 33446.36 636.80 49996.10 26.97 2015-01-18 15:40:20.000 018 33446.29 636.81 49996.10 26.97 2015-01-18 15:40:21.000 018 33446.40 636.85 49996.10 26.97 2015-01-18 15:40:22.000 018 33446.33 636.81 49996.10 26.97 2015-01-18 15:40:23.000 018 33446.24 636.84 49996.10 26.97 2015-01-18 15:40:24.000 018 33446.39 636.83 49996.10 26.97 2015-01-18 15:40:25.000 018 33446.26 636.79 49996.10 26.97 2015-01-18 15:40:26.000 018 33446.29 636.83 49996.10 26.97 2015-01-18 15:40:27.000 018 33446.24 636.79 49996.10 26.97 2015-01-18 15:40:28.000 018 33446.24 636.81 49996.10 26.97 2015-01-18 15:40:29.000 018 33446.21 636.83 49996.10 26.97 2015-01-18 15:40:30.000 018 33446.30 636.81 49996.10 26.97 2015-01-18 15:40:31.000 018 33446.27 636.82 49996.10 26.97 2015-01-18 15:40:32.000 018 33446.32 636.80 49996.10 26.97 2015-01-18 15:40:33.000 018 33446.25 636.78 49996.10 26.97 2015-01-18 15:40:34.000 018 33446.18 636.81 49996.10 26.97 2015-01-18 15:40:35.000 018 33446.21 636.79 49996.10 26.97 2015-01-18 15:40:36.000 018 33446.43 636.81 49996.10 26.97 2015-01-18 15:40:37.000 018 33446.24 636.82 49996.10 26.97 2015-01-18 15:40:38.000 018 33446.29 636.79 49996.10 26.97 2015-01-18 15:40:39.000 018 33446.32 636.77 49996.10 26.97 2015-01-18 15:40:40.000 018 33446.21 636.84 49996.10 26.97 2015-01-18 15:40:41.000 018 33446.24 636.79 49996.10 26.97 2015-01-18 15:40:42.000 018 33446.27 636.73 49996.10 26.97 2015-01-18 15:40:42.000 018 33446.19 636.73 49996.10 26.97 2015-01-18 15:40:44.000 018 33446.30 636.75 49996.10 26.97 2015-01-18 15:40:45.000 018 33446.27 636.73 49996.10 26.97 2015-01-18 15:40:46.000 018 33446.33 636.79 49996.10 26.97 2015-01-18 15:40:47.000 018 33446.20 636.79 49996.10 26.97 2015-01-18 15:40:48.000 018 33446.35 636.77 49996.10 26.97 2015-01-18 15:40:49.000 018 33446.27 636.75 49996.10 26.97 2015-01-18 15:40:50.000 018 33446.17 636.73 49996.10 26.97 2015-01-18 15:40:51.000 018 33446.24 636.77 49996.10 26.97 2015-01-18 15:40:52.000 018 33446.29 636.75 49996.10 26.97 2015-01-18 15:40:53.000 018 33446.29 636.77 49996.10 26.97 2015-01-18 15:40:54.000 018 33446.27 636.78 49996.10 26.97 2015-01-18 15:40:55.000 018 33446.23 636.77 49996.10 26.97 2015-01-18 15:40:55.000 018 33446.25 636.77 49996.10 26.97 2015-01-18 15:40:57.000 018 33446.25 636.77 49996.10 26.97 2015-01-18 15:40:58.000 018 33446.17 636.76 49996.10 26.97 2015-01-18 15:40:59.000 018 33446.26 636.72 49996.10 26.97 2015-01-18 15:41:00.000 018 33446.33 636.78 49996.10 26.97 2015-01-18 15:41:01.000 018 33446.26 636.77 49996.10 26.97 2015-01-18 15:41:02.000 018 33446.25 636.72 49996.10 26.97 2015-01-18 15:41:03.000 018 33446.15 636.73 49996.10 26.97 2015-01-18 15:41:04.000 018 33446.21 636.75 49996.10 26.97 2015-01-18 15:41:05.000 018 33446.21 636.75 49996.10 26.97 2015-01-18 15:41:06.000 018 33446.29 636.75 49996.10 26.97 2015-01-18 15:41:07.000 018 33446.20 636.74 49996.10 26.97 2015-01-18 15:41:08.000 018 33446.27 636.74 49996.10 26.97 2015-01-18 15:41:09.000 018 33446.23 636.72 49996.10 26.97 2015-01-18 15:41:10.000 018 33446.20 636.71 49996.10 26.97 2015-01-18 15:41:11.000 018 33446.25 636.70 49996.10 26.97 2015-01-18 15:41:12.000 018 33446.26 636.69 49996.10 26.97 2015-01-18 15:41:13.000 018 33446.17 636.67 49996.10 26.97 2015-01-18 15:41:14.000 018 33446.21 636.70 49996.10 26.97 2015-01-18 15:41:15.000 018 33446.17 636.71 49996.10 26.97 2015-01-18 15:41:16.000 018 33446.18 636.72 49996.10 26.97 2015-01-18 15:41:17.000 018 33446.17 636.71 49996.10 26.97 2015-01-18 15:41:18.000 018 33446.21 636.72 49996.10 26.97 2015-01-18 15:41:19.000 018 33446.24 636.74 49996.10 26.97 2015-01-18 15:41:20.000 018 33446.30 636.73 49996.10 26.97 2015-01-18 15:41:21.000 018 33446.29 636.68 49996.10 26.97 2015-01-18 15:41:22.000 018 33446.32 636.73 49996.10 26.97 2015-01-18 15:41:23.000 018 33446.25 636.68 49996.10 26.97 2015-01-18 15:41:24.000 018 33446.32 636.69 49996.10 26.97 2015-01-18 15:41:25.000 018 33446.27 636.67 49996.10 26.97 2015-01-18 15:41:26.000 018 33446.29 636.70 49996.10 26.97 2015-01-18 15:41:27.000 018 33446.26 636.68 49996.10 26.97 2015-01-18 15:41:28.000 018 33446.23 636.63 49996.10 26.97 2015-01-18 15:41:29.000 018 33446.27 636.66 49996.10 26.97 2015-01-18 15:41:30.000 018 33446.24 636.64 49996.10 26.97 2015-01-18 15:41:31.000 018 33446.28 636.66 49996.10 26.97 2015-01-18 15:41:32.000 018 33446.23 636.68 49996.10 26.97 2015-01-18 15:41:33.000 018 33446.20 636.67 49996.10 26.97 2015-01-18 15:41:34.000 018 33446.23 636.64 49996.10 26.97 2015-01-18 15:41:35.000 018 33446.21 636.65 49996.10 26.97 2015-01-18 15:41:36.000 018 33446.26 636.65 49996.10 26.97 2015-01-18 15:41:36.000 018 33446.17 636.63 49996.10 26.97 2015-01-18 15:41:38.000 018 33446.21 636.64 49996.10 26.97 2015-01-18 15:41:39.000 018 33446.24 636.65 49996.10 26.97 2015-01-18 15:41:40.000 018 33446.23 636.65 49996.10 26.97 2015-01-18 15:41:41.000 018 33446.32 636.61 49996.10 26.97 2015-01-18 15:41:42.000 018 33446.26 636.65 49996.10 26.97 2015-01-18 15:41:43.000 018 33446.23 636.63 49996.10 26.97 2015-01-18 15:41:44.000 018 33446.26 636.64 49996.10 26.97 2015-01-18 15:41:45.000 018 33446.30 636.64 49996.10 26.97 2015-01-18 15:41:46.000 018 33446.25 636.61 49996.10 26.97 2015-01-18 15:41:47.000 018 33446.31 636.61 49996.10 26.97 2015-01-18 15:41:48.000 018 33446.24 636.61 49996.10 26.97 2015-01-18 15:41:49.000 018 33446.24 636.61 49996.10 26.97 2015-01-18 15:41:49.000 018 33446.27 636.61 49996.10 26.97 2015-01-18 15:41:51.000 018 33446.27 636.64 49996.10 26.97 2015-01-18 15:41:52.000 018 33446.32 636.59 49996.10 26.97 2015-01-18 15:41:53.000 018 33446.26 636.59 49996.10 26.97 2015-01-18 15:41:54.000 018 33446.19 636.64 49996.10 26.97 2015-01-18 15:41:55.000 018 33446.20 636.61 49996.10 26.97 2015-01-18 15:41:56.000 018 33446.26 636.58 49996.10 26.97 2015-01-18 15:41:57.000 018 33446.27 636.59 49996.10 26.97 2015-01-18 15:41:58.000 018 33446.36 636.54 49996.10 26.97 2015-01-18 15:41:59.000 018 33446.22 636.61 49996.10 26.97 2015-01-18 15:42:00.000 018 33446.37 636.55 49996.10 26.97 2015-01-18 15:42:01.000 018 33446.31 636.52 49996.10 26.97 2015-01-18 15:42:02.000 018 33446.27 636.51 49996.10 26.97 2015-01-18 15:42:03.000 018 33446.23 636.54 49996.10 26.97 2015-01-18 15:42:04.000 018 33446.20 636.52 49996.10 26.97 2015-01-18 15:42:05.000 018 33446.36 636.55 49996.10 26.97 2015-01-18 15:42:06.000 018 33446.20 636.49 49996.10 26.97 2015-01-18 15:42:07.000 018 33446.23 636.52 49996.10 26.97 2015-01-18 15:42:08.000 018 33446.24 636.54 49996.10 26.97 2015-01-18 15:42:09.000 018 33446.35 636.54 49996.10 26.97 2015-01-18 15:42:10.000 018 33446.28 636.54 49996.10 26.97 2015-01-18 15:42:11.000 018 33446.23 636.56 49996.10 26.97 2015-01-18 15:42:12.000 018 33446.27 636.52 49996.10 26.97 2015-01-18 15:42:13.000 018 33446.22 636.50 49996.10 26.97 2015-01-18 15:42:14.000 018 33446.24 636.52 49996.10 26.97 2015-01-18 15:42:15.000 018 33446.26 636.55 49996.10 26.97 2015-01-18 15:42:16.000 018 33446.22 636.48 49996.10 26.97 2015-01-18 15:42:17.000 018 33446.23 636.54 49996.10 26.97 2015-01-18 15:42:18.000 018 33446.28 636.51 49996.10 26.97 2015-01-18 15:42:19.000 018 33446.23 636.55 49996.10 26.97 2015-01-18 15:42:20.000 018 33446.24 636.55 49996.10 26.97 2015-01-18 15:42:21.000 018 33446.23 636.55 49996.10 26.97 2015-01-18 15:42:22.000 018 33446.19 636.57 49996.10 26.97 2015-01-18 15:42:23.000 018 33446.21 636.52 49996.10 26.97 2015-01-18 15:42:24.000 018 33446.35 636.54 49996.10 26.97 2015-01-18 15:42:25.000 018 33446.28 636.52 49996.10 26.97 2015-01-18 15:42:26.000 018 33446.34 636.48 49996.10 26.97 2015-01-18 15:42:27.000 018 33446.28 636.46 49996.10 26.97 2015-01-18 15:42:28.000 018 33446.26 636.47 49996.10 26.97 2015-01-18 15:42:29.000 018 33446.40 636.49 49996.10 26.97 2015-01-18 15:42:30.000 018 33446.12 636.46 49996.10 26.97 2015-01-18 15:42:30.000 018 33446.24 636.46 49996.10 26.97 2015-01-18 15:42:32.000 018 33446.27 636.48 49996.10 26.97 2015-01-18 15:42:33.000 018 33446.27 636.46 49996.10 26.97 2015-01-18 15:42:34.000 018 33446.32 636.47 49996.10 26.97 2015-01-18 15:42:35.000 018 33446.28 636.48 49996.10 26.97 2015-01-18 15:42:36.000 018 33446.33 636.42 49996.10 26.97 2015-01-18 15:42:37.000 018 33446.26 636.44 49996.10 26.97 2015-01-18 15:42:38.000 018 33446.35 636.42 49996.10 26.97 2015-01-18 15:42:39.000 018 33446.36 636.47 49996.10 26.97 2015-01-18 15:42:40.000 018 33446.27 636.45 49996.10 26.97 2015-01-18 15:42:41.000 018 33446.21 636.39 49996.10 26.97 2015-01-18 15:42:42.000 018 33446.22 636.43 49996.10 26.97 2015-01-18 15:42:43.000 018 33446.31 636.41 49996.10 26.97 2015-01-18 15:42:43.000 018 33446.32 636.41 49996.10 26.97 2015-01-18 15:42:45.000 018 33446.34 636.41 49996.10 26.97 2015-01-18 15:42:46.000 018 33446.30 636.43 49996.10 26.97 2015-01-18 15:42:47.000 018 33446.31 636.43 49996.10 26.97 2015-01-18 15:42:48.000 018 33446.23 636.39 49996.10 26.97 2015-01-18 15:42:49.000 018 33446.29 636.37 49996.10 26.97 2015-01-18 15:42:50.000 018 33446.31 636.36 49996.10 26.97 2015-01-18 15:42:51.000 018 33446.33 636.40 49996.10 26.97 2015-01-18 15:42:52.000 018 33446.33 636.41 49996.10 26.97 2015-01-18 15:42:53.000 018 33446.38 636.40 49996.10 26.97 2015-01-18 15:42:54.000 018 33446.30 636.43 49996.10 26.97 2015-01-18 15:42:55.000 018 33446.29 636.40 49996.10 26.97 2015-01-18 15:42:56.000 018 33446.35 636.41 49996.10 26.97 2015-01-18 15:42:57.000 018 33446.38 636.39 49996.10 26.97 2015-01-18 15:42:58.000 018 33446.29 636.38 49996.10 26.97 2015-01-18 15:42:59.000 018 33446.32 636.39 49996.10 26.97 2015-01-18 15:43:00.000 018 33446.30 636.39 49996.10 26.97 2015-01-18 15:43:01.000 018 33446.29 636.39 49996.10 26.97 2015-01-18 15:43:02.000 018 33446.42 636.36 49996.10 26.97 2015-01-18 15:43:03.000 018 33446.33 636.36 49996.10 26.97 2015-01-18 15:43:04.000 018 33446.38 636.36 49996.10 26.97 2015-01-18 15:43:05.000 018 33446.31 636.34 49996.10 26.97 2015-01-18 15:43:06.000 018 33446.33 636.35 49996.10 26.97 2015-01-18 15:43:07.000 018 33446.29 636.35 49996.10 26.97 2015-01-18 15:43:08.000 018 33446.40 636.33 49996.10 26.97 2015-01-18 15:43:09.000 018 33446.45 636.28 49996.10 26.97 2015-01-18 15:43:10.000 018 33446.43 636.36 49996.10 26.97 2015-01-18 15:43:11.000 018 33446.39 636.32 49996.10 26.97 2015-01-18 15:43:12.000 018 33446.41 636.33 49996.10 26.97 2015-01-18 15:43:13.000 018 33446.42 636.31 49996.10 26.97 2015-01-18 15:43:14.000 018 33446.43 636.35 49996.10 26.97 2015-01-18 15:43:15.000 018 33446.42 636.33 49996.10 26.97 2015-01-18 15:43:16.000 018 33446.43 636.32 49996.10 26.97 2015-01-18 15:43:17.000 018 33446.46 636.31 49996.10 26.97 2015-01-18 15:43:18.000 018 33446.44 636.30 49996.10 26.97 2015-01-18 15:43:19.000 018 33446.39 636.30 49996.10 26.97 2015-01-18 15:43:20.000 018 33446.46 636.31 49996.10 26.97 2015-01-18 15:43:21.000 018 33446.50 636.30 49996.10 26.97 2015-01-18 15:43:22.000 018 33446.46 636.27 49996.10 26.97 2015-01-18 15:43:23.000 018 33446.46 636.31 49996.10 26.97 2015-01-18 15:43:24.000 018 33446.51 636.25 49996.10 26.97 2015-01-18 15:43:24.000 018 33446.51 636.23 49996.10 26.97 2015-01-18 15:43:26.000 018 33446.50 636.32 49996.10 26.97 2015-01-18 15:43:27.000 018 33446.45 636.22 49996.10 26.97 2015-01-18 15:43:28.000 018 33446.55 636.25 49996.10 26.97 2015-01-18 15:43:29.000 018 33446.46 636.24 49996.10 26.97 2015-01-18 15:43:30.000 018 33446.43 636.28 49996.10 26.97 2015-01-18 15:43:31.000 018 33446.42 636.27 49996.10 26.97 2015-01-18 15:43:32.000 018 33446.45 636.27 49996.10 26.97 2015-01-18 15:43:33.000 018 33446.52 636.25 49996.10 26.97 2015-01-18 15:43:34.000 018 33446.45 636.24 49996.10 26.97 2015-01-18 15:43:35.000 018 33446.43 636.27 49996.10 26.97 2015-01-18 15:43:36.000 018 33446.49 636.27 49996.10 26.97 2015-01-18 15:43:37.000 018 33446.47 636.30 49996.10 26.97 2015-01-18 15:43:37.000 018 33446.48 636.27 49996.10 26.97 2015-01-18 15:43:39.000 018 33446.45 636.30 49996.10 26.97 2015-01-18 15:43:40.000 018 33446.46 636.25 49996.10 26.97 2015-01-18 15:43:41.000 018 33446.55 636.28 49996.10 26.97 2015-01-18 15:43:42.000 018 33446.50 636.30 49996.10 26.97 2015-01-18 15:43:43.000 018 33446.40 636.30 49996.10 26.97 2015-01-18 15:43:44.000 018 33446.46 636.28 49996.10 26.97 2015-01-18 15:43:45.000 018 33446.36 636.29 49996.10 26.97 2015-01-18 15:43:46.000 018 33446.38 636.26 49996.10 26.97 2015-01-18 15:43:47.000 018 33446.35 636.31 49996.10 26.97 2015-01-18 15:43:48.000 018 33446.38 636.30 49996.10 26.97 2015-01-18 15:43:49.000 018 33446.41 636.27 49996.10 26.97 2015-01-18 15:43:50.000 018 33446.27 636.29 49996.10 26.97 2015-01-18 15:43:51.000 018 33446.44 636.27 49996.10 26.97 2015-01-18 15:43:52.000 018 33446.40 636.28 49996.10 26.97 2015-01-18 15:43:53.000 018 33446.38 636.28 49996.10 26.97 2015-01-18 15:43:54.000 018 33446.43 636.25 49996.10 26.97 2015-01-18 15:43:55.000 018 33446.32 636.22 49996.10 26.97 2015-01-18 15:43:56.000 018 33446.40 636.30 49996.10 26.97 2015-01-18 15:43:57.000 018 33446.39 636.24 49996.10 26.97 2015-01-18 15:43:58.000 018 33446.36 636.26 49996.10 26.97 2015-01-18 15:43:59.000 018 33446.39 636.27 49996.10 26.97 2015-01-18 15:44:00.000 018 33446.30 636.21 49996.10 26.97 2015-01-18 15:44:01.000 018 33446.36 636.20 49996.10 26.97 2015-01-18 15:44:02.000 018 33446.38 636.21 49996.10 26.97 2015-01-18 15:44:03.000 018 33446.40 636.19 49996.10 26.97 2015-01-18 15:44:04.000 018 33446.38 636.19 49996.10 26.97 2015-01-18 15:44:05.000 018 33446.38 636.18 49996.10 26.97 2015-01-18 15:44:06.000 018 33446.46 636.15 49996.10 26.97 2015-01-18 15:44:07.000 018 33446.35 636.13 49996.10 26.97 2015-01-18 15:44:08.000 018 33446.32 636.15 49996.10 26.97 2015-01-18 15:44:09.000 018 33446.33 636.14 49996.10 26.97 2015-01-18 15:44:10.000 018 33446.33 636.16 49996.10 26.97 2015-01-18 15:44:11.000 018 33446.38 636.12 49996.10 26.97 2015-01-18 15:44:12.000 018 33446.48 636.14 49996.10 26.97 2015-01-18 15:44:13.000 018 33446.40 636.11 49996.10 26.97 2015-01-18 15:44:14.000 018 33446.44 636.15 49996.10 26.97 2015-01-18 15:44:15.000 018 33446.31 636.17 49996.10 26.97 2015-01-18 15:44:16.000 018 33446.40 636.14 49996.10 26.97 2015-01-18 15:44:17.000 018 33446.30 636.14 49996.10 26.97 2015-01-18 15:44:18.000 018 33446.27 636.13 49996.10 26.97 2015-01-18 15:44:18.000 018 33446.30 636.08 49996.10 26.97 2015-01-18 15:44:20.000 018 33446.45 636.12 49996.10 26.97 2015-01-18 15:44:21.000 018 33446.39 636.11 49996.10 26.97 2015-01-18 15:44:22.000 018 33446.38 636.13 49996.10 26.97 2015-01-18 15:44:23.000 018 33446.38 636.11 49996.10 26.97 2015-01-18 15:44:24.000 018 33446.38 636.11 49996.10 26.97 2015-01-18 15:44:25.000 018 33446.30 636.14 49996.10 26.97 2015-01-18 15:44:26.000 018 33446.37 636.11 49996.10 26.97 2015-01-18 15:44:27.000 018 33446.42 636.08 49996.10 26.97 2015-01-18 15:44:28.000 018 33446.24 636.07 49996.10 26.97 2015-01-18 15:44:29.000 018 33446.40 636.07 49996.10 26.97 2015-01-18 15:44:30.000 018 33446.32 636.04 49996.10 26.97 2015-01-18 15:44:31.000 018 33446.27 636.05 49996.10 26.97 2015-01-18 15:44:31.000 018 33446.32 636.09 49996.10 26.97 2015-01-18 15:44:33.000 018 33446.32 636.06 49996.10 26.97 2015-01-18 15:44:34.000 018 33446.34 636.06 49996.10 26.97 2015-01-18 15:44:35.000 018 33446.33 636.06 49996.10 26.97 2015-01-18 15:44:36.000 018 33446.25 636.04 49996.10 26.97 2015-01-18 15:44:37.000 018 33446.24 636.02 49996.10 26.97 2015-01-18 15:44:38.000 018 33446.29 636.06 49996.10 26.97 2015-01-18 15:44:39.000 018 33446.35 636.05 49996.10 26.97 2015-01-18 15:44:40.000 018 33446.21 636.02 49996.10 26.97 2015-01-18 15:44:41.000 018 33446.27 636.03 49996.10 26.97 2015-01-18 15:44:42.000 018 33446.36 636.01 49996.10 26.97 2015-01-18 15:44:43.000 018 33446.33 636.01 49996.10 26.97 2015-01-18 15:44:44.000 018 33446.30 636.01 49996.10 26.97 2015-01-18 15:44:45.000 018 33446.33 636.04 49996.10 26.97 2015-01-18 15:44:46.000 018 33446.45 636.03 49996.10 26.97 2015-01-18 15:44:47.000 018 33446.36 636.01 49996.10 26.97 2015-01-18 15:44:48.000 018 33446.31 636.00 49996.10 26.97 2015-01-18 15:44:49.000 018 33446.32 635.98 49996.10 26.97 2015-01-18 15:44:50.000 018 33446.41 636.01 49996.10 26.97 2015-01-18 15:44:51.000 018 33446.38 636.00 49996.10 26.97 2015-01-18 15:44:52.000 018 33446.26 636.01 49996.10 26.97 2015-01-18 15:44:53.000 018 33446.42 635.99 49996.10 26.97 2015-01-18 15:44:54.000 018 33446.44 636.02 49996.10 26.97 2015-01-18 15:44:55.000 018 33446.38 636.00 49996.10 26.97 2015-01-18 15:44:56.000 018 33446.31 635.97 49996.10 26.97 2015-01-18 15:44:57.000 018 33446.31 635.97 49996.10 26.97 2015-01-18 15:44:58.000 018 33446.27 635.99 49996.10 26.97 2015-01-18 15:44:59.000 018 33446.30 635.98 49996.10 26.97 2015-01-18 15:45:00.000 018 33446.35 635.97 49996.10 26.97 2015-01-18 15:45:01.000 018 33446.36 635.97 49996.10 26.97 2015-01-18 15:45:02.000 018 33446.36 635.95 49996.10 26.97 2015-01-18 15:45:03.000 018 33446.39 635.94 49996.10 26.97 2015-01-18 15:45:04.000 018 33446.47 635.92 49996.10 26.97 2015-01-18 15:45:05.000 018 33446.35 635.91 49996.10 26.97 2015-01-18 15:45:06.000 018 33446.32 635.91 49996.10 26.97 2015-01-18 15:45:07.000 018 33446.45 635.93 49996.10 26.97 2015-01-18 15:45:08.000 018 33446.40 635.94 49996.10 26.97 2015-01-18 15:45:09.000 018 33446.38 635.91 49996.10 26.97 2015-01-18 15:45:10.000 018 33446.41 635.90 49996.10 26.97 2015-01-18 15:45:11.000 018 33446.33 635.95 49996.10 26.97 2015-01-18 15:45:12.000 018 33446.36 635.96 49996.10 26.97 2015-01-18 15:45:12.000 018 33446.34 635.91 49996.10 26.97 2015-01-18 15:45:14.000 018 33446.32 635.93 49996.10 26.97 2015-01-18 15:45:15.000 018 33446.28 635.90 49996.10 26.97 2015-01-18 15:45:16.000 018 33446.35 635.91 49996.10 26.97 2015-01-18 15:45:17.000 018 33446.29 635.84 49996.10 26.97 2015-01-18 15:45:18.000 018 33446.37 635.89 49996.10 26.97 2015-01-18 15:45:19.000 018 33446.34 635.90 49996.10 26.97 2015-01-18 15:45:20.000 018 33446.35 635.87 49996.10 26.97 2015-01-18 15:45:21.000 018 33446.46 635.88 49996.10 26.97 2015-01-18 15:45:22.000 018 33446.36 635.86 49996.10 26.97 2015-01-18 15:45:23.000 018 33446.38 635.87 49996.10 26.97 2015-01-18 15:45:24.000 018 33446.32 635.84 49996.10 26.97 2015-01-18 15:45:25.000 018 33446.39 635.86 49996.10 26.97 2015-01-18 15:45:25.000 018 33446.33 635.87 49996.10 26.97 2015-01-18 15:45:27.000 018 33446.38 635.84 49996.10 26.97 2015-01-18 15:45:28.000 018 33446.42 635.81 49996.10 26.97 2015-01-18 15:45:29.000 018 33446.40 635.85 49996.10 26.97 2015-01-18 15:45:30.000 018 33446.36 635.83 49996.10 26.97 2015-01-18 15:45:31.000 018 33446.37 635.81 49996.10 26.97 2015-01-18 15:45:32.000 018 33446.37 635.80 49996.10 26.97 2015-01-18 15:45:33.000 018 33446.41 635.85 49996.10 26.97 2015-01-18 15:45:34.000 018 33446.38 635.81 49996.10 26.97 2015-01-18 15:45:35.000 018 33446.35 635.81 49996.10 26.97 2015-01-18 15:45:36.000 018 33446.33 635.79 49996.10 26.97 2015-01-18 15:45:37.000 018 33446.40 635.80 49996.10 26.97 2015-01-18 15:45:38.000 018 33446.38 635.78 49996.10 26.97 2015-01-18 15:45:39.000 018 33446.35 635.75 49996.10 26.97 2015-01-18 15:45:40.000 018 33446.37 635.75 49996.10 26.97 2015-01-18 15:45:41.000 018 33446.38 635.79 49996.10 26.97 2015-01-18 15:45:42.000 018 33446.35 635.75 49996.10 26.98 2015-01-18 15:45:43.000 018 33446.27 635.76 49996.10 26.97 2015-01-18 15:45:44.000 018 33446.24 635.78 49996.10 26.97 2015-01-18 15:45:45.000 018 33446.34 635.77 49996.10 26.97 2015-01-18 15:45:46.000 018 33446.32 635.74 49996.10 26.97 2015-01-18 15:45:47.000 018 33446.36 635.77 49996.10 26.97 2015-01-18 15:45:48.000 018 33446.24 635.71 49996.10 26.97 2015-01-18 15:45:49.000 018 33446.32 635.75 49996.10 26.97 2015-01-18 15:45:50.000 018 33446.30 635.78 49996.10 26.97 2015-01-18 15:45:51.000 018 33446.36 635.78 49996.10 26.97 2015-01-18 15:45:52.000 018 33446.28 635.75 49996.10 26.98 2015-01-18 15:45:53.000 018 33446.27 635.77 49996.10 26.97 2015-01-18 15:45:54.000 018 33446.35 635.75 49996.10 26.97 2015-01-18 15:45:55.000 018 33446.31 635.75 49996.10 26.97 2015-01-18 15:45:56.000 018 33446.21 635.71 49996.10 26.97 2015-01-18 15:45:57.000 018 33446.33 635.75 49996.10 26.98 2015-01-18 15:45:58.000 018 33446.30 635.74 49996.10 26.97 2015-01-18 15:45:59.000 018 33446.32 635.70 49996.10 26.97 2015-01-18 15:46:00.000 018 33446.30 635.72 49996.10 26.97 2015-01-18 15:46:01.000 018 33446.30 635.73 49996.10 26.97 2015-01-18 15:46:02.000 018 33446.34 635.71 49996.10 26.97 2015-01-18 15:46:03.000 018 33446.29 635.71 49996.10 26.97 2015-01-18 15:46:04.000 018 33446.29 635.70 49996.10 26.97 2015-01-18 15:46:05.000 018 33446.27 635.66 49996.10 26.97 2015-01-18 15:46:06.000 018 33446.23 635.67 49996.10 26.97 2015-01-18 15:46:06.000 018 33446.33 635.72 49996.10 26.98 2015-01-18 15:46:08.000 018 33446.28 635.71 49996.10 26.98 2015-01-18 15:46:09.000 018 33446.35 635.69 49996.10 26.98 2015-01-18 15:46:10.000 018 33446.31 635.70 49996.10 26.98 2015-01-18 15:46:11.000 018 33446.36 635.66 49996.10 26.98 2015-01-18 15:46:12.000 018 33446.35 635.66 49996.10 26.98 2015-01-18 15:46:13.000 018 33446.32 635.68 49996.10 26.98 2015-01-18 15:46:14.000 018 33446.35 635.65 49996.10 26.98 2015-01-18 15:46:15.000 018 33446.32 635.65 49996.10 26.98 2015-01-18 15:46:16.000 018 33446.26 635.65 49996.10 26.98 2015-01-18 15:46:17.000 018 33446.30 635.65 49996.10 26.98 2015-01-18 15:46:18.000 018 33446.38 635.63 49996.10 26.98 2015-01-18 15:46:19.000 018 33446.28 635.60 49996.10 26.98 2015-01-18 15:46:19.000 018 33446.29 635.59 49996.10 26.98 2015-01-18 15:46:21.000 018 33446.35 635.65 49996.10 26.98 2015-01-18 15:46:22.000 018 33446.36 635.64 49996.10 26.98 2015-01-18 15:46:23.000 018 33446.38 635.59 49996.10 26.97 2015-01-18 15:46:24.000 018 33446.30 635.61 49996.10 26.98 2015-01-18 15:46:25.000 018 33446.35 635.60 49996.10 26.97 2015-01-18 15:46:26.000 018 33446.36 635.62 49996.10 26.98 2015-01-18 15:46:27.000 018 33446.35 635.65 49996.10 26.97 2015-01-18 15:46:28.000 018 33446.32 635.60 49996.10 26.98 2015-01-18 15:46:29.000 018 33446.32 635.61 49996.10 26.98 2015-01-18 15:46:30.000 018 33446.38 635.57 49996.10 26.97 2015-01-18 15:46:31.000 018 33446.39 635.62 49996.10 26.98 2015-01-18 15:46:32.000 018 33446.36 635.57 49996.10 26.98 2015-01-18 15:46:33.000 018 33446.31 635.60 49996.10 26.98 2015-01-18 15:46:34.000 018 33446.34 635.58 49996.10 26.98 2015-01-18 15:46:35.000 018 33446.35 635.62 49996.10 26.97 2015-01-18 15:46:36.000 018 33446.24 635.61 49996.10 26.98 2015-01-18 15:46:37.000 018 33446.29 635.59 49996.10 26.98 2015-01-18 15:46:38.000 018 33446.36 635.59 49996.10 26.98 2015-01-18 15:46:39.000 018 33446.31 635.58 49996.10 26.98 2015-01-18 15:46:40.000 018 33446.28 635.59 49996.10 26.98 2015-01-18 15:46:41.000 018 33446.30 635.59 49996.10 26.98 2015-01-18 15:46:42.000 018 33446.30 635.57 49996.10 26.98 2015-01-18 15:46:43.000 018 33446.39 635.59 49996.10 26.98 2015-01-18 15:46:44.000 018 33446.31 635.59 49996.10 26.98 2015-01-18 15:46:45.000 018 33446.41 635.60 49996.10 26.98 2015-01-18 15:46:46.000 018 33446.39 635.60 49996.10 26.98 2015-01-18 15:46:47.000 018 33446.31 635.60 49996.10 26.98 2015-01-18 15:46:48.000 018 33446.32 635.59 49996.10 26.98 2015-01-18 15:46:49.000 018 33446.38 635.55 49996.10 26.98 2015-01-18 15:46:50.000 018 33446.26 635.57 49996.10 26.98 2015-01-18 15:46:51.000 018 33446.21 635.60 49996.10 26.98 2015-01-18 15:46:52.000 018 33446.35 635.58 49996.10 26.98 2015-01-18 15:46:53.000 018 33446.33 635.55 49996.10 26.98 2015-01-18 15:46:54.000 018 33446.29 635.57 49996.10 26.98 2015-01-18 15:46:55.000 018 33446.39 635.57 49996.10 26.98 2015-01-18 15:46:56.000 018 33446.38 635.54 49996.10 26.98 2015-01-18 15:46:57.000 018 33446.39 635.54 49996.10 26.98 2015-01-18 15:46:58.000 018 33446.33 635.56 49996.10 26.98 2015-01-18 15:46:59.000 018 33446.37 635.57 49996.10 26.98 2015-01-18 15:47:00.000 018 33446.36 635.53 49996.10 26.98 2015-01-18 15:47:00.000 018 33446.33 635.52 49996.10 26.98 2015-01-18 15:47:02.000 018 33446.32 635.52 49996.10 26.98 2015-01-18 15:47:03.000 018 33446.35 635.52 49996.10 26.98 2015-01-18 15:47:04.000 018 33446.40 635.51 49996.10 26.98 2015-01-18 15:47:05.000 018 33446.46 635.52 49996.10 26.98 2015-01-18 15:47:06.000 018 33446.38 635.46 49996.10 26.98 2015-01-18 15:47:07.000 018 33446.39 635.51 49996.10 26.98 2015-01-18 15:47:08.000 018 33446.39 635.46 49996.10 26.98 2015-01-18 15:47:09.000 018 33446.35 635.51 49996.10 26.98 2015-01-18 15:47:10.000 018 33446.36 635.46 49996.10 26.98 2015-01-18 15:47:11.000 018 33446.30 635.47 49996.10 26.98 2015-01-18 15:47:12.000 018 33446.27 635.46 49996.10 26.98 2015-01-18 15:47:13.000 018 33446.40 635.47 49996.10 26.98 2015-01-18 15:47:13.000 018 33446.36 635.46 49996.10 26.98 2015-01-18 15:47:15.000 018 33446.35 635.46 49996.10 26.98 2015-01-18 15:47:16.000 018 33446.37 635.43 49996.10 26.98 2015-01-18 15:47:17.000 018 33446.38 635.45 49996.10 26.98 2015-01-18 15:47:18.000 018 33446.40 635.43 49996.10 26.98 2015-01-18 15:47:19.000 018 33446.49 635.41 49996.10 26.98 2015-01-18 15:47:20.000 018 33446.46 635.38 49996.10 26.98 2015-01-18 15:47:21.000 018 33446.39 635.45 49996.10 26.98 2015-01-18 15:47:22.000 018 33446.38 635.39 49996.10 26.98 2015-01-18 15:47:23.000 018 33446.45 635.40 49996.10 26.98 2015-01-18 15:47:24.000 018 33446.32 635.42 49996.10 26.98 2015-01-18 15:47:25.000 018 33446.46 635.41 49996.10 26.98 2015-01-18 15:47:26.000 018 33446.42 635.43 49996.10 26.98 2015-01-18 15:47:27.000 018 33446.43 635.39 49996.10 26.98 2015-01-18 15:47:28.000 018 33446.41 635.36 49996.10 26.98 2015-01-18 15:47:29.000 018 33446.42 635.34 49996.10 26.98 2015-01-18 15:47:30.000 018 33446.36 635.35 49996.10 26.98 2015-01-18 15:47:31.000 018 33446.42 635.40 49996.10 26.98 2015-01-18 15:47:32.000 018 33446.41 635.37 49996.10 26.98 2015-01-18 15:47:33.000 018 33446.39 635.43 49996.10 26.98 2015-01-18 15:47:34.000 018 33446.44 635.37 49996.10 26.98 2015-01-18 15:47:35.000 018 33446.45 635.35 49996.10 26.98 2015-01-18 15:47:36.000 018 33446.37 635.35 49996.10 26.98 2015-01-18 15:47:37.000 018 33446.45 635.40 49996.10 26.98 2015-01-18 15:47:38.000 018 33446.41 635.37 49996.10 26.98 2015-01-18 15:47:39.000 018 33446.41 635.35 49996.10 26.98 2015-01-18 15:47:40.000 018 33446.33 635.35 49996.10 26.98 2015-01-18 15:47:41.000 018 33446.52 635.37 49996.10 26.98 2015-01-18 15:47:42.000 018 33446.39 635.34 49996.10 26.98 2015-01-18 15:47:43.000 018 33446.38 635.35 49996.10 26.98 2015-01-18 15:47:44.000 018 33446.39 635.32 49996.10 26.98 2015-01-18 15:47:45.000 018 33446.42 635.36 49996.10 26.98 2015-01-18 15:47:46.000 018 33446.45 635.38 49996.10 26.98 2015-01-18 15:47:47.000 018 33446.44 635.36 49996.10 26.98 2015-01-18 15:47:48.000 018 33446.43 635.37 49996.10 26.98 2015-01-18 15:47:49.000 018 33446.45 635.35 49996.10 26.98 2015-01-18 15:47:50.000 018 33446.49 635.31 49996.10 26.98 2015-01-18 15:47:51.000 018 33446.50 635.36 49996.10 26.98 2015-01-18 15:47:52.000 018 33446.46 635.30 49996.10 26.98 2015-01-18 15:47:53.000 018 33446.38 635.28 49996.10 26.98 2015-01-18 15:47:54.000 018 33446.44 635.28 49996.10 26.98 2015-01-18 15:47:54.000 018 33446.51 635.28 49996.10 26.98 2015-01-18 15:47:56.000 018 33446.43 635.28 49996.10 26.98 2015-01-18 15:47:57.000 018 33446.48 635.30 49996.10 26.98 2015-01-18 15:47:58.000 018 33446.39 635.27 49996.10 26.98 2015-01-18 15:47:59.000 018 33446.37 635.24 49996.10 26.98 2015-01-18 15:48:00.000 018 33446.46 635.25 49996.10 26.98 2015-01-18 15:48:01.000 018 33446.37 635.27 49996.10 26.98 2015-01-18 15:48:02.000 018 33446.44 635.28 49996.10 26.98 2015-01-18 15:48:03.000 018 33446.41 635.26 49996.10 26.98 2015-01-18 15:48:04.000 018 33446.40 635.27 49996.10 26.98 2015-01-18 15:48:05.000 018 33446.43 635.28 49996.10 26.98 2015-01-18 15:48:06.000 018 33446.41 635.27 49996.10 26.98 2015-01-18 15:48:07.000 018 33446.40 635.26 49996.10 26.98 2015-01-18 15:48:07.000 018 33446.39 635.26 49996.10 26.98 2015-01-18 15:48:09.000 018 33446.45 635.25 49996.10 26.98 2015-01-18 15:48:10.000 018 33446.42 635.23 49996.10 26.98 2015-01-18 15:48:11.000 018 33446.40 635.25 49996.10 26.98 2015-01-18 15:48:12.000 018 33446.43 635.27 49996.10 26.98 2015-01-18 15:48:13.000 018 33446.35 635.30 49996.10 26.98 2015-01-18 15:48:14.000 018 33446.39 635.28 49996.10 26.98 2015-01-18 15:48:15.000 018 33446.43 635.24 49996.10 26.98 2015-01-18 15:48:16.000 018 33446.40 635.27 49996.10 26.98 2015-01-18 15:48:17.000 018 33446.39 635.24 49996.10 26.98 2015-01-18 15:48:18.000 018 33446.38 635.25 49996.10 26.98 2015-01-18 15:48:19.000 018 33446.42 635.24 49996.10 26.98 2015-01-18 15:48:20.000 018 33446.30 635.25 49996.10 26.98 2015-01-18 15:48:21.000 018 33446.40 635.22 49996.10 26.98 2015-01-18 15:48:22.000 018 33446.39 635.24 49996.10 26.98 2015-01-18 15:48:23.000 018 33446.47 635.26 49996.10 26.98 2015-01-18 15:48:24.000 018 33446.46 635.22 49996.10 26.98 2015-01-18 15:48:25.000 018 33446.38 635.23 49996.10 26.98 2015-01-18 15:48:26.000 018 33446.50 635.21 49996.10 26.98 2015-01-18 15:48:27.000 018 33446.35 635.21 49996.10 26.98 2015-01-18 15:48:28.000 018 33446.42 635.22 49996.10 26.98 2015-01-18 15:48:29.000 018 33446.39 635.26 49996.10 26.98 2015-01-18 15:48:30.000 018 33446.43 635.22 49996.10 26.98 2015-01-18 15:48:31.000 018 33446.38 635.19 49996.10 26.98 2015-01-18 15:48:32.000 018 33446.33 635.20 49996.10 26.98 2015-01-18 15:48:33.000 018 33446.46 635.21 49996.10 26.98 2015-01-18 15:48:34.000 018 33446.37 635.23 49996.10 26.98 2015-01-18 15:48:35.000 018 33446.31 635.20 49996.10 26.98 2015-01-18 15:48:36.000 018 33446.36 635.17 49996.10 26.98 2015-01-18 15:48:37.000 018 33446.30 635.15 49996.10 26.98 2015-01-18 15:48:38.000 018 33446.39 635.15 49996.10 26.98 2015-01-18 15:48:39.000 018 33446.34 635.18 49996.10 26.98 2015-01-18 15:48:40.000 018 33446.36 635.20 49996.10 26.98 2015-01-18 15:48:41.000 018 33446.29 635.15 49996.10 26.98 2015-01-18 15:48:42.000 018 33446.38 635.16 49996.10 26.98 2015-01-18 15:48:43.000 018 33446.34 635.17 49996.10 26.98 2015-01-18 15:48:44.000 018 33446.39 635.14 49996.10 26.98 2015-01-18 15:48:45.000 018 33446.38 635.14 49996.10 26.98 2015-01-18 15:48:46.000 018 33446.35 635.13 49996.10 26.98 2015-01-18 15:48:47.000 018 33446.39 635.13 49996.10 26.98 2015-01-18 15:48:48.000 018 33446.44 635.17 49996.10 26.98 2015-01-18 15:48:48.000 018 33446.24 635.17 49996.10 26.98 2015-01-18 15:48:50.000 018 33446.38 635.20 49996.10 26.98 2015-01-18 15:48:51.000 018 33446.35 635.15 49996.10 26.98 2015-01-18 15:48:52.000 018 33446.44 635.16 49996.10 26.98 2015-01-18 15:48:53.000 018 33446.45 635.12 49996.10 26.98 2015-01-18 15:48:54.000 018 33446.35 635.14 49996.10 26.98 2015-01-18 15:48:55.000 018 33446.33 635.11 49996.10 26.98 2015-01-18 15:48:56.000 018 33446.40 635.12 49996.10 26.98 2015-01-18 15:48:57.000 018 33446.42 635.09 49996.10 26.98 2015-01-18 15:48:58.000 018 33446.45 635.09 49996.10 26.98 2015-01-18 15:48:59.000 018 33446.46 635.07 49996.10 26.98 2015-01-18 15:49:00.000 018 33446.49 635.10 49996.10 26.98 2015-01-18 15:49:01.000 018 33446.36 635.09 49996.10 26.98 2015-01-18 15:49:01.000 018 33446.43 635.09 49996.10 26.98 2015-01-18 15:49:03.000 018 33446.45 635.07 49996.10 26.98 2015-01-18 15:49:04.000 018 33446.44 635.08 49996.10 26.98 2015-01-18 15:49:05.000 018 33446.38 635.08 49996.10 26.98 2015-01-18 15:49:06.000 018 33446.45 635.05 49996.10 26.98 2015-01-18 15:49:07.000 018 33446.32 635.06 49996.10 26.98 2015-01-18 15:49:08.000 018 33446.45 635.08 49996.10 26.98 2015-01-18 15:49:09.000 018 33446.38 635.07 49996.10 26.98 2015-01-18 15:49:10.000 018 33446.38 635.06 49996.10 26.98 2015-01-18 15:49:11.000 018 33446.42 635.06 49996.10 26.98 2015-01-18 15:49:12.000 018 33446.31 635.06 49996.10 26.98 2015-01-18 15:49:13.000 018 33446.39 635.02 49996.10 26.98 2015-01-18 15:49:14.000 018 33446.35 635.03 49996.10 26.98 2015-01-18 15:49:15.000 018 33446.38 635.03 49996.10 26.98 2015-01-18 15:49:16.000 018 33446.43 635.03 49996.10 26.98 2015-01-18 15:49:17.000 018 33446.44 635.06 49996.10 26.98 2015-01-18 15:49:18.000 018 33446.39 635.01 49996.10 26.98 2015-01-18 15:49:19.000 018 33446.39 635.01 49996.10 26.98 2015-01-18 15:49:20.000 018 33446.40 635.00 49996.10 26.98 2015-01-18 15:49:21.000 018 33446.45 634.98 49996.10 26.98 2015-01-18 15:49:22.000 018 33446.39 635.03 49996.10 26.98 2015-01-18 15:49:23.000 018 33446.33 635.00 49996.10 26.98 2015-01-18 15:49:24.000 018 33446.34 635.00 49996.10 26.98 2015-01-18 15:49:25.000 018 33446.39 635.00 49996.10 26.98 2015-01-18 15:49:26.000 018 33446.38 634.98 49996.10 26.98 2015-01-18 15:49:27.000 018 33446.34 635.01 49996.10 26.98 2015-01-18 15:49:28.000 018 33446.40 634.95 49996.10 26.98 2015-01-18 15:49:29.000 018 33446.42 634.99 49996.10 26.98 2015-01-18 15:49:30.000 018 33446.44 635.00 49996.10 26.98 2015-01-18 15:49:31.000 018 33446.34 634.93 49996.10 26.98 2015-01-18 15:49:32.000 018 33446.41 634.94 49996.10 26.98 2015-01-18 15:49:33.000 018 33446.32 634.96 49996.10 26.98 2015-01-18 15:49:34.000 018 33446.36 634.96 49996.10 26.98 2015-01-18 15:49:35.000 018 33446.37 634.90 49996.10 26.98 2015-01-18 15:49:36.000 018 33446.45 634.96 49996.10 26.98 2015-01-18 15:49:37.000 018 33446.33 634.95 49996.10 26.98 2015-01-18 15:49:38.000 018 33446.39 634.95 49996.10 26.98 2015-01-18 15:49:39.000 018 33446.39 634.98 49996.10 26.98 2015-01-18 15:49:40.000 018 33446.42 634.96 49996.10 26.98 2015-01-18 15:49:41.000 018 33446.38 634.95 49996.10 26.98 2015-01-18 15:49:42.000 018 33446.42 634.97 49996.10 26.98 2015-01-18 15:49:42.000 018 33446.38 634.95 49996.10 26.98 2015-01-18 15:49:44.000 018 33446.26 634.95 49996.10 26.98 2015-01-18 15:49:45.000 018 33446.35 634.96 49996.10 26.98 2015-01-18 15:49:46.000 018 33446.33 634.94 49996.10 26.98 2015-01-18 15:49:47.000 018 33446.29 634.90 49996.10 26.98 2015-01-18 15:49:48.000 018 33446.36 634.89 49996.10 26.98 2015-01-18 15:49:49.000 018 33446.28 634.96 49996.10 26.98 2015-01-18 15:49:50.000 018 33446.30 634.94 49996.10 26.98 2015-01-18 15:49:51.000 018 33446.35 634.92 49996.10 26.98 2015-01-18 15:49:52.000 018 33446.41 634.96 49996.10 26.98 2015-01-18 15:49:53.000 018 33446.27 634.96 49996.10 26.98 2015-01-18 15:49:54.000 018 33446.37 634.93 49996.10 26.98 2015-01-18 15:49:55.000 018 33446.38 634.93 49996.10 26.98 2015-01-18 15:49:55.000 018 33446.36 634.91 49996.10 26.98 2015-01-18 15:49:57.000 018 33446.33 634.96 49996.10 26.98 2015-01-18 15:49:58.000 018 33446.28 634.96 49996.10 26.98 2015-01-18 15:49:59.000 018 33446.27 634.96 49996.10 26.98 2015-01-18 15:50:00.000 018 33446.30 634.97 49996.10 26.98 2015-01-18 15:50:01.000 018 33446.31 634.95 49996.10 26.98 2015-01-18 15:50:02.000 018 33446.24 634.98 49996.10 26.98 2015-01-18 15:50:03.000 018 33446.23 634.93 49996.10 26.98 2015-01-18 15:50:04.000 018 33446.27 634.96 49996.10 26.98 2015-01-18 15:50:05.000 018 33446.29 634.96 49996.10 26.98 2015-01-18 15:50:06.000 018 33446.35 634.92 49996.10 26.98 2015-01-18 15:50:07.000 018 33446.21 634.94 49996.10 26.98 2015-01-18 15:50:08.000 018 33446.20 634.89 49996.10 26.98 2015-01-18 15:50:09.000 018 33446.19 634.92 49996.10 26.98 2015-01-18 15:50:10.000 018 33446.29 634.96 49996.10 26.98 2015-01-18 15:50:11.000 018 33446.16 634.93 49996.10 26.98 2015-01-18 15:50:12.000 018 33446.23 634.98 49996.10 26.98 2015-01-18 15:50:13.000 018 33446.30 634.92 49996.10 26.98 2015-01-18 15:50:14.000 018 33446.22 634.91 49996.10 26.98 2015-01-18 15:50:15.000 018 33446.28 634.99 49996.10 26.98 2015-01-18 15:50:16.000 018 33446.26 634.94 49996.10 26.98 2015-01-18 15:50:17.000 018 33446.38 634.94 49996.10 26.98 2015-01-18 15:50:18.000 018 33446.22 634.94 49996.10 26.98 2015-01-18 15:50:19.000 018 33446.36 634.96 49996.10 26.98 2015-01-18 15:50:20.000 018 33446.26 634.91 49996.10 26.98 2015-01-18 15:50:21.000 018 33446.18 634.93 49996.10 26.98 2015-01-18 15:50:22.000 018 33446.21 634.94 49996.10 26.98 2015-01-18 15:50:23.000 018 33446.20 634.97 49996.10 26.98 2015-01-18 15:50:24.000 018 33446.25 634.91 49996.10 26.98 2015-01-18 15:50:25.000 018 33446.20 634.91 49996.10 26.98 2015-01-18 15:50:26.000 018 33446.20 634.95 49996.10 26.98 2015-01-18 15:50:27.000 018 33446.24 634.90 49996.10 26.98 2015-01-18 15:50:28.000 018 33446.24 634.89 49996.10 26.98 2015-01-18 15:50:29.000 018 33446.20 634.95 49996.10 26.98 2015-01-18 15:50:30.000 018 33446.29 634.91 49996.10 26.98 2015-01-18 15:50:31.000 018 33446.14 634.86 49996.10 26.98 2015-01-18 15:50:32.000 018 33446.17 634.89 49996.10 26.98 2015-01-18 15:50:33.000 018 33446.18 634.89 49996.10 26.98 2015-01-18 15:50:34.000 018 33446.21 634.88 49996.10 26.98 2015-01-18 15:50:35.000 018 33446.24 634.85 49996.10 26.98 2015-01-18 15:50:36.000 018 33446.23 634.83 49996.10 26.98 2015-01-18 15:50:36.000 018 33446.10 634.94 49996.10 26.98 2015-01-18 15:50:38.000 018 33446.20 634.92 49996.10 26.98 2015-01-18 15:50:39.000 018 33446.19 634.89 49996.10 26.98 2015-01-18 15:50:40.000 018 33446.24 634.86 49996.10 26.98 2015-01-18 15:50:41.000 018 33446.23 634.86 49996.10 26.98 2015-01-18 15:50:42.000 018 33446.16 634.89 49996.10 26.98 2015-01-18 15:50:43.000 018 33446.22 634.94 49996.10 26.98 2015-01-18 15:50:44.000 018 33446.20 634.91 49996.10 26.98 2015-01-18 15:50:45.000 018 33446.18 634.89 49996.10 26.98 2015-01-18 15:50:46.000 018 33446.18 634.90 49996.10 26.98 2015-01-18 15:50:47.000 018 33446.12 634.87 49996.10 26.98 2015-01-18 15:50:48.000 018 33446.16 634.88 49996.10 26.98 2015-01-18 15:50:49.000 018 33446.22 634.84 49996.10 26.98 2015-01-18 15:50:49.000 018 33446.23 634.84 49996.10 26.98 2015-01-18 15:50:51.000 018 33446.15 634.84 49996.10 26.98 2015-01-18 15:50:52.000 018 33446.20 634.89 49996.10 26.98 2015-01-18 15:50:53.000 018 33446.21 634.86 49996.10 26.98 2015-01-18 15:50:54.000 018 33446.21 634.84 49996.10 26.98 2015-01-18 15:50:55.000 018 33446.23 634.84 49996.10 26.98 2015-01-18 15:50:56.000 018 33446.21 634.85 49996.10 26.98 2015-01-18 15:50:57.000 018 33446.21 634.79 49996.10 26.98 2015-01-18 15:50:58.000 018 33446.27 634.81 49996.10 26.98 2015-01-18 15:50:59.000 018 33446.32 634.78 49996.10 26.98 2015-01-18 15:51:00.000 018 33446.23 634.84 49996.10 26.98 2015-01-18 15:51:01.000 018 33446.17 634.79 49996.10 26.98 2015-01-18 15:51:02.000 018 33446.21 634.79 49996.10 26.98 2015-01-18 15:51:03.000 018 33446.21 634.81 49996.10 26.98 2015-01-18 15:51:04.000 018 33446.21 634.81 49996.10 26.98 2015-01-18 15:51:05.000 018 33446.18 634.82 49996.10 26.98 2015-01-18 15:51:06.000 018 33446.23 634.78 49996.10 26.98 2015-01-18 15:51:07.000 018 33446.20 634.81 49996.10 26.98 2015-01-18 15:51:08.000 018 33446.18 634.77 49996.10 26.98 2015-01-18 15:51:09.000 018 33446.21 634.78 49996.10 26.98 2015-01-18 15:51:10.000 018 33446.23 634.78 49996.10 26.98 2015-01-18 15:51:11.000 018 33446.21 634.78 49996.10 26.98 2015-01-18 15:51:12.000 018 33446.12 634.81 49996.10 26.98 2015-01-18 15:51:13.000 018 33446.11 634.81 49996.10 26.98 2015-01-18 15:51:14.000 018 33446.17 634.79 49996.10 26.98 2015-01-18 15:51:15.000 018 33446.11 634.84 49996.10 26.98 2015-01-18 15:51:16.000 018 33446.12 634.84 49996.10 26.98 2015-01-18 15:51:17.000 018 33446.12 634.83 49996.10 26.98 2015-01-18 15:51:18.000 018 33446.16 634.81 49996.10 26.98 2015-01-18 15:51:19.000 018 33446.22 634.82 49996.10 26.98 2015-01-18 15:51:20.000 018 33446.18 634.81 49996.10 26.98 2015-01-18 15:51:21.000 018 33446.15 634.82 49996.10 26.98 2015-01-18 15:51:22.000 018 33446.13 634.87 49996.10 26.98 2015-01-18 15:51:23.000 018 33446.17 634.83 49996.10 26.98 2015-01-18 15:51:24.000 018 33446.07 634.82 49996.10 26.98 2015-01-18 15:51:25.000 018 33446.16 634.87 49996.10 26.98 2015-01-18 15:51:26.000 018 33446.13 634.85 49996.10 26.98 2015-01-18 15:51:27.000 018 33446.20 634.80 49996.10 26.98 2015-01-18 15:51:28.000 018 33446.17 634.80 49996.10 26.98 2015-01-18 15:51:29.000 018 33446.24 634.81 49996.10 26.98 2015-01-18 15:51:30.000 018 33446.20 634.78 49996.10 26.98 2015-01-18 15:51:30.000 018 33446.19 634.80 49996.10 26.98 2015-01-18 15:51:32.000 018 33446.21 634.76 49996.10 26.98 2015-01-18 15:51:33.000 018 33446.20 634.74 49996.10 26.98 2015-01-18 15:51:34.000 018 33446.20 634.71 49996.10 26.98 2015-01-18 15:51:35.000 018 33446.26 634.72 49996.10 26.98 2015-01-18 15:51:36.000 018 33446.27 634.71 49996.10 26.98 2015-01-18 15:51:37.000 018 33446.27 634.74 49996.10 26.98 2015-01-18 15:51:38.000 018 33446.21 634.71 49996.10 26.98 2015-01-18 15:51:39.000 018 33446.24 634.70 49996.10 26.98 2015-01-18 15:51:40.000 018 33446.18 634.73 49996.10 26.98 2015-01-18 15:51:41.000 018 33446.23 634.66 49996.10 26.98 2015-01-18 15:51:42.000 018 33446.20 634.66 49996.10 26.98 2015-01-18 15:51:43.000 018 33446.25 634.72 49996.10 26.98 2015-01-18 15:51:43.000 018 33446.19 634.70 49996.10 26.98 2015-01-18 15:51:45.000 018 33446.15 634.69 49996.10 26.98 2015-01-18 15:51:46.000 018 33446.21 634.75 49996.10 26.98 2015-01-18 15:51:47.000 018 33446.21 634.66 49996.10 26.98 2015-01-18 15:51:48.000 018 33446.18 634.72 49996.10 26.98 2015-01-18 15:51:49.000 018 33446.25 634.72 49996.10 26.98 2015-01-18 15:51:50.000 018 33446.18 634.70 49996.10 26.98 2015-01-18 15:51:51.000 018 33446.16 634.72 49996.10 26.98 2015-01-18 15:51:52.000 018 33446.20 634.72 49996.10 26.98 2015-01-18 15:51:53.000 018 33446.19 634.69 49996.10 26.98 2015-01-18 15:51:54.000 018 33446.14 634.70 49996.10 26.98 2015-01-18 15:51:55.000 018 33446.30 634.70 49996.10 26.98 2015-01-18 15:51:56.000 018 33446.17 634.69 49996.10 26.98 2015-01-18 15:51:57.000 018 33446.17 634.73 49996.10 26.98 2015-01-18 15:51:58.000 018 33446.15 634.71 49996.10 26.98 2015-01-18 15:51:59.000 018 33446.14 634.72 49996.10 26.98 2015-01-18 15:52:00.000 018 33446.21 634.74 49996.10 26.98 2015-01-18 15:52:01.000 018 33446.15 634.71 49996.10 26.98 2015-01-18 15:52:02.000 018 33446.20 634.69 49996.10 26.98 2015-01-18 15:52:03.000 018 33446.18 634.63 49996.10 26.98 2015-01-18 15:52:04.000 018 33446.15 634.68 49996.10 26.98 2015-01-18 15:52:05.000 018 33446.17 634.66 49996.10 26.98 2015-01-18 15:52:06.000 018 33446.20 634.63 49996.10 26.98 2015-01-18 15:52:07.000 018 33446.21 634.61 49996.10 26.98 2015-01-18 15:52:08.000 018 33446.24 634.63 49996.10 26.98 2015-01-18 15:52:09.000 018 33446.23 634.62 49996.10 26.98 2015-01-18 15:52:10.000 018 33446.29 634.59 49996.10 26.98 2015-01-18 15:52:11.000 018 33446.19 634.59 49996.10 26.98 2015-01-18 15:52:12.000 018 33446.21 634.59 49996.10 26.98 2015-01-18 15:52:13.000 018 33446.19 634.55 49996.10 26.98 2015-01-18 15:52:14.000 018 33446.18 634.59 49996.10 26.98 2015-01-18 15:52:15.000 018 33446.16 634.62 49996.10 26.98 2015-01-18 15:52:16.000 018 33446.09 634.62 49996.10 26.98 2015-01-18 15:52:17.000 018 33446.14 634.60 49996.10 26.98 2015-01-18 15:52:18.000 018 33446.26 634.58 49996.10 26.98 2015-01-18 15:52:19.000 018 33446.08 634.64 49996.10 26.98 2015-01-18 15:52:20.000 018 33446.12 634.60 49996.10 26.98 2015-01-18 15:52:21.000 018 33446.12 634.64 49996.10 26.98 2015-01-18 15:52:22.000 018 33446.19 634.60 49996.10 26.98 2015-01-18 15:52:23.000 018 33446.03 634.64 49996.10 26.98 2015-01-18 15:52:24.000 018 33446.09 634.67 49996.10 26.98 2015-01-18 15:52:24.000 018 33446.13 634.67 49996.10 26.98 2015-01-18 15:52:26.000 018 33446.14 634.67 49996.10 26.98 2015-01-18 15:52:27.000 018 33446.19 634.66 49996.10 26.98 2015-01-18 15:52:28.000 018 33446.10 634.70 49996.10 26.98 2015-01-18 15:52:29.000 018 33446.15 634.68 49996.10 26.98 2015-01-18 15:52:30.000 018 33446.09 634.64 49996.10 26.98 2015-01-18 15:52:31.000 018 33446.21 634.64 49996.10 26.98 2015-01-18 15:52:32.000 018 33446.13 634.65 49996.10 26.98 2015-01-18 15:52:33.000 018 33446.10 634.61 49996.10 26.98 2015-01-18 15:52:34.000 018 33446.07 634.63 49996.10 26.98 2015-01-18 15:52:35.000 018 33446.30 634.62 49996.10 26.98 2015-01-18 15:52:36.000 018 33446.07 634.60 49996.10 26.98 2015-01-18 15:52:37.000 018 33446.16 634.64 49996.10 26.98 2015-01-18 15:52:37.000 018 33446.12 634.61 49996.10 26.98 2015-01-18 15:52:39.000 018 33446.06 634.64 49996.10 26.98 2015-01-18 15:52:40.000 018 33446.10 634.62 49996.10 26.98 2015-01-18 15:52:41.000 018 33446.04 634.62 49996.10 26.98 2015-01-18 15:52:42.000 018 33446.07 634.59 49996.10 26.98 2015-01-18 15:52:43.000 018 33446.13 634.59 49996.10 26.98 2015-01-18 15:52:44.000 018 33446.10 634.60 49996.10 26.98 2015-01-18 15:52:45.000 018 33446.02 634.59 49996.10 26.98 2015-01-18 15:52:46.000 018 33446.07 634.59 49996.10 26.98 2015-01-18 15:52:47.000 018 33445.97 634.63 49996.10 26.98 2015-01-18 15:52:48.000 018 33446.04 634.59 49996.10 26.98 2015-01-18 15:52:49.000 018 33446.14 634.60 49996.10 26.98 2015-01-18 15:52:50.000 018 33446.08 634.61 49996.10 26.98 2015-01-18 15:52:51.000 018 33446.05 634.62 49996.10 26.98 2015-01-18 15:52:52.000 018 33446.09 634.60 49996.10 26.98 2015-01-18 15:52:53.000 018 33446.05 634.68 49996.10 26.98 2015-01-18 15:52:54.000 018 33446.03 634.63 49996.10 26.98 2015-01-18 15:52:55.000 018 33446.01 634.64 49996.10 26.98 2015-01-18 15:52:56.000 018 33445.89 634.59 49996.10 26.98 2015-01-18 15:52:57.000 018 33446.08 634.61 49996.10 26.98 2015-01-18 15:52:58.000 018 33446.07 634.63 49996.10 26.98 2015-01-18 15:52:59.000 018 33446.05 634.60 49996.10 26.98 2015-01-18 15:53:00.000 018 33445.98 634.63 49996.10 26.98 2015-01-18 15:53:01.000 018 33446.05 634.58 49996.10 26.98 2015-01-18 15:53:02.000 018 33446.00 634.57 49996.10 26.98 2015-01-18 15:53:03.000 018 33446.06 634.56 49996.10 26.98 2015-01-18 15:53:04.000 018 33446.05 634.59 49996.10 26.98 2015-01-18 15:53:05.000 018 33446.04 634.57 49996.10 26.98 2015-01-18 15:53:06.000 018 33445.94 634.59 49996.10 26.98 2015-01-18 15:53:07.000 018 33446.04 634.58 49996.10 26.98 2015-01-18 15:53:08.000 018 33445.99 634.53 49996.10 26.98 2015-01-18 15:53:09.000 018 33445.92 634.57 49996.10 26.98 2015-01-18 15:53:10.000 018 33446.02 634.57 49996.10 26.98 2015-01-18 15:53:11.000 018 33446.05 634.60 49996.10 26.98 2015-01-18 15:53:12.000 018 33445.85 634.64 49996.10 26.98 2015-01-18 15:53:13.000 018 33446.02 634.55 49996.10 26.98 2015-01-18 15:53:14.000 018 33446.00 634.56 49996.10 26.98 2015-01-18 15:53:15.000 018 33445.96 634.60 49996.10 26.98 2015-01-18 15:53:16.000 018 33445.99 634.60 49996.10 26.98 2015-01-18 15:53:17.000 018 33445.81 634.53 49996.10 26.98 2015-01-18 15:53:18.000 018 33445.92 634.55 49996.10 26.98 2015-01-18 15:53:18.000 018 33446.01 634.56 49996.10 26.98 2015-01-18 15:53:20.000 018 33445.96 634.55 49996.10 26.98 2015-01-18 15:53:21.000 018 33445.92 634.59 49996.10 26.98 2015-01-18 15:53:22.000 018 33445.91 634.56 49996.10 26.98 2015-01-18 15:53:23.000 018 33445.93 634.56 49996.10 26.98 2015-01-18 15:53:24.000 018 33446.01 634.57 49996.10 26.98 2015-01-18 15:53:25.000 018 33445.86 634.57 49996.10 26.98 2015-01-18 15:53:26.000 018 33445.85 634.55 49996.10 26.98 2015-01-18 15:53:27.000 018 33445.88 634.57 49996.10 26.98 2015-01-18 15:53:28.000 018 33445.95 634.61 49996.10 26.98 2015-01-18 15:53:29.000 018 33445.84 634.55 49996.10 26.98 2015-01-18 15:53:30.000 018 33445.80 634.62 49996.10 26.98 2015-01-18 15:53:31.000 018 33445.90 634.55 49996.10 26.98 2015-01-18 15:53:31.000 018 33445.85 634.57 49996.10 26.98 2015-01-18 15:53:33.000 018 33445.86 634.55 49996.10 26.98 2015-01-18 15:53:34.000 018 33445.85 634.56 49996.10 26.98 2015-01-18 15:53:35.000 018 33445.78 634.55 49996.10 26.98 2015-01-18 15:53:36.000 018 33445.92 634.55 49996.10 26.98 2015-01-18 15:53:37.000 018 33445.68 634.58 49996.10 26.98 2015-01-18 15:53:38.000 018 33445.71 634.55 49996.10 26.98 2015-01-18 15:53:39.000 018 33445.83 634.53 49996.10 26.98 2015-01-18 15:53:40.000 018 33445.75 634.52 49996.10 26.98 2015-01-18 15:53:41.000 018 33445.79 634.50 49996.10 26.98 2015-01-18 15:53:42.000 018 33445.83 634.55 49996.10 26.98 2015-01-18 15:53:43.000 018 33445.98 634.51 49996.10 26.98 2015-01-18 15:53:44.000 018 33445.78 634.51 49996.10 26.98 2015-01-18 15:53:45.000 018 33445.71 634.50 49996.10 26.98 2015-01-18 15:53:46.000 018 33445.86 634.54 49996.10 26.98 2015-01-18 15:53:47.000 018 33445.79 634.49 49996.10 26.98 2015-01-18 15:53:48.000 018 33445.79 634.53 49996.10 26.98 2015-01-18 15:53:49.000 018 33445.85 634.53 49996.10 26.98 2015-01-18 15:53:50.000 018 33445.86 634.49 49996.10 26.98 2015-01-18 15:53:51.000 018 33445.83 634.50 49996.10 26.98 2015-01-18 15:53:52.000 018 33445.79 634.51 49996.10 26.98 2015-01-18 15:53:53.000 018 33445.79 634.51 49996.10 26.98 2015-01-18 15:53:54.000 018 33445.88 634.54 49996.10 26.98 2015-01-18 15:53:55.000 018 33445.69 634.52 49996.10 26.98 2015-01-18 15:53:56.000 018 33445.84 634.50 49996.10 26.98 2015-01-18 15:53:57.000 018 33445.82 634.55 49996.10 26.98 2015-01-18 15:53:58.000 018 33445.85 634.50 49996.10 26.98 2015-01-18 15:53:59.000 018 33445.76 634.55 49996.10 26.98 2015-01-18 15:54:00.000 018 33445.86 634.50 49996.10 26.98 2015-01-18 15:54:01.000 018 33445.88 634.53 49996.10 26.98 2015-01-18 15:54:02.000 018 33445.84 634.51 49996.10 26.98 2015-01-18 15:54:03.000 018 33445.82 634.50 49996.10 26.98 2015-01-18 15:54:04.000 018 33445.82 634.50 49996.10 26.98 2015-01-18 15:54:05.000 018 33445.76 634.48 49996.10 26.98 2015-01-18 15:54:06.000 018 33445.83 634.50 49996.10 26.98 2015-01-18 15:54:07.000 018 33445.80 634.54 49996.10 26.98 2015-01-18 15:54:08.000 018 33445.78 634.51 49996.10 26.98 2015-01-18 15:54:09.000 018 33445.87 634.50 49996.10 26.98 2015-01-18 15:54:10.000 018 33445.82 634.49 49996.10 26.98 2015-01-18 15:54:11.000 018 33445.79 634.50 49996.10 26.98 2015-01-18 15:54:12.000 018 33445.68 634.49 49996.10 26.98 2015-01-18 15:54:12.000 018 33445.88 634.50 49996.10 26.98 2015-01-18 15:54:14.000 018 33445.82 634.45 49996.10 26.98 2015-01-18 15:54:15.000 018 33445.89 634.49 49996.10 26.98 2015-01-18 15:54:16.000 018 33445.79 634.47 49996.10 26.98 2015-01-18 15:54:17.000 018 33445.74 634.49 49996.10 26.98 2015-01-18 15:54:18.000 018 33445.88 634.46 49996.10 26.98 2015-01-18 15:54:19.000 018 33445.83 634.43 49996.10 26.98 2015-01-18 15:54:20.000 018 33445.78 634.40 49996.10 26.98 2015-01-18 15:54:21.000 018 33445.86 634.44 49996.10 26.98 2015-01-18 15:54:22.000 018 33445.70 634.42 49996.10 26.98 2015-01-18 15:54:23.000 018 33445.70 634.40 49996.10 26.98 2015-01-18 15:54:24.000 018 33445.73 634.43 49996.10 26.98 2015-01-18 15:54:25.000 018 33445.76 634.43 49996.10 26.98 2015-01-18 15:54:25.000 018 33445.76 634.47 49996.10 26.98 2015-01-18 15:54:27.000 018 33445.80 634.47 49996.10 26.98 2015-01-18 15:54:28.000 018 33445.85 634.41 49996.10 26.98 2015-01-18 15:54:29.000 018 33445.80 634.39 49996.10 26.98 2015-01-18 15:54:30.000 018 33445.90 634.47 49996.10 26.98 2015-01-18 15:54:31.000 018 33445.81 634.44 49996.10 26.98 2015-01-18 15:54:32.000 018 33445.78 634.44 49996.10 26.98 2015-01-18 15:54:33.000 018 33445.82 634.44 49996.10 26.98 2015-01-18 15:54:34.000 018 33445.84 634.44 49996.10 26.98 2015-01-18 15:54:35.000 018 33445.88 634.41 49996.10 26.98 2015-01-18 15:54:36.000 018 33445.69 634.44 49996.10 26.98 2015-01-18 15:54:37.000 018 33445.85 634.45 49996.10 26.98 2015-01-18 15:54:38.000 018 33445.80 634.46 49996.10 26.98 2015-01-18 15:54:39.000 018 33445.89 634.44 49996.10 26.98 2015-01-18 15:54:40.000 018 33445.79 634.45 49996.10 26.98 2015-01-18 15:54:41.000 018 33445.70 634.41 49996.10 26.98 2015-01-18 15:54:42.000 018 33445.73 634.44 49996.10 26.98 2015-01-18 15:54:43.000 018 33445.80 634.44 49996.10 26.98 2015-01-18 15:54:44.000 018 33445.84 634.43 49996.10 26.98 2015-01-18 15:54:45.000 018 33445.86 634.41 49996.10 26.98 2015-01-18 15:54:46.000 018 33445.82 634.41 49996.10 26.98 2015-01-18 15:54:47.000 018 33445.77 634.46 49996.10 26.98 2015-01-18 15:54:48.000 018 33445.80 634.44 49996.10 26.98 2015-01-18 15:54:49.000 018 33445.86 634.46 49996.10 26.98 2015-01-18 15:54:50.000 018 33445.83 634.45 49996.10 26.98 2015-01-18 15:54:51.000 018 33445.77 634.44 49996.10 26.98 2015-01-18 15:54:52.000 018 33445.79 634.46 49996.10 26.98 2015-01-18 15:54:53.000 018 33445.76 634.45 49996.10 26.98 2015-01-18 15:54:54.000 018 33445.79 634.44 49996.10 26.98 2015-01-18 15:54:55.000 018 33445.81 634.43 49996.10 26.98 2015-01-18 15:54:56.000 018 33445.68 634.45 49996.10 26.98 2015-01-18 15:54:57.000 018 33445.71 634.47 49996.10 26.98 2015-01-18 15:54:58.000 018 33445.67 634.50 49996.10 26.98 2015-01-18 15:54:59.000 018 33445.73 634.45 49996.10 26.98 2015-01-18 15:55:00.000 018 33445.70 634.45 49996.10 26.98 2015-01-18 15:55:01.000 018 33445.71 634.44 49996.10 26.98 2015-01-18 15:55:02.000 018 33445.71 634.43 49996.10 26.98 2015-01-18 15:55:03.000 018 33445.71 634.44 49996.10 26.98 2015-01-18 15:55:04.000 018 33445.65 634.39 49996.10 26.98 2015-01-18 15:55:05.000 018 33445.67 634.41 49996.10 26.98 2015-01-18 15:55:06.000 018 33445.73 634.37 49996.10 26.98 2015-01-18 15:55:06.000 018 33445.67 634.38 49996.10 26.98 2015-01-18 15:55:08.000 018 33445.71 634.41 49996.10 26.98 2015-01-18 15:55:09.000 018 33445.75 634.41 49996.10 26.98 2015-01-18 15:55:10.000 018 33445.71 634.36 49996.10 26.98 2015-01-18 15:55:11.000 018 33445.76 634.38 49996.10 26.98 2015-01-18 15:55:12.000 018 33445.71 634.41 49996.10 26.98 2015-01-18 15:55:13.000 018 33445.78 634.40 49996.10 26.98 2015-01-18 15:55:14.000 018 33445.73 634.38 49996.10 26.98 2015-01-18 15:55:15.000 018 33445.70 634.40 49996.10 26.98 2015-01-18 15:55:16.000 018 33445.73 634.39 49996.10 26.98 2015-01-18 15:55:17.000 018 33445.75 634.38 49996.10 26.98 2015-01-18 15:55:18.000 018 33445.69 634.38 49996.10 26.98 2015-01-18 15:55:19.000 018 33445.88 634.39 49996.10 26.98 2015-01-18 15:55:19.000 018 33445.71 634.38 49996.10 26.98 2015-01-18 15:55:21.000 018 33445.74 634.36 49996.10 26.98 2015-01-18 15:55:22.000 018 33445.67 634.35 49996.10 26.98 2015-01-18 15:55:23.000 018 33445.72 634.36 49996.10 26.98 2015-01-18 15:55:24.000 018 33445.69 634.38 49996.10 26.98 2015-01-18 15:55:25.000 018 33445.77 634.41 49996.10 26.98 2015-01-18 15:55:26.000 018 33445.69 634.34 49996.10 26.98 2015-01-18 15:55:27.000 018 33445.65 634.33 49996.10 26.98 2015-01-18 15:55:28.000 018 33445.64 634.36 49996.10 26.98 2015-01-18 15:55:29.000 018 33445.57 634.38 49996.10 26.98 2015-01-18 15:55:30.000 018 33445.79 634.37 49996.10 26.98 2015-01-18 15:55:31.000 018 33445.65 634.35 49996.10 26.98 2015-01-18 15:55:32.000 018 33445.73 634.37 49996.10 26.98 2015-01-18 15:55:33.000 018 33445.66 634.33 49996.10 26.98 2015-01-18 15:55:34.000 018 33445.74 634.34 49996.10 26.98 2015-01-18 15:55:35.000 018 33445.61 634.35 49996.10 26.98 2015-01-18 15:55:36.000 018 33445.73 634.37 49996.10 26.98 2015-01-18 15:55:37.000 018 33445.76 634.35 49996.10 26.98 2015-01-18 15:55:38.000 018 33445.70 634.34 49996.10 26.98 2015-01-18 15:55:39.000 018 33445.60 634.37 49996.10 26.98 2015-01-18 15:55:40.000 018 33445.66 634.39 49996.10 26.98 2015-01-18 15:55:41.000 018 33445.68 634.38 49996.10 26.98 2015-01-18 15:55:42.000 018 33445.64 634.36 49996.10 26.98 2015-01-18 15:55:43.000 018 33445.70 634.41 49996.10 26.98 2015-01-18 15:55:44.000 018 33445.70 634.39 49996.10 26.98 2015-01-18 15:55:45.000 018 33445.63 634.39 49996.10 26.98 2015-01-18 15:55:46.000 018 33445.62 634.36 49996.10 26.98 2015-01-18 15:55:47.000 018 33445.55 634.37 49996.10 26.98 2015-01-18 15:55:48.000 018 33445.58 634.36 49996.10 26.98 2015-01-18 15:55:49.000 018 33445.61 634.38 49996.10 26.98 2015-01-18 15:55:50.000 018 33445.68 634.41 49996.10 26.98 2015-01-18 15:55:51.000 018 33445.65 634.39 49996.10 26.98 2015-01-18 15:55:52.000 018 33445.67 634.42 49996.10 26.98 2015-01-18 15:55:53.000 018 33445.62 634.41 49996.10 26.98 2015-01-18 15:55:54.000 018 33445.57 634.38 49996.10 26.98 2015-01-18 15:55:55.000 018 33445.63 634.40 49996.10 26.98 2015-01-18 15:55:56.000 018 33445.58 634.41 49996.10 26.98 2015-01-18 15:55:57.000 018 33445.61 634.40 49996.10 26.98 2015-01-18 15:55:58.000 018 33445.49 634.37 49996.10 26.98 2015-01-18 15:55:59.000 018 33445.63 634.35 49996.10 26.98 2015-01-18 15:56:00.000 018 33445.58 634.36 49996.10 26.98 2015-01-18 15:56:00.000 018 33445.60 634.34 49996.10 26.98 2015-01-18 15:56:02.000 018 33445.58 634.34 49996.10 26.98 2015-01-18 15:56:03.000 018 33445.70 634.36 49996.10 26.98 2015-01-18 15:56:04.000 018 33445.62 634.35 49996.10 26.98 2015-01-18 15:56:05.000 018 33445.61 634.36 49996.10 26.98 2015-01-18 15:56:06.000 018 33445.52 634.35 49996.10 26.98 2015-01-18 15:56:07.000 018 33445.56 634.33 49996.10 26.98 2015-01-18 15:56:08.000 018 33445.61 634.32 49996.10 26.98 2015-01-18 15:56:09.000 018 33445.66 634.32 49996.10 26.98 2015-01-18 15:56:10.000 018 33445.71 634.28 49996.10 26.98 2015-01-18 15:56:11.000 018 33445.68 634.34 49996.10 26.98 2015-01-18 15:56:12.000 018 33445.61 634.28 49996.10 26.98 2015-01-18 15:56:13.000 018 33445.58 634.27 49996.10 26.98 2015-01-18 15:56:13.000 018 33445.68 634.27 49996.10 26.98 2015-01-18 15:56:15.000 018 33445.57 634.32 49996.10 26.98 2015-01-18 15:56:16.000 018 33445.67 634.30 49996.10 26.98 2015-01-18 15:56:17.000 018 33445.63 634.30 49996.10 26.98 2015-01-18 15:56:18.000 018 33445.62 634.30 49996.10 26.98 2015-01-18 15:56:19.000 018 33445.60 634.31 49996.10 26.98 2015-01-18 15:56:20.000 018 33445.61 634.27 49996.10 26.98 2015-01-18 15:56:21.000 018 33445.55 634.34 49996.10 26.98 2015-01-18 15:56:22.000 018 33445.66 634.33 49996.10 26.98 2015-01-18 15:56:23.000 018 33445.72 634.31 49996.10 26.98 2015-01-18 15:56:24.000 018 33445.65 634.33 49996.10 26.98 2015-01-18 15:56:25.000 018 33445.66 634.30 49996.10 26.98 2015-01-18 15:56:26.000 018 33445.59 634.30 49996.10 26.98 2015-01-18 15:56:27.000 018 33445.70 634.30 49996.10 26.98 2015-01-18 15:56:28.000 018 33445.67 634.32 49996.10 26.98 2015-01-18 15:56:29.000 018 33445.59 634.29 49996.10 26.98 2015-01-18 15:56:30.000 018 33445.74 634.32 49996.10 26.98 2015-01-18 15:56:31.000 018 33445.58 634.24 49996.10 26.98 2015-01-18 15:56:32.000 018 33445.59 634.26 49996.10 26.98 2015-01-18 15:56:33.000 018 33445.70 634.31 49996.10 26.98 2015-01-18 15:56:34.000 018 33445.67 634.28 49996.10 26.98 2015-01-18 15:56:35.000 018 33445.73 634.22 49996.10 26.98 2015-01-18 15:56:36.000 018 33445.61 634.24 49996.10 26.98 2015-01-18 15:56:37.000 018 33445.62 634.25 49996.10 26.98 2015-01-18 15:56:38.000 018 33445.63 634.27 49996.10 26.98 2015-01-18 15:56:39.000 018 33445.76 634.26 49996.10 26.98 2015-01-18 15:56:40.000 018 33445.65 634.27 49996.10 26.98 2015-01-18 15:56:41.000 018 33445.60 634.27 49996.10 26.98 2015-01-18 15:56:42.000 018 33445.64 634.26 49996.10 26.98 2015-01-18 15:56:43.000 018 33445.62 634.25 49996.10 26.98 2015-01-18 15:56:44.000 018 33445.62 634.24 49996.10 26.98 2015-01-18 15:56:45.000 018 33445.62 634.27 49996.10 26.98 2015-01-18 15:56:46.000 018 33445.65 634.26 49996.10 26.98 2015-01-18 15:56:47.000 018 33445.62 634.23 49996.10 26.99 2015-01-18 15:56:48.000 018 33445.59 634.21 49996.10 26.98 2015-01-18 15:56:49.000 018 33445.73 634.23 49996.10 26.98 2015-01-18 15:56:50.000 018 33445.70 634.24 49996.10 26.98 2015-01-18 15:56:51.000 018 33445.70 634.28 49996.10 26.98 2015-01-18 15:56:52.000 018 33445.68 634.23 49996.10 26.98 2015-01-18 15:56:53.000 018 33445.76 634.22 49996.10 26.98 2015-01-18 15:56:54.000 018 33445.63 634.24 49996.10 26.98 2015-01-18 15:56:54.000 018 33445.71 634.23 49996.10 26.98 2015-01-18 15:56:56.000 018 33445.70 634.23 49996.10 26.98 2015-01-18 15:56:57.000 018 33445.68 634.23 49996.10 26.98 2015-01-18 15:56:58.000 018 33445.67 634.27 49996.10 26.98 2015-01-18 15:56:59.000 018 33445.76 634.22 49996.10 26.98 2015-01-18 15:57:00.000 018 33445.62 634.24 49996.10 26.98 2015-01-18 15:57:01.000 018 33445.68 634.22 49996.10 26.99 2015-01-18 15:57:02.000 018 33445.65 634.21 49996.10 26.99 2015-01-18 15:57:03.000 018 33445.67 634.23 49996.10 26.98 2015-01-18 15:57:04.000 018 33445.67 634.22 49996.10 26.98 2015-01-18 15:57:05.000 018 33445.57 634.28 49996.10 26.99 2015-01-18 15:57:06.000 018 33445.77 634.22 49996.10 26.98 2015-01-18 15:57:07.000 018 33445.70 634.23 49996.10 26.99 2015-01-18 15:57:07.000 018 33445.64 634.22 49996.10 26.99 2015-01-18 15:57:09.000 018 33445.66 634.26 49996.10 26.98 2015-01-18 15:57:10.000 018 33445.73 634.22 49996.10 26.99 2015-01-18 15:57:11.000 018 33445.73 634.22 49996.10 26.99 2015-01-18 15:57:12.000 018 33445.67 634.24 49996.10 26.98 2015-01-18 15:57:13.000 018 33445.68 634.21 49996.10 26.99 2015-01-18 15:57:14.000 018 33445.71 634.19 49996.10 26.99 2015-01-18 15:57:15.000 018 33445.64 634.20 49996.10 26.98 2015-01-18 15:57:16.000 018 33445.73 634.25 49996.10 26.98 2015-01-18 15:57:17.000 018 33445.68 634.25 49996.10 26.99 2015-01-18 15:57:18.000 018 33445.72 634.22 49996.10 26.98 2015-01-18 15:57:19.000 018 33445.80 634.19 49996.10 26.99 2015-01-18 15:57:20.000 018 33445.71 634.18 49996.10 26.99 2015-01-18 15:57:21.000 018 33445.68 634.21 49996.10 26.99 2015-01-18 15:57:22.000 018 33445.79 634.22 49996.10 26.99 2015-01-18 15:57:23.000 018 33445.75 634.20 49996.10 26.99 2015-01-18 15:57:24.000 018 33445.73 634.23 49996.10 26.99 2015-01-18 15:57:25.000 018 33445.85 634.22 49996.10 26.99 2015-01-18 15:57:26.000 018 33445.76 634.16 49996.10 26.99 2015-01-18 15:57:27.000 018 33445.74 634.23 49996.10 26.99 2015-01-18 15:57:28.000 018 33445.73 634.23 49996.10 26.99 2015-01-18 15:57:29.000 018 33445.68 634.19 49996.10 26.99 2015-01-18 15:57:30.000 018 33445.76 634.20 49996.10 26.99 2015-01-18 15:57:31.000 018 33445.74 634.22 49996.10 26.99 2015-01-18 15:57:32.000 018 33445.70 634.20 49996.10 26.99 2015-01-18 15:57:33.000 018 33445.74 634.23 49996.10 26.99 2015-01-18 15:57:34.000 018 33445.75 634.22 49996.10 26.99 2015-01-18 15:57:35.000 018 33445.71 634.23 49996.10 26.99 2015-01-18 15:57:36.000 018 33445.73 634.20 49996.10 26.99 2015-01-18 15:57:37.000 018 33445.70 634.22 49996.10 26.99 2015-01-18 15:57:38.000 018 33445.65 634.22 49996.10 26.99 2015-01-18 15:57:39.000 018 33445.68 634.23 49996.10 26.99 2015-01-18 15:57:40.000 018 33445.76 634.21 49996.10 26.99 2015-01-18 15:57:41.000 018 33445.74 634.24 49996.10 26.99 2015-01-18 15:57:42.000 018 33445.76 634.27 49996.10 26.99 2015-01-18 15:57:43.000 018 33445.75 634.25 49996.10 26.99 2015-01-18 15:57:44.000 018 33445.71 634.27 49996.10 26.99 2015-01-18 15:57:45.000 018 33445.68 634.23 49996.10 26.99 2015-01-18 15:57:46.000 018 33445.74 634.19 49996.10 26.99 2015-01-18 15:57:47.000 018 33445.67 634.22 49996.10 26.99 2015-01-18 15:57:48.000 018 33445.68 634.22 49996.10 26.99 2015-01-18 15:57:48.000 018 33445.74 634.22 49996.10 26.99 2015-01-18 15:57:50.000 018 33445.70 634.22 49996.10 26.98 2015-01-18 15:57:51.000 018 33445.65 634.23 49996.10 26.99 2015-01-18 15:57:52.000 018 33445.66 634.22 49996.10 26.99 2015-01-18 15:57:53.000 018 33445.65 634.22 49996.10 26.99 2015-01-18 15:57:54.000 018 33445.70 634.25 49996.10 26.99 2015-01-18 15:57:55.000 018 33445.80 634.24 49996.10 26.99 2015-01-18 15:57:56.000 018 33445.76 634.18 49996.10 26.99 2015-01-18 15:57:57.000 018 33445.76 634.23 49996.10 26.99 2015-01-18 15:57:58.000 018 33445.77 634.22 49996.10 26.99 2015-01-18 15:57:59.000 018 33445.80 634.19 49996.10 26.99 2015-01-18 15:58:00.000 018 33445.82 634.23 49996.10 26.99 2015-01-18 15:58:01.000 018 33445.82 634.20 49996.10 26.99 2015-01-18 15:58:01.000 018 33445.89 634.23 49996.10 26.99 2015-01-18 15:58:03.000 018 33445.84 634.23 49996.10 26.99 2015-01-18 15:58:04.000 018 33445.82 634.21 49996.10 26.99 2015-01-18 15:58:05.000 018 33445.85 634.19 49996.10 26.99 2015-01-18 15:58:06.000 018 33445.84 634.20 49996.10 26.99 2015-01-18 15:58:07.000 018 33445.82 634.24 49996.10 26.99 2015-01-18 15:58:08.000 018 33445.79 634.20 49996.10 26.99 2015-01-18 15:58:09.000 018 33445.80 634.22 49996.10 26.99 2015-01-18 15:58:10.000 018 33445.82 634.19 49996.10 26.99 2015-01-18 15:58:11.000 018 33445.75 634.21 49996.10 26.99 2015-01-18 15:58:12.000 018 33445.83 634.18 49996.10 26.99 2015-01-18 15:58:13.000 018 33445.76 634.20 49996.10 26.99 2015-01-18 15:58:14.000 018 33445.78 634.19 49996.10 26.99 2015-01-18 15:58:15.000 018 33445.83 634.17 49996.10 26.99 2015-01-18 15:58:16.000 018 33445.74 634.15 49996.10 26.99 2015-01-18 15:58:17.000 018 33445.78 634.16 49996.10 26.99 2015-01-18 15:58:18.000 018 33445.80 634.18 49996.10 26.99 2015-01-18 15:58:19.000 018 33445.77 634.14 49996.10 26.99 2015-01-18 15:58:20.000 018 33445.67 634.11 49996.10 26.99 2015-01-18 15:58:21.000 018 33445.82 634.13 49996.10 26.99 2015-01-18 15:58:22.000 018 33445.73 634.19 49996.10 26.99 2015-01-18 15:58:23.000 018 33445.71 634.11 49996.10 26.99 2015-01-18 15:58:24.000 018 33445.75 634.15 49996.10 26.99 2015-01-18 15:58:25.000 018 33445.80 634.14 49996.10 26.99 2015-01-18 15:58:26.000 018 33445.84 634.11 49996.10 26.99 2015-01-18 15:58:27.000 018 33445.81 634.20 49996.10 26.99 2015-01-18 15:58:28.000 018 33445.77 634.17 49996.10 26.99 2015-01-18 15:58:29.000 018 33445.83 634.14 49996.10 26.99 2015-01-18 15:58:30.000 018 33445.88 634.12 49996.10 26.99 2015-01-18 15:58:31.000 018 33445.71 634.16 49996.10 26.99 2015-01-18 15:58:32.000 018 33445.73 634.19 49996.10 26.99 2015-01-18 15:58:33.000 018 33445.72 634.16 49996.10 26.99 2015-01-18 15:58:34.000 018 33445.80 634.15 49996.10 26.99 2015-01-18 15:58:35.000 018 33445.79 634.17 49996.10 26.99 2015-01-18 15:58:36.000 018 33445.78 634.17 49996.10 26.98 2015-01-18 15:58:37.000 018 33445.78 634.20 49996.10 26.99 2015-01-18 15:58:38.000 018 33445.77 634.16 49996.10 26.99 2015-01-18 15:58:39.000 018 33445.74 634.13 49996.10 26.98 2015-01-18 15:58:40.000 018 33445.75 634.18 49996.10 26.99 2015-01-18 15:58:41.000 018 33445.83 634.19 49996.10 26.99 2015-01-18 15:58:42.000 018 33445.74 634.17 49996.10 26.99 2015-01-18 15:58:42.000 018 33445.87 634.19 49996.10 26.99 2015-01-18 15:58:44.000 018 33445.80 634.13 49996.10 26.99 2015-01-18 15:58:45.000 018 33445.86 634.19 49996.10 26.99 2015-01-18 15:58:46.000 018 33445.84 634.19 49996.10 26.99 2015-01-18 15:58:47.000 018 33445.76 634.17 49996.10 26.99 2015-01-18 15:58:48.000 018 33445.82 634.17 49996.10 26.99 2015-01-18 15:58:49.000 018 33445.80 634.21 49996.10 26.99 2015-01-18 15:58:50.000 018 33445.85 634.19 49996.10 26.99 2015-01-18 15:58:51.000 018 33445.78 634.16 49996.10 26.99 2015-01-18 15:58:52.000 018 33445.77 634.16 49996.10 26.99 2015-01-18 15:58:53.000 018 33445.86 634.11 49996.10 26.99 2015-01-18 15:58:54.000 018 33445.80 634.16 49996.10 26.98 2015-01-18 15:58:55.000 018 33445.80 634.15 49996.10 26.99 2015-01-18 15:58:55.000 018 33445.86 634.16 49996.10 26.99 2015-01-18 15:58:57.000 018 33445.76 634.16 49996.10 26.99 2015-01-18 15:58:58.000 018 33445.86 634.15 49996.10 26.99 2015-01-18 15:58:59.000 018 33445.85 634.16 49996.10 26.99 2015-01-18 15:59:00.000 018 33445.80 634.16 49996.10 26.99 2015-01-18 15:59:01.000 018 33445.85 634.15 49996.10 26.99 2015-01-18 15:59:02.000 018 33445.90 634.15 49996.10 26.99 2015-01-18 15:59:03.000 018 33445.84 634.13 49996.10 26.99 2015-01-18 15:59:04.000 018 33445.87 634.11 49996.10 26.99 2015-01-18 15:59:05.000 018 33445.91 634.16 49996.10 26.99 2015-01-18 15:59:06.000 018 33445.79 634.14 49996.10 26.99 2015-01-18 15:59:07.000 018 33445.96 634.12 49996.10 26.99 2015-01-18 15:59:08.000 018 33445.88 634.13 49996.10 26.99 2015-01-18 15:59:09.000 018 33445.85 634.13 49996.10 26.99 2015-01-18 15:59:10.000 018 33445.91 634.12 49996.10 26.99 2015-01-18 15:59:11.000 018 33445.91 634.11 49996.10 26.99 2015-01-18 15:59:12.000 018 33446.00 634.17 49996.10 26.99 2015-01-18 15:59:13.000 018 33445.94 634.09 49996.10 26.99 2015-01-18 15:59:14.000 018 33445.98 634.14 49996.10 26.99 2015-01-18 15:59:15.000 018 33445.96 634.12 49996.10 26.99 2015-01-18 15:59:16.000 018 33445.88 634.08 49996.10 26.99 2015-01-18 15:59:17.000 018 33445.98 634.07 49996.10 26.99 2015-01-18 15:59:18.000 018 33445.93 634.10 49996.10 26.99 2015-01-18 15:59:19.000 018 33445.98 634.07 49996.10 26.99 2015-01-18 15:59:20.000 018 33445.99 634.10 49996.10 26.99 2015-01-18 15:59:21.000 018 33445.89 634.11 49996.10 26.99 2015-01-18 15:59:22.000 018 33445.90 634.08 49996.10 26.99 2015-01-18 15:59:23.000 018 33445.96 634.05 49996.10 26.99 2015-01-18 15:59:24.000 018 33445.93 634.11 49996.10 26.99 2015-01-18 15:59:25.000 018 33445.85 634.05 49996.10 26.99 2015-01-18 15:59:26.000 018 33445.98 634.05 49996.10 26.99 2015-01-18 15:59:27.000 018 33445.95 634.06 49996.10 26.99 2015-01-18 15:59:28.000 018 33445.95 634.02 49996.10 26.98 2015-01-18 15:59:29.000 018 33445.92 634.08 49996.10 26.98 2015-01-18 15:59:30.000 018 33445.92 634.05 49996.10 26.98 2015-01-18 15:59:31.000 018 33445.85 634.02 49996.10 26.99 2015-01-18 15:59:32.000 018 33446.05 634.07 49996.10 26.98 2015-01-18 15:59:33.000 018 33445.93 634.04 49996.10 26.98 2015-01-18 15:59:34.000 018 33445.99 634.03 49996.10 26.99 2015-01-18 15:59:35.000 018 33445.96 634.08 49996.10 26.99 2015-01-18 15:59:36.000 018 33445.93 634.04 49996.10 26.99 2015-01-18 15:59:36.000 018 33445.93 634.07 49996.10 26.99 2015-01-18 15:59:38.000 018 33446.08 634.04 49996.10 26.98 2015-01-18 15:59:39.000 018 33446.00 634.07 49996.10 26.98 2015-01-18 15:59:40.000 018 33445.88 634.02 49996.10 26.99 2015-01-18 15:59:41.000 018 33445.98 634.02 49996.10 26.99 2015-01-18 15:59:42.000 018 33446.00 634.03 49996.10 26.99 2015-01-18 15:59:43.000 018 33445.91 634.04 49996.10 26.99 2015-01-18 15:59:44.000 018 33446.10 634.02 49996.10 26.99 2015-01-18 15:59:45.000 018 33446.04 634.02 49996.10 26.99 2015-01-18 15:59:46.000 018 33446.04 634.03 49996.10 26.99 2015-01-18 15:59:47.000 018 33446.01 634.00 49996.10 26.99 2015-01-18 15:59:48.000 018 33445.96 634.04 49996.10 26.99 2015-01-18 15:59:49.000 018 33446.02 634.04 49996.10 26.99 2015-01-18 15:59:49.000 018 33446.01 634.03 49996.10 26.99 2015-01-18 15:59:51.000 018 33445.95 634.01 49996.10 26.99 2015-01-18 15:59:52.000 018 33446.05 634.06 49996.10 26.99 2015-01-18 15:59:53.000 018 33446.05 634.04 49996.10 26.99 2015-01-18 15:59:54.000 018 33446.03 634.00 49996.10 26.99 2015-01-18 15:59:55.000 018 33445.99 634.03 49996.10 26.99 2015-01-18 15:59:56.000 018 33446.04 633.95 49996.10 26.99 2015-01-18 15:59:57.000 018 33446.06 633.95 49996.10 26.99 2015-01-18 15:59:58.000 018 33446.05 633.96 49996.10 26.99 2015-01-18 15:59:59.000 018 33446.01 633.98 49996.10 26.99 2015-01-18 16:00:00.000 018 33446.05 633.97 49996.10 26.99 2015-01-18 16:00:01.000 018 33445.97 633.95 49996.10 26.99 2015-01-18 16:00:02.000 018 33446.11 633.97 49996.10 26.99 2015-01-18 16:00:03.000 018 33446.04 633.93 49996.10 26.99 2015-01-18 16:00:04.000 018 33446.10 633.98 49996.10 26.99 2015-01-18 16:00:05.000 018 33446.05 633.97 49996.10 26.99 2015-01-18 16:00:06.000 018 33446.08 633.96 49996.10 26.99 2015-01-18 16:00:07.000 018 33446.10 633.94 49996.10 26.99 2015-01-18 16:00:08.000 018 33446.02 633.97 49996.10 26.99 2015-01-18 16:00:09.000 018 33446.08 633.94 49996.10 26.99 2015-01-18 16:00:10.000 018 33446.06 633.95 49996.10 26.99 2015-01-18 16:00:11.000 018 33446.11 633.94 49996.10 26.99 2015-01-18 16:00:12.000 018 33446.11 633.97 49996.10 26.99 2015-01-18 16:00:13.000 018 33446.00 633.95 49996.10 26.99 2015-01-18 16:00:14.000 018 33446.05 633.94 49996.10 26.99 2015-01-18 16:00:15.000 018 33446.08 633.94 49996.10 26.99 2015-01-18 16:00:16.000 018 33446.05 633.96 49996.10 26.99 2015-01-18 16:00:17.000 018 33446.08 633.90 49996.10 26.99 2015-01-18 16:00:18.000 018 33446.11 633.91 49996.10 26.99 2015-01-18 16:00:19.000 018 33445.92 633.93 49996.10 26.99 2015-01-18 16:00:20.000 018 33446.14 633.91 49996.10 26.99 2015-01-18 16:00:21.000 018 33446.09 633.93 49996.10 26.99 2015-01-18 16:00:22.000 018 33446.08 633.90 49996.10 26.99 2015-01-18 16:00:23.000 018 33446.06 633.92 49996.10 26.99 2015-01-18 16:00:24.000 018 33446.08 633.90 49996.10 26.99 2015-01-18 16:00:25.000 018 33445.98 633.94 49996.10 26.99 2015-01-18 16:00:26.000 018 33446.08 633.88 49996.10 26.99 2015-01-18 16:00:27.000 018 33446.04 633.85 49996.10 26.99 2015-01-18 16:00:28.000 018 33446.10 633.91 49996.10 26.99 2015-01-18 16:00:29.000 018 33446.07 633.94 49996.10 26.99 2015-01-18 16:00:30.000 018 33446.11 633.90 49996.10 26.99 2015-01-18 16:00:30.000 018 33446.07 633.86 49996.10 26.99 2015-01-18 16:00:32.000 018 33445.98 633.90 49996.10 26.99 2015-01-18 16:00:33.000 018 33446.04 633.87 49996.10 26.99 2015-01-18 16:00:34.000 018 33446.04 633.90 49996.10 26.99 2015-01-18 16:00:35.000 018 33446.01 633.91 49996.10 26.99 2015-01-18 16:00:36.000 018 33445.99 633.92 49996.10 26.99 2015-01-18 16:00:37.000 018 33445.99 633.86 49996.10 26.99 2015-01-18 16:00:38.000 018 33446.04 633.91 49996.10 26.99 2015-01-18 16:00:39.000 018 33446.08 633.87 49996.10 26.99 2015-01-18 16:00:40.000 018 33446.02 633.88 49996.10 26.99 2015-01-18 16:00:41.000 018 33446.07 633.88 49996.10 26.99 2015-01-18 16:00:42.000 018 33446.09 633.91 49996.10 26.99 2015-01-18 16:00:43.000 018 33446.08 633.91 49996.10 26.99 2015-01-18 16:00:43.000 018 33446.05 633.82 49996.10 26.99 2015-01-18 16:00:45.000 018 33445.96 633.83 49996.10 26.99 2015-01-18 16:00:46.000 018 33446.11 633.83 49996.10 26.99 2015-01-18 16:00:47.000 018 33446.07 633.90 49996.10 26.99 2015-01-18 16:00:48.000 018 33446.14 633.85 49996.10 26.99 2015-01-18 16:00:49.000 018 33446.00 633.86 49996.10 26.99 2015-01-18 16:00:50.000 018 33446.07 633.86 49996.10 26.99 2015-01-18 16:00:51.000 018 33446.11 633.82 49996.10 26.99 2015-01-18 16:00:52.000 018 33446.06 633.85 49996.10 26.99 2015-01-18 16:00:53.000 018 33446.14 633.84 49996.10 26.99 2015-01-18 16:00:54.000 018 33446.00 633.80 49996.10 26.99 2015-01-18 16:00:55.000 018 33446.07 633.79 49996.10 26.99 2015-01-18 16:00:56.000 018 33446.12 633.77 49996.10 26.99 2015-01-18 16:00:57.000 018 33446.08 633.75 49996.10 26.99 2015-01-18 16:00:58.000 018 33445.98 633.83 49996.10 26.99 2015-01-18 16:00:59.000 018 33446.05 633.81 49996.10 26.99 2015-01-18 16:01:00.000 018 33446.10 633.80 49996.10 26.99 2015-01-18 16:01:01.000 018 33445.99 633.84 49996.10 26.99 2015-01-18 16:01:02.000 018 33446.11 633.83 49996.10 26.99 2015-01-18 16:01:03.000 018 33445.98 633.78 49996.10 26.99 2015-01-18 16:01:04.000 018 33446.05 633.81 49996.10 26.99 2015-01-18 16:01:05.000 018 33446.04 633.83 49996.10 26.99 2015-01-18 16:01:06.000 018 33446.05 633.75 49996.10 26.99 2015-01-18 16:01:07.000 018 33446.05 633.79 49996.10 26.99 2015-01-18 16:01:08.000 018 33446.06 633.83 49996.10 26.99 2015-01-18 16:01:09.000 018 33446.03 633.79 49996.10 26.99 2015-01-18 16:01:10.000 018 33446.08 633.73 49996.10 26.99 2015-01-18 16:01:11.000 018 33446.04 633.80 49996.10 26.99 2015-01-18 16:01:12.000 018 33446.04 633.77 49996.10 26.99 2015-01-18 16:01:13.000 018 33446.04 633.78 49996.10 26.99 2015-01-18 16:01:14.000 018 33446.12 633.72 49996.10 26.99 2015-01-18 16:01:15.000 018 33446.10 633.72 49996.10 26.99 2015-01-18 16:01:16.000 018 33446.07 633.79 49996.10 26.99 2015-01-18 16:01:17.000 018 33446.07 633.76 49996.10 26.99 2015-01-18 16:01:18.000 018 33445.99 633.72 49996.10 26.99 2015-01-18 16:01:19.000 018 33446.03 633.74 49996.10 26.99 2015-01-18 16:01:20.000 018 33446.03 633.75 49996.10 26.99 2015-01-18 16:01:21.000 018 33446.04 633.78 49996.10 26.99 2015-01-18 16:01:22.000 018 33446.04 633.78 49996.10 26.99 2015-01-18 16:01:23.000 018 33446.07 633.78 49996.10 26.99 2015-01-18 16:01:24.000 018 33446.03 633.77 49996.10 26.99 2015-01-18 16:01:24.000 018 33446.05 633.82 49996.10 26.99 2015-01-18 16:01:26.000 018 33446.01 633.77 49996.10 26.99 2015-01-18 16:01:27.000 018 33446.02 633.82 49996.10 26.99 2015-01-18 16:01:28.000 018 33446.14 633.77 49996.10 26.99 2015-01-18 16:01:29.000 018 33446.02 633.79 49996.10 26.99 2015-01-18 16:01:30.000 018 33446.05 633.82 49996.10 26.99 2015-01-18 16:01:31.000 018 33445.99 633.78 49996.10 26.99 2015-01-18 16:01:32.000 018 33446.00 633.76 49996.10 26.99 2015-01-18 16:01:33.000 018 33445.99 633.78 49996.10 26.99 2015-01-18 16:01:34.000 018 33446.00 633.80 49996.10 26.99 2015-01-18 16:01:35.000 018 33446.05 633.79 49996.10 26.99 2015-01-18 16:01:36.000 018 33446.04 633.75 49996.10 26.99 2015-01-18 16:01:37.000 018 33445.96 633.76 49996.10 26.99 2015-01-18 16:01:37.000 018 33445.92 633.78 49996.10 26.99 2015-01-18 16:01:39.000 018 33446.00 633.77 49996.10 26.99 2015-01-18 16:01:40.000 018 33446.02 633.80 49996.10 26.99 2015-01-18 16:01:41.000 018 33446.02 633.78 49996.10 26.99 2015-01-18 16:01:42.000 018 33446.02 633.81 49996.10 26.99 2015-01-18 16:01:43.000 018 33445.99 633.76 49996.10 26.99 2015-01-18 16:01:44.000 018 33446.05 633.79 49996.10 26.99 2015-01-18 16:01:45.000 018 33445.93 633.76 49996.10 26.99 2015-01-18 16:01:46.000 018 33446.02 633.76 49996.10 26.99 2015-01-18 16:01:47.000 018 33446.00 633.73 49996.10 26.99 2015-01-18 16:01:48.000 018 33446.03 633.74 49996.10 26.99 2015-01-18 16:01:49.000 018 33446.01 633.73 49996.10 26.99 2015-01-18 16:01:50.000 018 33445.98 633.76 49996.10 26.99 2015-01-18 16:01:51.000 018 33446.03 633.76 49996.10 26.99 2015-01-18 16:01:52.000 018 33446.07 633.73 49996.10 26.99 2015-01-18 16:01:53.000 018 33446.05 633.74 49996.10 26.99 2015-01-18 16:01:54.000 018 33445.99 633.69 49996.10 26.99 2015-01-18 16:01:55.000 018 33445.99 633.74 49996.10 26.99 2015-01-18 16:01:56.000 018 33445.96 633.73 49996.10 26.99 2015-01-18 16:01:57.000 018 33445.99 633.70 49996.10 26.99 2015-01-18 16:01:58.000 018 33446.06 633.77 49996.10 26.99 2015-01-18 16:01:59.000 018 33446.00 633.74 49996.10 26.99 2015-01-18 16:02:00.000 018 33445.99 633.74 49996.10 26.99 2015-01-18 16:02:01.000 018 33445.93 633.77 49996.10 26.99 2015-01-18 16:02:02.000 018 33445.98 633.72 49996.10 26.99 2015-01-18 16:02:03.000 018 33445.98 633.75 49996.10 26.99 2015-01-18 16:02:04.000 018 33445.92 633.76 49996.10 26.99 2015-01-18 16:02:05.000 018 33446.07 633.76 49996.10 26.99 2015-01-18 16:02:06.000 018 33446.04 633.76 49996.10 26.99 2015-01-18 16:02:07.000 018 33445.93 633.79 49996.10 26.99 2015-01-18 16:02:08.000 018 33445.96 633.80 49996.10 26.99 2015-01-18 16:02:09.000 018 33445.98 633.78 49996.10 26.99 2015-01-18 16:02:10.000 018 33445.96 633.83 49996.10 26.99 2015-01-18 16:02:11.000 018 33445.95 633.83 49996.10 26.99 2015-01-18 16:02:12.000 018 33446.04 633.77 49996.10 26.99 2015-01-18 16:02:13.000 018 33445.86 633.77 49996.10 26.99 2015-01-18 16:02:14.000 018 33445.93 633.78 49996.10 26.99 2015-01-18 16:02:15.000 018 33446.01 633.79 49996.10 26.99 2015-01-18 16:02:16.000 018 33445.96 633.76 49996.10 26.99 2015-01-18 16:02:17.000 018 33445.93 633.75 49996.10 26.99 2015-01-18 16:02:18.000 018 33445.93 633.75 49996.10 26.99 2015-01-18 16:02:18.000 018 33446.01 633.77 49996.10 26.99 2015-01-18 16:02:20.000 018 33445.91 633.75 49996.10 26.99 2015-01-18 16:02:21.000 018 33445.95 633.78 49996.10 26.99 2015-01-18 16:02:22.000 018 33445.93 633.73 49996.10 26.99 2015-01-18 16:02:23.000 018 33445.90 633.79 49996.10 26.99 2015-01-18 16:02:24.000 018 33445.92 633.73 49996.10 26.99 2015-01-18 16:02:25.000 018 33445.88 633.78 49996.10 26.99 2015-01-18 16:02:26.000 018 33445.92 633.72 49996.10 26.99 2015-01-18 16:02:27.000 018 33445.82 633.71 49996.10 26.99 2015-01-18 16:02:28.000 018 33445.92 633.72 49996.10 26.99 2015-01-18 16:02:29.000 018 33445.93 633.71 49996.10 26.99 2015-01-18 16:02:30.000 018 33445.79 633.73 49996.10 26.99 2015-01-18 16:02:31.000 018 33445.95 633.73 49996.10 26.99 2015-01-18 16:02:31.000 018 33445.83 633.73 49996.10 26.99 2015-01-18 16:02:33.000 018 33445.92 633.72 49996.10 26.99 2015-01-18 16:02:34.000 018 33445.88 633.73 49996.10 26.99 2015-01-18 16:02:35.000 018 33445.92 633.81 49996.10 26.99 2015-01-18 16:02:36.000 018 33445.93 633.77 49996.10 26.99 2015-01-18 16:02:37.000 018 33445.80 633.75 49996.10 26.99 2015-01-18 16:02:38.000 018 33446.05 633.79 49996.10 26.99 2015-01-18 16:02:39.000 018 33445.87 633.74 49996.10 26.99 2015-01-18 16:02:40.000 018 33445.86 633.79 49996.10 26.99 2015-01-18 16:02:41.000 018 33445.89 633.75 49996.10 26.99 2015-01-18 16:02:42.000 018 33445.90 633.76 49996.10 26.99 2015-01-18 16:02:43.000 018 33445.98 633.77 49996.10 26.99 2015-01-18 16:02:44.000 018 33445.83 633.76 49996.10 26.99 2015-01-18 16:02:45.000 018 33445.92 633.72 49996.10 26.99 2015-01-18 16:02:46.000 018 33445.83 633.77 49996.10 26.99 2015-01-18 16:02:47.000 018 33445.89 633.74 49996.10 26.99 2015-01-18 16:02:48.000 018 33445.96 633.80 49996.10 26.99 2015-01-18 16:02:49.000 018 33445.95 633.71 49996.10 26.99 2015-01-18 16:02:50.000 018 33445.90 633.73 49996.10 26.99 2015-01-18 16:02:51.000 018 33445.93 633.70 49996.10 26.99 2015-01-18 16:02:52.000 018 33445.79 633.75 49996.10 26.99 2015-01-18 16:02:53.000 018 33445.93 633.72 49996.10 26.99 2015-01-18 16:02:54.000 018 33445.86 633.72 49996.10 26.99 2015-01-18 16:02:55.000 018 33445.89 633.72 49996.10 26.99 2015-01-18 16:02:56.000 018 33445.98 633.74 49996.10 26.99 2015-01-18 16:02:57.000 018 33445.88 633.75 49996.10 26.99 2015-01-18 16:02:58.000 018 33445.86 633.68 49996.10 26.99 2015-01-18 16:02:59.000 018 33445.84 633.74 49996.10 26.99 2015-01-18 16:03:00.000 018 33445.88 633.73 49996.10 26.99 2015-01-18 16:03:01.000 018 33445.88 633.75 49996.10 26.99 2015-01-18 16:03:02.000 018 33445.89 633.74 49996.10 26.99 2015-01-18 16:03:03.000 018 33445.90 633.69 49996.10 26.99 2015-01-18 16:03:04.000 018 33445.88 633.73 49996.10 26.99 2015-01-18 16:03:05.000 018 33445.85 633.72 49996.10 26.99 2015-01-18 16:03:06.000 018 33446.01 633.72 49996.10 26.99 2015-01-18 16:03:07.000 018 33445.83 633.73 49996.10 26.99 2015-01-18 16:03:08.000 018 33445.91 633.69 49996.10 26.99 2015-01-18 16:03:09.000 018 33445.92 633.71 49996.10 26.99 2015-01-18 16:03:10.000 018 33445.92 633.67 49996.10 26.99 2015-01-18 16:03:11.000 018 33445.84 633.69 49996.10 26.99 2015-01-18 16:03:12.000 018 33445.95 633.69 49996.10 26.99 2015-01-18 16:03:12.000 018 33445.95 633.71 49996.10 26.99 2015-01-18 16:03:14.000 018 33445.95 633.64 49996.10 26.99 2015-01-18 16:03:15.000 018 33445.99 633.61 49996.10 26.99 2015-01-18 16:03:16.000 018 33445.90 633.67 49996.10 26.99 2015-01-18 16:03:17.000 018 33446.05 633.67 49996.10 26.99 2015-01-18 16:03:18.000 018 33445.98 633.70 49996.10 26.99 2015-01-18 16:03:19.000 018 33445.93 633.66 49996.10 26.99 2015-01-18 16:03:20.000 018 33446.08 633.62 49996.10 26.99 2015-01-18 16:03:21.000 018 33445.92 633.62 49996.10 26.99 2015-01-18 16:03:22.000 018 33445.96 633.65 49996.10 26.99 2015-01-18 16:03:23.000 018 33446.04 633.63 49996.10 26.99 2015-01-18 16:03:24.000 018 33445.98 633.59 49996.10 26.99 2015-01-18 16:03:25.000 018 33446.00 633.63 49996.10 26.99 2015-01-18 16:03:25.000 018 33445.97 633.59 49996.10 26.99 2015-01-18 16:03:27.000 018 33445.90 633.60 49996.10 26.99 2015-01-18 16:03:28.000 018 33445.93 633.69 49996.10 26.99 2015-01-18 16:03:29.000 018 33446.03 633.62 49996.10 26.99 2015-01-18 16:03:30.000 018 33445.96 633.61 49996.10 26.99 2015-01-18 16:03:31.000 018 33446.05 633.61 49996.10 26.99 2015-01-18 16:03:32.000 018 33446.12 633.62 49996.10 26.99 2015-01-18 16:03:33.000 018 33445.99 633.60 49996.10 26.99 2015-01-18 16:03:34.000 018 33446.11 633.64 49996.10 26.99 2015-01-18 16:03:35.000 018 33446.07 633.63 49996.10 26.99 2015-01-18 16:03:36.000 018 33446.00 633.62 49996.10 26.99 2015-01-18 16:03:37.000 018 33446.04 633.59 49996.10 26.99 2015-01-18 16:03:38.000 018 33446.05 633.63 49996.10 26.99 2015-01-18 16:03:39.000 018 33446.02 633.59 49996.10 26.99 2015-01-18 16:03:40.000 018 33446.04 633.64 49996.10 26.99 2015-01-18 16:03:41.000 018 33446.03 633.57 49996.10 26.99 2015-01-18 16:03:42.000 018 33445.90 633.56 49996.10 26.99 2015-01-18 16:03:43.000 018 33445.97 633.59 49996.10 26.99 2015-01-18 16:03:44.000 018 33446.04 633.59 49996.10 26.99 2015-01-18 16:03:45.000 018 33445.99 633.56 49996.10 26.99 2015-01-18 16:03:46.000 018 33446.08 633.54 49996.10 26.99 2015-01-18 16:03:47.000 018 33445.99 633.58 49996.10 26.99 2015-01-18 16:03:48.000 018 33446.05 633.60 49996.10 26.99 2015-01-18 16:03:49.000 018 33446.00 633.58 49996.10 26.99 2015-01-18 16:03:50.000 018 33445.90 633.56 49996.10 26.99 2015-01-18 16:03:51.000 018 33445.99 633.55 49996.10 26.99 2015-01-18 16:03:52.000 018 33446.00 633.55 49996.10 26.99 2015-01-18 16:03:53.000 018 33446.11 633.57 49996.10 26.99 2015-01-18 16:03:54.000 018 33445.93 633.58 49996.10 26.99 2015-01-18 16:03:55.000 018 33446.02 633.59 49996.10 26.99 2015-01-18 16:03:56.000 018 33446.06 633.57 49996.10 26.99 2015-01-18 16:03:57.000 018 33445.98 633.58 49996.10 26.99 2015-01-18 16:03:58.000 018 33446.05 633.58 49996.10 26.99 2015-01-18 16:03:59.000 018 33445.96 633.62 49996.10 26.99 2015-01-18 16:04:00.000 018 33446.08 633.59 49996.10 26.99 2015-01-18 16:04:01.000 018 33446.05 633.60 49996.10 26.99 2015-01-18 16:04:02.000 018 33446.12 633.52 49996.10 26.99 2015-01-18 16:04:03.000 018 33446.04 633.52 49996.10 26.99 2015-01-18 16:04:04.000 018 33446.10 633.53 49996.10 26.99 2015-01-18 16:04:05.000 018 33446.11 633.60 49996.10 26.99 2015-01-18 16:04:06.000 018 33446.04 633.54 49996.10 26.99 2015-01-18 16:04:06.000 018 33445.97 633.52 49996.10 26.99 2015-01-18 16:04:08.000 018 33446.14 633.54 49996.10 26.99 2015-01-18 16:04:09.000 018 33446.04 633.55 49996.10 26.99 2015-01-18 16:04:10.000 018 33446.13 633.55 49996.10 26.99 2015-01-18 16:04:11.000 018 33446.07 633.54 49996.10 26.99 2015-01-18 16:04:12.000 018 33446.08 633.55 49996.10 26.99 2015-01-18 16:04:13.000 018 33446.03 633.51 49996.10 26.99 2015-01-18 16:04:14.000 018 33446.04 633.51 49996.10 26.99 2015-01-18 16:04:15.000 018 33446.08 633.51 49996.10 26.99 2015-01-18 16:04:16.000 018 33446.03 633.51 49996.10 26.99 2015-01-18 16:04:17.000 018 33446.00 633.55 49996.10 26.99 2015-01-18 16:04:18.000 018 33446.08 633.56 49996.10 26.99 2015-01-18 16:04:19.000 018 33445.99 633.54 49996.10 26.99 2015-01-18 16:04:19.000 018 33446.01 633.56 49996.10 26.99 2015-01-18 16:04:21.000 018 33445.99 633.52 49996.10 26.99 2015-01-18 16:04:22.000 018 33446.08 633.58 49996.10 26.99 2015-01-18 16:04:23.000 018 33446.10 633.55 49996.10 26.99 2015-01-18 16:04:24.000 018 33446.08 633.54 49996.10 26.99 2015-01-18 16:04:25.000 018 33445.97 633.58 49996.10 26.99 2015-01-18 16:04:26.000 018 33446.03 633.58 49996.10 26.99 2015-01-18 16:04:27.000 018 33446.05 633.57 49996.10 26.99 2015-01-18 16:04:28.000 018 33445.98 633.57 49996.10 26.99 2015-01-18 16:04:29.000 018 33446.07 633.61 49996.10 26.99 2015-01-18 16:04:30.000 018 33446.10 633.58 49996.10 26.99 2015-01-18 16:04:31.000 018 33445.98 633.58 49996.10 26.99 2015-01-18 16:04:32.000 018 33446.03 633.58 49996.10 26.99 2015-01-18 16:04:33.000 018 33445.99 633.57 49996.10 26.99 2015-01-18 16:04:34.000 018 33446.00 633.56 49996.10 26.99 2015-01-18 16:04:35.000 018 33446.04 633.54 49996.10 26.99 2015-01-18 16:04:36.000 018 33446.01 633.55 49996.10 26.99 2015-01-18 16:04:37.000 018 33446.01 633.53 49996.10 26.99 2015-01-18 16:04:38.000 018 33446.08 633.50 49996.10 26.99 2015-01-18 16:04:39.000 018 33445.96 633.50 49996.10 26.99 2015-01-18 16:04:40.000 018 33446.10 633.51 49996.10 26.99 2015-01-18 16:04:41.000 018 33446.04 633.52 49996.10 26.99 2015-01-18 16:04:42.000 018 33446.05 633.52 49996.10 26.99 2015-01-18 16:04:43.000 018 33446.02 633.47 49996.10 26.99 2015-01-18 16:04:44.000 018 33446.04 633.50 49996.10 26.99 2015-01-18 16:04:45.000 018 33446.07 633.49 49996.10 26.99 2015-01-18 16:04:46.000 018 33446.10 633.50 49996.10 26.99 2015-01-18 16:04:47.000 018 33446.16 633.47 49996.10 26.99 2015-01-18 16:04:48.000 018 33446.14 633.44 49996.10 26.99 2015-01-18 16:04:49.000 018 33446.10 633.47 49996.10 26.99 2015-01-18 16:04:50.000 018 33446.09 633.46 49996.10 26.99 2015-01-18 16:04:51.000 018 33446.04 633.47 49996.10 26.99 2015-01-18 16:04:52.000 018 33446.04 633.46 49996.10 26.99 2015-01-18 16:04:53.000 018 33446.05 633.48 49996.10 26.99 2015-01-18 16:04:54.000 018 33446.08 633.47 49996.10 26.99 2015-01-18 16:04:55.000 018 33446.12 633.40 49996.10 26.99 2015-01-18 16:04:56.000 018 33446.03 633.49 49996.10 26.99 2015-01-18 16:04:57.000 018 33446.09 633.49 49996.10 26.99 2015-01-18 16:04:58.000 018 33446.05 633.43 49996.10 26.99 2015-01-18 16:04:59.000 018 33446.07 633.49 49996.10 26.99 2015-01-18 16:05:00.000 018 33446.01 633.47 49996.10 26.99 2015-01-18 16:05:00.000 018 33446.05 633.48 49996.10 26.99 2015-01-18 16:05:02.000 018 33446.06 633.49 49996.10 26.99 2015-01-18 16:05:03.000 018 33445.98 633.44 49996.10 26.99 2015-01-18 16:05:04.000 018 33445.99 633.49 49996.10 26.99 2015-01-18 16:05:05.000 018 33446.09 633.49 49996.10 26.99 2015-01-18 16:05:06.000 018 33446.14 633.47 49996.10 26.99 2015-01-18 16:05:07.000 018 33445.97 633.47 49996.10 26.99 2015-01-18 16:05:08.000 018 33446.11 633.46 49996.10 26.99 2015-01-18 16:05:09.000 018 33446.08 633.48 49996.10 26.99 2015-01-18 16:05:10.000 018 33446.05 633.49 49996.10 26.99 2015-01-18 16:05:11.000 018 33446.05 633.47 49996.10 26.99 2015-01-18 16:05:12.000 018 33446.06 633.49 49996.10 26.99 2015-01-18 16:05:13.000 018 33446.08 633.43 49996.10 26.99 2015-01-18 16:05:13.000 018 33445.93 633.45 49996.10 26.99 2015-01-18 16:05:15.000 018 33446.07 633.41 49996.10 26.99 2015-01-18 16:05:16.000 018 33446.02 633.41 49996.10 26.99 2015-01-18 16:05:17.000 018 33446.05 633.44 49996.10 26.99 2015-01-18 16:05:18.000 018 33446.05 633.46 49996.10 26.99 2015-01-18 16:05:19.000 018 33445.98 633.44 49996.10 26.99 2015-01-18 16:05:20.000 018 33446.27 633.43 49996.10 26.99 2015-01-18 16:05:21.000 018 33446.15 633.40 49996.10 26.99 2015-01-18 16:05:22.000 018 33446.07 633.46 49996.10 26.99 2015-01-18 16:05:23.000 018 33446.08 633.39 49996.10 26.99 2015-01-18 16:05:24.000 018 33446.14 633.44 49996.10 26.99 2015-01-18 16:05:25.000 018 33446.05 633.44 49996.10 26.99 2015-01-18 16:05:26.000 018 33446.04 633.47 49996.10 26.99 2015-01-18 16:05:27.000 018 33446.00 633.42 49996.10 26.99 2015-01-18 16:05:28.000 018 33446.12 633.42 49996.10 26.99 2015-01-18 16:05:29.000 018 33446.07 633.44 49996.10 26.99 2015-01-18 16:05:30.000 018 33445.99 633.46 49996.10 26.99 2015-01-18 16:05:31.000 018 33445.94 633.48 49996.10 26.99 2015-01-18 16:05:32.000 018 33445.96 633.46 49996.10 26.99 2015-01-18 16:05:33.000 018 33445.95 633.47 49996.10 26.99 2015-01-18 16:05:34.000 018 33446.03 633.49 49996.10 26.99 2015-01-18 16:05:35.000 018 33445.98 633.50 49996.10 26.99 2015-01-18 16:05:36.000 018 33445.90 633.51 49996.10 26.99 2015-01-18 16:05:37.000 018 33445.96 633.48 49996.10 26.99 2015-01-18 16:05:38.000 018 33445.96 633.49 49996.10 26.99 2015-01-18 16:05:39.000 018 33446.04 633.46 49996.10 26.99 2015-01-18 16:05:40.000 018 33445.99 633.46 49996.10 26.99 2015-01-18 16:05:41.000 018 33445.98 633.45 49996.10 26.99 2015-01-18 16:05:42.000 018 33445.92 633.51 49996.10 26.99 2015-01-18 16:05:43.000 018 33445.92 633.48 49996.10 26.99 2015-01-18 16:05:44.000 018 33446.01 633.44 49996.10 26.99 2015-01-18 16:05:45.000 018 33445.95 633.42 49996.10 26.99 2015-01-18 16:05:46.000 018 33446.04 633.48 49996.10 26.99 2015-01-18 16:05:47.000 018 33445.95 633.52 49996.10 26.99 2015-01-18 16:05:48.000 018 33445.85 633.48 49996.10 26.99 2015-01-18 16:05:49.000 018 33446.00 633.49 49996.10 26.99 2015-01-18 16:05:50.000 018 33445.98 633.43 49996.10 26.99 2015-01-18 16:05:51.000 018 33445.93 633.42 49996.10 26.99 2015-01-18 16:05:52.000 018 33445.93 633.42 49996.10 26.99 2015-01-18 16:05:53.000 018 33445.93 633.42 49996.10 26.99 2015-01-18 16:05:54.000 018 33445.83 633.44 49996.10 26.99 2015-01-18 16:05:54.000 018 33445.91 633.43 49996.10 26.99 2015-01-18 16:05:56.000 018 33445.99 633.47 49996.10 26.99 2015-01-18 16:05:57.000 018 33445.82 633.47 49996.10 26.99 2015-01-18 16:05:58.000 018 33445.92 633.49 49996.10 26.99 2015-01-18 16:05:59.000 018 33445.89 633.49 49996.10 26.99 2015-01-18 16:06:00.000 018 33445.90 633.45 49996.10 26.99 2015-01-18 16:06:01.000 018 33445.88 633.47 49996.10 26.99 2015-01-18 16:06:02.000 018 33445.86 633.47 49996.10 26.99 2015-01-18 16:06:03.000 018 33445.85 633.46 49996.10 26.99 2015-01-18 16:06:04.000 018 33445.87 633.46 49996.10 26.99 2015-01-18 16:06:05.000 018 33445.79 633.48 49996.10 26.99 2015-01-18 16:06:06.000 018 33445.89 633.49 49996.10 26.99 2015-01-18 16:06:07.000 018 33445.84 633.50 49996.10 26.99 2015-01-18 16:06:07.000 018 33445.96 633.47 49996.10 26.99 2015-01-18 16:06:09.000 018 33445.96 633.42 49996.10 26.99 2015-01-18 16:06:10.000 018 33445.96 633.49 49996.10 26.99 2015-01-18 16:06:11.000 018 33445.89 633.48 49996.10 26.99 2015-01-18 16:06:12.000 018 33445.90 633.47 49996.10 26.99 2015-01-18 16:06:13.000 018 33445.79 633.48 49996.10 26.99 2015-01-18 16:06:14.000 018 33446.04 633.47 49996.10 26.99 2015-01-18 16:06:15.000 018 33445.96 633.45 49996.10 26.99 2015-01-18 16:06:16.000 018 33445.91 633.46 49996.10 26.99 2015-01-18 16:06:17.000 018 33445.86 633.45 49996.10 26.99 2015-01-18 16:06:18.000 018 33445.86 633.43 49996.10 26.99 2015-01-18 16:06:19.000 018 33445.88 633.44 49996.10 26.99 2015-01-18 16:06:20.000 018 33445.98 633.43 49996.10 26.99 2015-01-18 16:06:21.000 018 33445.94 633.41 49996.10 26.99 2015-01-18 16:06:22.000 018 33445.98 633.38 49996.10 26.99 2015-01-18 16:06:23.000 018 33445.99 633.38 49996.10 26.99 2015-01-18 16:06:24.000 018 33446.07 633.35 49996.10 26.99 2015-01-18 16:06:25.000 018 33446.03 633.39 49996.10 26.99 2015-01-18 16:06:26.000 018 33446.02 633.35 49996.10 26.99 2015-01-18 16:06:27.000 018 33445.94 633.34 49996.10 26.99 2015-01-18 16:06:28.000 018 33445.99 633.33 49996.10 26.99 2015-01-18 16:06:29.000 018 33446.04 633.37 49996.10 26.99 2015-01-18 16:06:30.000 018 33446.04 633.30 49996.10 26.99 2015-01-18 16:06:31.000 018 33446.04 633.32 49996.10 26.99 2015-01-18 16:06:32.000 018 33446.12 633.32 49996.10 26.99 2015-01-18 16:06:33.000 018 33446.04 633.26 49996.10 26.99 2015-01-18 16:06:34.000 018 33446.04 633.33 49996.10 26.99 2015-01-18 16:06:35.000 018 33446.06 633.35 49996.10 26.99 2015-01-18 16:06:36.000 018 33446.02 633.32 49996.10 26.99 2015-01-18 16:06:37.000 018 33446.15 633.34 49996.10 26.99 2015-01-18 16:06:38.000 018 33446.10 633.34 49996.10 26.99 2015-01-18 16:06:39.000 018 33446.02 633.34 49996.10 26.99 2015-01-18 16:06:40.000 018 33446.10 633.36 49996.10 26.99 2015-01-18 16:06:41.000 018 33446.11 633.38 49996.10 26.99 2015-01-18 16:06:42.000 018 33445.93 633.37 49996.10 26.99 2015-01-18 16:06:43.000 018 33446.14 633.33 49996.10 26.99 2015-01-18 16:06:44.000 018 33445.98 633.30 49996.10 26.99 2015-01-18 16:06:45.000 018 33446.04 633.31 49996.10 26.99 2015-01-18 16:06:46.000 018 33446.03 633.28 49996.10 26.99 2015-01-18 16:06:47.000 018 33446.04 633.32 49996.10 26.99 2015-01-18 16:06:48.000 018 33445.99 633.31 49996.10 26.99 2015-01-18 16:06:48.000 018 33446.02 633.31 49996.10 26.99 2015-01-18 16:06:50.000 018 33446.05 633.32 49996.10 26.99 2015-01-18 16:06:51.000 018 33446.04 633.33 49996.10 26.99 2015-01-18 16:06:52.000 018 33446.00 633.34 49996.10 26.99 2015-01-18 16:06:53.000 018 33446.03 633.32 49996.10 26.99 2015-01-18 16:06:54.000 018 33445.94 633.28 49996.10 26.99 2015-01-18 16:06:55.000 018 33446.08 633.31 49996.10 26.99 2015-01-18 16:06:56.000 018 33445.99 633.31 49996.10 26.99 2015-01-18 16:06:57.000 018 33446.09 633.29 49996.10 26.99 2015-01-18 16:06:58.000 018 33446.04 633.29 49996.10 26.99 2015-01-18 16:06:59.000 018 33446.10 633.32 49996.10 26.99 2015-01-18 16:07:00.000 018 33446.11 633.28 49996.10 26.99 2015-01-18 16:07:01.000 018 33446.10 633.28 49996.10 26.99 2015-01-18 16:07:01.000 018 33446.11 633.26 49996.10 26.99 2015-01-18 16:07:03.000 018 33446.05 633.27 49996.10 26.99 2015-01-18 16:07:04.000 018 33446.11 633.28 49996.10 26.99 2015-01-18 16:07:05.000 018 33446.08 633.26 49996.10 26.99 2015-01-18 16:07:06.000 018 33446.07 633.30 49996.10 26.99 2015-01-18 16:07:07.000 018 33446.07 633.26 49996.10 26.99 2015-01-18 16:07:08.000 018 33446.15 633.21 49996.10 26.99 2015-01-18 16:07:09.000 018 33446.14 633.21 49996.10 26.99 2015-01-18 16:07:10.000 018 33446.14 633.26 49996.10 26.99 2015-01-18 16:07:11.000 018 33446.16 633.26 49996.10 26.99 2015-01-18 16:07:12.000 018 33446.09 633.24 49996.10 26.99 2015-01-18 16:07:13.000 018 33446.18 633.25 49996.10 26.99 2015-01-18 16:07:14.000 018 33446.21 633.26 49996.10 26.99 2015-01-18 16:07:15.000 018 33446.12 633.27 49996.10 26.99 2015-01-18 16:07:16.000 018 33446.19 633.25 49996.10 26.99 2015-01-18 16:07:17.000 018 33446.13 633.26 49996.10 26.99 2015-01-18 16:07:18.000 018 33446.11 633.24 49996.10 26.99 2015-01-18 16:07:19.000 018 33446.24 633.26 49996.10 26.99 2015-01-18 16:07:20.000 018 33446.16 633.25 49996.10 26.99 2015-01-18 16:07:21.000 018 33446.15 633.26 49996.10 26.99 2015-01-18 16:07:22.000 018 33446.19 633.26 49996.10 26.99 2015-01-18 16:07:23.000 018 33446.17 633.21 49996.10 26.99 2015-01-18 16:07:24.000 018 33446.16 633.25 49996.10 26.99 2015-01-18 16:07:25.000 018 33446.36 633.24 49996.10 26.99 2015-01-18 16:07:26.000 018 33446.12 633.20 49996.10 26.99 2015-01-18 16:07:27.000 018 33446.18 633.16 49996.10 26.99 2015-01-18 16:07:28.000 018 33446.23 633.18 49996.10 26.99 2015-01-18 16:07:29.000 018 33446.20 633.19 49996.10 26.99 2015-01-18 16:07:30.000 018 33446.21 633.21 49996.10 26.99 2015-01-18 16:07:31.000 018 33446.27 633.19 49996.10 26.99 2015-01-18 16:07:32.000 018 33446.16 633.17 49996.10 26.99 2015-01-18 16:07:33.000 018 33446.16 633.20 49996.10 26.99 2015-01-18 16:07:34.000 018 33446.21 633.17 49996.10 26.99 2015-01-18 16:07:35.000 018 33446.17 633.20 49996.10 26.99 2015-01-18 16:07:36.000 018 33446.21 633.15 49996.10 26.99 2015-01-18 16:07:37.000 018 33446.29 633.15 49996.10 26.99 2015-01-18 16:07:38.000 018 33446.19 633.15 49996.10 26.99 2015-01-18 16:07:39.000 018 33446.18 633.18 49996.10 26.99 2015-01-18 16:07:40.000 018 33446.17 633.19 49996.10 26.99 2015-01-18 16:07:41.000 018 33446.15 633.19 49996.10 26.99 2015-01-18 16:07:42.000 018 33446.17 633.15 49996.10 26.99 2015-01-18 16:07:42.000 018 33446.32 633.15 49996.10 26.99 2015-01-18 16:07:44.000 018 33446.26 633.15 49996.10 26.99 2015-01-18 16:07:45.000 018 33446.15 633.15 49996.10 26.99 2015-01-18 16:07:46.000 018 33446.26 633.17 49996.10 26.99 2015-01-18 16:07:47.000 018 33446.20 633.19 49996.10 26.99 2015-01-18 16:07:48.000 018 33446.30 633.16 49996.10 26.99 2015-01-18 16:07:49.000 018 33446.19 633.14 49996.10 26.99 2015-01-18 16:07:50.000 018 33446.23 633.16 49996.10 26.99 2015-01-18 16:07:51.000 018 33446.20 633.19 49996.10 26.99 2015-01-18 16:07:52.000 018 33446.24 633.14 49996.10 26.99 2015-01-18 16:07:53.000 018 33446.24 633.19 49996.10 26.99 2015-01-18 16:07:54.000 018 33446.23 633.18 49996.10 26.99 2015-01-18 16:07:55.000 018 33446.29 633.17 49996.10 26.99 2015-01-18 16:07:55.000 018 33446.30 633.15 49996.10 26.99 2015-01-18 16:07:57.000 018 33446.20 633.15 49996.10 26.99 2015-01-18 16:07:58.000 018 33446.25 633.15 49996.10 26.99 2015-01-18 16:07:59.000 018 33446.27 633.17 49996.10 26.99 2015-01-18 16:08:00.000 018 33446.21 633.14 49996.10 26.99 2015-01-18 16:08:01.000 018 33446.34 633.14 49996.10 26.99 2015-01-18 16:08:02.000 018 33446.29 633.11 49996.10 26.99 2015-01-18 16:08:03.000 018 33446.30 633.14 49996.10 26.99 2015-01-18 16:08:04.000 018 33446.21 633.15 49996.10 26.99 2015-01-18 16:08:05.000 018 33446.27 633.16 49996.10 26.99 2015-01-18 16:08:06.000 018 33446.15 633.16 49996.10 26.99 2015-01-18 16:08:07.000 018 33446.27 633.13 49996.10 26.99 2015-01-18 16:08:08.000 018 33446.26 633.15 49996.10 26.99 2015-01-18 16:08:09.000 018 33446.24 633.13 49996.10 26.99 2015-01-18 16:08:10.000 018 33446.29 633.13 49996.10 26.99 2015-01-18 16:08:11.000 018 33446.26 633.17 49996.10 26.99 2015-01-18 16:08:12.000 018 33446.28 633.20 49996.10 26.99 2015-01-18 16:08:13.000 018 33446.23 633.11 49996.10 26.99 2015-01-18 16:08:14.000 018 33446.37 633.15 49996.10 26.99 2015-01-18 16:08:15.000 018 33446.26 633.13 49996.10 26.99 2015-01-18 16:08:16.000 018 33446.30 633.16 49996.10 26.99 2015-01-18 16:08:17.000 018 33446.35 633.16 49996.10 26.99 2015-01-18 16:08:18.000 018 33446.39 633.15 49996.10 26.99 2015-01-18 16:08:19.000 018 33446.35 633.13 49996.10 26.99 2015-01-18 16:08:20.000 018 33446.32 633.14 49996.10 26.99 2015-01-18 16:08:21.000 018 33446.29 633.15 49996.10 26.99 2015-01-18 16:08:22.000 018 33446.31 633.15 49996.10 26.99 2015-01-18 16:08:23.000 018 33446.29 633.10 49996.10 26.99 2015-01-18 16:08:24.000 018 33446.26 633.15 49996.10 26.99 2015-01-18 16:08:25.000 018 33446.31 633.17 49996.10 26.99 2015-01-18 16:08:26.000 018 33446.33 633.13 49996.10 26.99 2015-01-18 16:08:27.000 018 33446.21 633.12 49996.10 26.99 2015-01-18 16:08:28.000 018 33446.35 633.17 49996.10 26.99 2015-01-18 16:08:29.000 018 33446.30 633.10 49996.10 26.99 2015-01-18 16:08:30.000 018 33446.29 633.16 49996.10 26.99 2015-01-18 16:08:31.000 018 33446.41 633.15 49996.10 26.99 2015-01-18 16:08:32.000 018 33446.17 633.21 49996.10 26.99 2015-01-18 16:08:33.000 018 33446.28 633.19 49996.10 26.99 2015-01-18 16:08:34.000 018 33446.34 633.18 49996.10 26.99 2015-01-18 16:08:35.000 018 33446.30 633.17 49996.10 26.99 2015-01-18 16:08:36.000 018 33446.24 633.15 49996.10 26.99 2015-01-18 16:08:36.000 018 33446.39 633.17 49996.10 26.99 2015-01-18 16:08:38.000 018 33446.37 633.17 49996.10 26.99 2015-01-18 16:08:39.000 018 33446.33 633.15 49996.10 26.99 2015-01-18 16:08:40.000 018 33446.29 633.13 49996.10 26.99 2015-01-18 16:08:41.000 018 33446.26 633.13 49996.10 26.99 2015-01-18 16:08:42.000 018 33446.14 633.15 49996.10 26.99 2015-01-18 16:08:43.000 018 33446.33 633.16 49996.10 26.99 2015-01-18 16:08:44.000 018 33446.30 633.16 49996.10 26.99 2015-01-18 16:08:45.000 018 33446.34 633.12 49996.10 26.99 2015-01-18 16:08:46.000 018 33446.36 633.13 49996.10 26.99 2015-01-18 16:08:47.000 018 33446.34 633.16 49996.10 26.99 2015-01-18 16:08:48.000 018 33446.46 633.18 49996.10 26.99 2015-01-18 16:08:49.000 018 33446.21 633.17 49996.10 26.99 2015-01-18 16:08:49.000 018 33446.34 633.18 49996.10 26.99 2015-01-18 16:08:51.000 018 33446.32 633.14 49996.10 26.99 2015-01-18 16:08:52.000 018 33446.37 633.13 49996.10 26.99 2015-01-18 16:08:53.000 018 33446.36 633.14 49996.10 26.99 2015-01-18 16:08:54.000 018 33446.39 633.13 49996.10 26.99 2015-01-18 16:08:55.000 018 33446.42 633.14 49996.10 26.99 2015-01-18 16:08:56.000 018 33446.42 633.12 49996.10 26.99 2015-01-18 16:08:57.000 018 33446.42 633.12 49996.10 26.99 2015-01-18 16:08:58.000 018 33446.41 633.12 49996.10 26.99 2015-01-18 16:08:59.000 018 33446.38 633.10 49996.10 26.99 2015-01-18 16:09:00.000 018 33446.34 633.09 49996.10 26.99 2015-01-18 16:09:01.000 018 33446.34 633.11 49996.10 26.99 2015-01-18 16:09:02.000 018 33446.36 633.12 49996.10 26.99 2015-01-18 16:09:03.000 018 33446.39 633.10 49996.10 26.99 2015-01-18 16:09:04.000 018 33446.37 633.09 49996.10 26.99 2015-01-18 16:09:05.000 018 33446.48 633.08 49996.10 26.99 2015-01-18 16:09:06.000 018 33446.43 633.09 49996.10 26.99 2015-01-18 16:09:07.000 018 33446.34 633.12 49996.10 26.99 2015-01-18 16:09:08.000 018 33446.50 633.05 49996.10 26.99 2015-01-18 16:09:09.000 018 33446.43 633.11 49996.10 26.99 2015-01-18 16:09:10.000 018 33446.39 633.07 49996.10 26.99 2015-01-18 16:09:11.000 018 33446.45 633.11 49996.10 26.99 2015-01-18 16:09:12.000 018 33446.46 633.13 49996.10 26.99 2015-01-18 16:09:13.000 018 33446.48 633.04 49996.10 26.99 2015-01-18 16:09:14.000 018 33446.46 633.12 49996.10 26.99 2015-01-18 16:09:15.000 018 33446.35 633.14 49996.10 26.99 2015-01-18 16:09:16.000 018 33446.55 633.09 49996.10 26.99 2015-01-18 16:09:17.000 018 33446.46 633.08 49996.10 26.99 2015-01-18 16:09:18.000 018 33446.53 633.10 49996.10 26.99 2015-01-18 16:09:19.000 018 33446.57 633.05 49996.10 26.99 2015-01-18 16:09:20.000 018 33446.55 633.04 49996.10 26.99 2015-01-18 16:09:21.000 018 33446.53 633.04 49996.10 26.99 2015-01-18 16:09:22.000 018 33446.49 633.09 49996.10 26.99 2015-01-18 16:09:23.000 018 33446.51 633.10 49996.10 26.99 2015-01-18 16:09:24.000 018 33446.50 633.06 49996.10 26.99 2015-01-18 16:09:25.000 018 33446.66 633.11 49996.10 26.99 2015-01-18 16:09:26.000 018 33446.50 633.06 49996.10 26.99 2015-01-18 16:09:27.000 018 33446.42 633.04 49996.10 26.99 2015-01-18 16:09:28.000 018 33446.57 633.07 49996.10 26.99 2015-01-18 16:09:29.000 018 33446.57 633.11 49996.10 26.99 2015-01-18 16:09:30.000 018 33446.52 633.08 49996.10 26.99 2015-01-18 16:09:30.000 018 33446.55 633.08 49996.10 26.99 2015-01-18 16:09:32.000 018 33446.52 633.09 49996.10 26.99 2015-01-18 16:09:33.000 018 33446.42 633.06 49996.10 26.99 2015-01-18 16:09:34.000 018 33446.60 633.08 49996.10 26.99 2015-01-18 16:09:35.000 018 33446.51 633.07 49996.10 26.99 2015-01-18 16:09:36.000 018 33446.61 633.10 49996.10 26.99 2015-01-18 16:09:37.000 018 33446.50 633.06 49996.10 26.99 2015-01-18 16:09:38.000 018 33446.48 633.06 49996.10 26.99 2015-01-18 16:09:39.000 018 33446.56 633.06 49996.10 26.99 2015-01-18 16:09:40.000 018 33446.47 633.06 49996.10 26.99 2015-01-18 16:09:41.000 018 33446.53 633.08 49996.10 26.99 2015-01-18 16:09:42.000 018 33446.58 633.07 49996.10 26.99 2015-01-18 16:09:43.000 018 33446.58 633.02 49996.10 26.99 2015-01-18 16:09:43.000 018 33446.47 633.06 49996.10 26.99 2015-01-18 16:09:45.000 018 33446.57 633.06 49996.10 26.99 2015-01-18 16:09:46.000 018 33446.58 633.12 49996.10 26.99 2015-01-18 16:09:47.000 018 33446.42 633.10 49996.10 26.99 2015-01-18 16:09:48.000 018 33446.52 633.11 49996.10 26.99 2015-01-18 16:09:49.000 018 33446.55 633.14 49996.10 26.99 2015-01-18 16:09:50.000 018 33446.44 633.15 49996.10 26.99 2015-01-18 16:09:51.000 018 33446.49 633.12 49996.10 26.99 2015-01-18 16:09:52.000 018 33446.53 633.10 49996.10 26.99 2015-01-18 16:09:53.000 018 33446.47 633.15 49996.10 26.99 2015-01-18 16:09:54.000 018 33446.44 633.08 49996.10 26.99 2015-01-18 16:09:55.000 018 33446.54 633.10 49996.10 26.99 2015-01-18 16:09:56.000 018 33446.45 633.04 49996.10 26.99 2015-01-18 16:09:57.000 018 33446.45 633.10 49996.10 26.99 2015-01-18 16:09:58.000 018 33446.53 633.10 49996.10 26.99 2015-01-18 16:09:59.000 018 33446.49 633.10 49996.10 26.99 2015-01-18 16:10:00.000 018 33446.40 633.14 49996.10 26.99 2015-01-18 16:10:01.000 018 33446.41 633.11 49996.10 26.99 2015-01-18 16:10:02.000 018 33446.50 633.12 49996.10 26.99 2015-01-18 16:10:03.000 018 33446.47 633.09 49996.10 26.99 2015-01-18 16:10:04.000 018 33446.52 633.11 49996.10 26.99 2015-01-18 16:10:05.000 018 33446.50 633.08 49996.10 26.99 2015-01-18 16:10:06.000 018 33446.47 633.10 49996.10 26.99 2015-01-18 16:10:07.000 018 33446.43 633.08 49996.10 26.99 2015-01-18 16:10:08.000 018 33446.52 633.12 49996.10 26.99 2015-01-18 16:10:09.000 018 33446.39 633.08 49996.10 27.00 2015-01-18 16:10:10.000 018 33446.39 633.11 49996.10 26.99 2015-01-18 16:10:11.000 018 33446.40 633.10 49996.10 26.99 2015-01-18 16:10:12.000 018 33446.46 633.11 49996.10 26.99 2015-01-18 16:10:13.000 018 33446.38 633.08 49996.10 26.99 2015-01-18 16:10:14.000 018 33446.53 633.14 49996.10 26.99 2015-01-18 16:10:15.000 018 33446.46 633.12 49996.10 26.99 2015-01-18 16:10:16.000 018 33446.38 633.12 49996.10 26.99 2015-01-18 16:10:17.000 018 33446.37 633.03 49996.10 26.99 2015-01-18 16:10:18.000 018 33446.38 633.08 49996.10 26.99 2015-01-18 16:10:19.000 018 33446.39 633.10 49996.10 26.99 2015-01-18 16:10:20.000 018 33446.45 633.03 49996.10 26.99 2015-01-18 16:10:21.000 018 33446.33 633.07 49996.10 26.99 2015-01-18 16:10:22.000 018 33446.26 633.10 49996.10 26.99 2015-01-18 16:10:23.000 018 33446.37 633.12 49996.10 26.99 2015-01-18 16:10:24.000 018 33446.39 633.09 49996.10 26.99 2015-01-18 16:10:24.000 018 33446.36 633.10 49996.10 26.99 2015-01-18 16:10:26.000 018 33446.34 633.12 49996.10 26.99 2015-01-18 16:10:27.000 018 33446.25 633.12 49996.10 26.99 2015-01-18 16:10:28.000 018 33446.29 633.09 49996.10 26.99 2015-01-18 16:10:29.000 018 33446.27 633.13 49996.10 26.99 2015-01-18 16:10:30.000 018 33446.40 633.12 49996.10 26.99 2015-01-18 16:10:31.000 018 33446.32 633.14 49996.10 26.99 2015-01-18 16:10:32.000 018 33446.29 633.12 49996.10 26.99 2015-01-18 16:10:33.000 018 33446.26 633.10 49996.10 26.99 2015-01-18 16:10:34.000 018 33446.35 633.13 49996.10 26.99 2015-01-18 16:10:35.000 018 33446.39 633.15 49996.10 26.99 2015-01-18 16:10:36.000 018 33446.26 633.12 49996.10 26.99 2015-01-18 16:10:37.000 018 33446.29 633.10 49996.10 26.99 2015-01-18 16:10:37.000 018 33446.26 633.12 49996.10 26.99 2015-01-18 16:10:39.000 018 33446.32 633.11 49996.10 26.99 2015-01-18 16:10:40.000 018 33446.34 633.09 49996.10 26.99 2015-01-18 16:10:41.000 018 33446.33 633.12 49996.10 26.99 2015-01-18 16:10:42.000 018 33446.24 633.07 49996.10 26.99 2015-01-18 16:10:43.000 018 33446.26 633.05 49996.10 26.99 2015-01-18 16:10:44.000 018 33446.35 633.13 49996.10 26.99 2015-01-18 16:10:45.000 018 33446.30 633.13 49996.10 27.00 2015-01-18 16:10:46.000 018 33446.25 633.10 49996.10 27.00 2015-01-18 16:10:47.000 018 33446.32 633.10 49996.10 26.99 2015-01-18 16:10:48.000 018 33446.25 633.13 49996.10 27.00 2015-01-18 16:10:49.000 018 33446.28 633.08 49996.10 27.00 2015-01-18 16:10:50.000 018 33446.24 633.12 49996.10 27.00 2015-01-18 16:10:51.000 018 33446.27 633.09 49996.10 27.00 2015-01-18 16:10:52.000 018 33446.34 633.05 49996.10 27.00 2015-01-18 16:10:53.000 018 33446.28 633.07 49996.10 26.99 2015-01-18 16:10:54.000 018 33446.24 633.06 49996.10 27.00 2015-01-18 16:10:55.000 018 33446.15 633.00 49996.10 27.00 2015-01-18 16:10:56.000 018 33446.24 633.05 49996.10 26.99 2015-01-18 16:10:57.000 018 33446.25 633.06 49996.10 27.00 2015-01-18 16:10:58.000 018 33446.27 633.04 49996.10 26.99 2015-01-18 16:10:59.000 018 33446.26 633.05 49996.10 26.99 2015-01-18 16:11:00.000 018 33446.17 633.04 49996.10 27.00 2015-01-18 16:11:01.000 018 33446.22 633.04 49996.10 27.00 2015-01-18 16:11:02.000 018 33446.26 633.07 49996.10 27.00 2015-01-18 16:11:03.000 018 33446.21 633.07 49996.10 27.00 2015-01-18 16:11:04.000 018 33446.27 633.03 49996.10 27.00 2015-01-18 16:11:05.000 018 33446.27 633.05 49996.10 26.99 2015-01-18 16:11:06.000 018 33446.22 633.06 49996.10 27.00 2015-01-18 16:11:07.000 018 33446.26 633.10 49996.10 26.99 2015-01-18 16:11:08.000 018 33446.20 633.07 49996.10 27.00 2015-01-18 16:11:09.000 018 33446.18 633.04 49996.10 27.00 2015-01-18 16:11:10.000 018 33446.23 633.07 49996.10 27.00 2015-01-18 16:11:11.000 018 33446.18 633.12 49996.10 27.00 2015-01-18 16:11:12.000 018 33446.21 633.04 49996.10 27.00 2015-01-18 16:11:13.000 018 33446.25 633.11 49996.10 27.00 2015-01-18 16:11:14.000 018 33446.17 633.10 49996.10 26.99 2015-01-18 16:11:15.000 018 33446.23 633.09 49996.10 27.00 2015-01-18 16:11:16.000 018 33446.21 633.10 49996.10 27.00 2015-01-18 16:11:17.000 018 33446.26 633.10 49996.10 27.00 2015-01-18 16:11:18.000 018 33446.18 633.12 49996.10 27.00 2015-01-18 16:11:18.000 018 33446.08 633.09 49996.10 27.00 2015-01-18 16:11:20.000 018 33446.11 633.08 49996.10 27.00 2015-01-18 16:11:21.000 018 33446.16 633.09 49996.10 27.00 2015-01-18 16:11:22.000 018 33446.11 633.07 49996.10 27.00 2015-01-18 16:11:23.000 018 33446.20 633.06 49996.10 27.00 2015-01-18 16:11:24.000 018 33446.11 633.07 49996.10 27.00 2015-01-18 16:11:25.000 018 33446.17 633.10 49996.10 27.00 2015-01-18 16:11:26.000 018 33446.15 633.08 49996.10 27.00 2015-01-18 16:11:27.000 018 33446.15 633.09 49996.10 27.00 2015-01-18 16:11:28.000 018 33446.18 633.08 49996.10 27.00 2015-01-18 16:11:29.000 018 33446.15 633.09 49996.10 27.00 2015-01-18 16:11:30.000 018 33446.14 633.11 49996.10 27.00 2015-01-18 16:11:31.000 018 33446.14 633.12 49996.10 26.99 2015-01-18 16:11:31.000 018 33446.08 633.10 49996.10 27.00 2015-01-18 16:11:33.000 018 33446.07 633.12 49996.10 27.00 2015-01-18 16:11:34.000 018 33446.06 633.10 49996.10 27.00 2015-01-18 16:11:35.000 018 33446.15 633.09 49996.10 27.00 2015-01-18 16:11:36.000 018 33446.07 633.05 49996.10 27.00 2015-01-18 16:11:37.000 018 33446.10 633.07 49996.10 27.00 2015-01-18 16:11:38.000 018 33446.15 633.07 49996.10 27.00 2015-01-18 16:11:39.000 018 33446.11 633.06 49996.10 27.00 2015-01-18 16:11:40.000 018 33446.07 633.08 49996.10 27.00 2015-01-18 16:11:41.000 018 33446.11 633.07 49996.10 27.00 2015-01-18 16:11:42.000 018 33446.11 633.07 49996.10 27.00 2015-01-18 16:11:43.000 018 33446.02 632.99 49996.10 27.00 2015-01-18 16:11:44.000 018 33446.18 633.08 49996.10 27.00 2015-01-18 16:11:45.000 018 33446.11 633.07 49996.10 27.00 2015-01-18 16:11:46.000 018 33446.10 633.03 49996.10 27.00 2015-01-18 16:11:47.000 018 33446.13 633.03 49996.10 27.00 2015-01-18 16:11:48.000 018 33446.03 633.03 49996.10 27.00 2015-01-18 16:11:49.000 018 33446.04 633.06 49996.10 27.00 2015-01-18 16:11:50.000 018 33446.19 633.02 49996.10 27.00 2015-01-18 16:11:51.000 018 33446.07 633.01 49996.10 27.00 2015-01-18 16:11:52.000 018 33446.11 633.02 49996.10 27.00 2015-01-18 16:11:53.000 018 33446.06 633.04 49996.10 27.00 2015-01-18 16:11:54.000 018 33446.10 633.05 49996.10 27.00 2015-01-18 16:11:55.000 018 33446.07 633.04 49996.10 27.00 2015-01-18 16:11:56.000 018 33446.17 633.05 49996.10 27.00 2015-01-18 16:11:57.000 018 33446.08 633.03 49996.10 27.00 2015-01-18 16:11:58.000 018 33446.12 633.02 49996.10 27.00 2015-01-18 16:11:59.000 018 33446.05 633.00 49996.10 27.00 2015-01-18 16:12:00.000 018 33446.08 633.00 49996.10 27.00 2015-01-18 16:12:01.000 018 33446.07 633.01 49996.10 27.00 2015-01-18 16:12:02.000 018 33446.20 633.02 49996.10 27.00 2015-01-18 16:12:03.000 018 33446.10 633.03 49996.10 27.00 2015-01-18 16:12:04.000 018 33446.11 633.03 49996.10 27.00 2015-01-18 16:12:05.000 018 33446.12 633.03 49996.10 27.00 2015-01-18 16:12:06.000 018 33446.04 633.02 49996.10 27.00 2015-01-18 16:12:07.000 018 33446.04 632.99 49996.10 27.00 2015-01-18 16:12:08.000 018 33446.01 632.99 49996.10 27.00 2015-01-18 16:12:09.000 018 33446.02 632.98 49996.10 27.00 2015-01-18 16:12:10.000 018 33446.12 633.00 49996.10 27.00 2015-01-18 16:12:11.000 018 33446.15 632.96 49996.10 27.00 2015-01-18 16:12:12.000 018 33446.17 632.99 49996.10 27.00 2015-01-18 16:12:12.000 018 33446.13 633.00 49996.10 27.00 2015-01-18 16:12:14.000 018 33446.01 632.97 49996.10 27.00 2015-01-18 16:12:15.000 018 33446.11 632.97 49996.10 27.00 2015-01-18 16:12:16.000 018 33446.07 632.95 49996.10 27.00 2015-01-18 16:12:17.000 018 33446.06 632.95 49996.10 27.00 2015-01-18 16:12:18.000 018 33446.11 632.97 49996.10 27.00 2015-01-18 16:12:19.000 018 33446.02 632.96 49996.10 27.00 2015-01-18 16:12:20.000 018 33446.16 633.00 49996.10 27.00 2015-01-18 16:12:21.000 018 33446.11 632.92 49996.10 27.00 2015-01-18 16:12:22.000 018 33446.13 632.94 49996.10 27.00 2015-01-18 16:12:23.000 018 33446.08 633.00 49996.10 27.00 2015-01-18 16:12:24.000 018 33446.07 632.98 49996.10 27.00 2015-01-18 16:12:25.000 018 33446.08 632.96 49996.10 27.00 2015-01-18 16:12:25.000 018 33446.06 632.98 49996.10 27.00 2015-01-18 16:12:27.000 018 33446.09 632.96 49996.10 27.00 2015-01-18 16:12:28.000 018 33446.11 632.91 49996.10 27.00 2015-01-18 16:12:29.000 018 33446.04 632.93 49996.10 27.00 2015-01-18 16:12:30.000 018 33446.10 632.98 49996.10 27.00 2015-01-18 16:12:31.000 018 33446.11 632.96 49996.10 27.00 2015-01-18 16:12:32.000 018 33446.00 632.97 49996.10 27.00 2015-01-18 16:12:33.000 018 33446.12 632.98 49996.10 27.00 2015-01-18 16:12:34.000 018 33446.11 632.97 49996.10 27.00 2015-01-18 16:12:35.000 018 33446.17 632.96 49996.10 27.00 2015-01-18 16:12:36.000 018 33446.09 632.97 49996.10 27.00 2015-01-18 16:12:37.000 018 33446.17 632.93 49996.10 27.00 2015-01-18 16:12:38.000 018 33446.04 632.92 49996.10 27.00 2015-01-18 16:12:39.000 018 33445.98 632.89 49996.10 27.00 2015-01-18 16:12:40.000 018 33446.02 632.91 49996.10 27.00 2015-01-18 16:12:41.000 018 33446.05 632.97 49996.10 27.00 2015-01-18 16:12:42.000 018 33446.15 632.96 49996.10 27.00 2015-01-18 16:12:43.000 018 33446.15 632.96 49996.10 27.00 2015-01-18 16:12:44.000 018 33446.10 632.95 49996.10 27.00 2015-01-18 16:12:45.000 018 33446.06 632.95 49996.10 27.00 2015-01-18 16:12:46.000 018 33446.05 632.91 49996.10 27.00 2015-01-18 16:12:47.000 018 33446.08 632.93 49996.10 27.00 2015-01-18 16:12:48.000 018 33446.08 632.89 49996.10 27.00 2015-01-18 16:12:49.000 018 33446.05 632.94 49996.10 27.00 2015-01-18 16:12:50.000 018 33446.05 632.93 49996.10 27.00 2015-01-18 16:12:51.000 018 33446.15 632.97 49996.10 27.00 2015-01-18 16:12:52.000 018 33446.07 632.98 49996.10 27.00 2015-01-18 16:12:53.000 018 33446.08 632.94 49996.10 27.00 2015-01-18 16:12:54.000 018 33446.07 632.94 49996.10 27.00 2015-01-18 16:12:55.000 018 33446.05 632.94 49996.10 27.00 2015-01-18 16:12:56.000 018 33446.08 632.97 49996.10 27.00 2015-01-18 16:12:57.000 018 33446.13 632.96 49996.10 27.00 2015-01-18 16:12:58.000 018 33446.06 632.95 49996.10 27.00 2015-01-18 16:12:59.000 018 33446.09 632.88 49996.10 27.00 2015-01-18 16:13:00.000 018 33446.15 632.91 49996.10 27.00 2015-01-18 16:13:01.000 018 33446.12 632.92 49996.10 27.00 2015-01-18 16:13:02.000 018 33446.06 632.96 49996.10 27.00 2015-01-18 16:13:03.000 018 33446.20 632.91 49996.10 27.00 2015-01-18 16:13:04.000 018 33446.13 632.89 49996.10 27.00 2015-01-18 16:13:05.000 018 33446.13 632.93 49996.10 27.00 2015-01-18 16:13:06.000 018 33446.10 632.89 49996.10 27.00 2015-01-18 16:13:06.000 018 33446.07 632.95 49996.10 27.00 2015-01-18 16:13:08.000 018 33446.05 632.93 49996.10 27.00 2015-01-18 16:13:09.000 018 33446.14 632.93 49996.10 27.00 2015-01-18 16:13:10.000 018 33446.14 632.93 49996.10 27.00 2015-01-18 16:13:11.000 018 33446.10 632.94 49996.10 27.00 2015-01-18 16:13:12.000 018 33446.11 632.91 49996.10 27.00 2015-01-18 16:13:13.000 018 33446.04 632.94 49996.10 27.00 2015-01-18 16:13:14.000 018 33446.07 632.93 49996.10 27.00 2015-01-18 16:13:15.000 018 33446.13 632.91 49996.10 27.00 2015-01-18 16:13:16.000 018 33446.06 632.94 49996.10 27.00 2015-01-18 16:13:17.000 018 33446.07 632.93 49996.10 27.00 2015-01-18 16:13:18.000 018 33445.96 632.93 49996.10 27.00 2015-01-18 16:13:19.000 018 33445.99 632.93 49996.10 27.00 2015-01-18 16:13:19.000 018 33446.09 632.86 49996.10 27.00 2015-01-18 16:13:21.000 018 33446.02 632.95 49996.10 27.00 2015-01-18 16:13:22.000 018 33446.07 632.93 49996.10 27.00 2015-01-18 16:13:23.000 018 33446.07 632.91 49996.10 27.00 2015-01-18 16:13:24.000 018 33446.05 632.92 49996.10 27.00 2015-01-18 16:13:25.000 018 33446.04 632.93 49996.10 27.00 2015-01-18 16:13:26.000 018 33446.05 632.93 49996.10 27.00 2015-01-18 16:13:27.000 018 33446.04 632.91 49996.10 27.00 2015-01-18 16:13:28.000 018 33445.95 632.87 49996.10 27.00 2015-01-18 16:13:29.000 018 33446.04 632.87 49996.10 27.00 2015-01-18 16:13:30.000 018 33446.10 632.89 49996.10 27.00 2015-01-18 16:13:31.000 018 33446.08 632.90 49996.10 27.00 2015-01-18 16:13:32.000 018 33445.95 632.90 49996.10 27.00 2015-01-18 16:13:33.000 018 33446.07 632.86 49996.10 27.00 2015-01-18 16:13:34.000 018 33446.00 632.89 49996.10 27.00 2015-01-18 16:13:35.000 018 33446.08 632.90 49996.10 27.00 2015-01-18 16:13:36.000 018 33446.04 632.88 49996.10 27.00 2015-01-18 16:13:37.000 018 33446.08 632.84 49996.10 27.00 2015-01-18 16:13:38.000 018 33446.12 632.89 49996.10 27.00 2015-01-18 16:13:39.000 018 33446.01 632.86 49996.10 27.00 2015-01-18 16:13:40.000 018 33446.06 632.90 49996.10 27.00 2015-01-18 16:13:41.000 018 33446.04 632.82 49996.10 27.00 2015-01-18 16:13:42.000 018 33446.07 632.86 49996.10 27.00 2015-01-18 16:13:43.000 018 33446.12 632.89 49996.10 27.00 2015-01-18 16:13:44.000 018 33446.15 632.85 49996.10 27.00 2015-01-18 16:13:45.000 018 33446.02 632.89 49996.10 27.00 2015-01-18 16:13:46.000 018 33446.04 632.89 49996.10 27.00 2015-01-18 16:13:47.000 018 33446.08 632.88 49996.10 27.00 2015-01-18 16:13:48.000 018 33446.03 632.91 49996.10 27.00 2015-01-18 16:13:49.000 018 33446.10 632.90 49996.10 27.00 2015-01-18 16:13:50.000 018 33446.01 632.88 49996.10 27.00 2015-01-18 16:13:51.000 018 33446.06 632.91 49996.10 27.00 2015-01-18 16:13:52.000 018 33446.01 632.92 49996.10 27.00 2015-01-18 16:13:53.000 018 33446.05 632.92 49996.10 27.00 2015-01-18 16:13:54.000 018 33446.07 632.89 49996.10 27.00 2015-01-18 16:13:55.000 018 33446.08 632.93 49996.10 27.00 2015-01-18 16:13:56.000 018 33446.04 632.91 49996.10 27.00 2015-01-18 16:13:57.000 018 33446.03 632.91 49996.10 27.00 2015-01-18 16:13:58.000 018 33445.99 632.90 49996.10 27.00 2015-01-18 16:13:59.000 018 33446.00 632.95 49996.10 27.00 2015-01-18 16:14:00.000 018 33446.04 632.86 49996.10 27.00 2015-01-18 16:14:00.000 018 33446.03 632.88 49996.10 27.00 2015-01-18 16:14:02.000 018 33445.98 632.88 49996.10 27.00 2015-01-18 16:14:03.000 018 33446.05 632.87 49996.10 27.00 2015-01-18 16:14:04.000 018 33446.08 632.89 49996.10 27.00 2015-01-18 16:14:05.000 018 33446.09 632.90 49996.10 27.00 2015-01-18 16:14:06.000 018 33446.04 632.82 49996.10 27.00 2015-01-18 16:14:07.000 018 33446.05 632.88 49996.10 27.00 2015-01-18 16:14:08.000 018 33446.03 632.82 49996.10 27.00 2015-01-18 16:14:09.000 018 33446.00 632.83 49996.10 27.00 2015-01-18 16:14:10.000 018 33445.98 632.81 49996.10 27.00 2015-01-18 16:14:11.000 018 33446.06 632.86 49996.10 27.00 2015-01-18 16:14:12.000 018 33446.18 632.82 49996.10 27.00 2015-01-18 16:14:13.000 018 33446.05 632.82 49996.10 27.00 2015-01-18 16:14:13.000 018 33446.05 632.80 49996.10 27.00 2015-01-18 16:14:15.000 018 33446.05 632.85 49996.10 27.00 2015-01-18 16:14:16.000 018 33446.02 632.79 49996.10 27.00 2015-01-18 16:14:17.000 018 33445.99 632.78 49996.10 27.00 2015-01-18 16:14:18.000 018 33445.98 632.81 49996.10 27.00 2015-01-18 16:14:19.000 018 33446.05 632.76 49996.10 27.00 2015-01-18 16:14:20.000 018 33445.92 632.80 49996.10 27.00 2015-01-18 16:14:21.000 018 33446.00 632.80 49996.10 27.00 2015-01-18 16:14:22.000 018 33445.93 632.83 49996.10 27.00 2015-01-18 16:14:23.000 018 33446.08 632.77 49996.10 27.00 2015-01-18 16:14:24.000 018 33446.07 632.76 49996.10 27.00 2015-01-18 16:14:25.000 018 33446.03 632.75 49996.10 27.00 2015-01-18 16:14:26.000 018 33446.01 632.75 49996.10 27.00 2015-01-18 16:14:27.000 018 33446.04 632.75 49996.10 27.00 2015-01-18 16:14:28.000 018 33445.99 632.71 49996.10 27.00 2015-01-18 16:14:29.000 018 33446.14 632.74 49996.10 27.00 2015-01-18 16:14:30.000 018 33446.08 632.73 49996.10 27.00 2015-01-18 16:14:31.000 018 33445.98 632.73 49996.10 27.00 2015-01-18 16:14:32.000 018 33446.10 632.74 49996.10 27.00 2015-01-18 16:14:33.000 018 33446.02 632.73 49996.10 27.00 2015-01-18 16:14:34.000 018 33446.04 632.73 49996.10 27.00 2015-01-18 16:14:35.000 018 33446.05 632.71 49996.10 27.00 2015-01-18 16:14:36.000 018 33446.04 632.71 49996.10 27.00 2015-01-18 16:14:37.000 018 33446.10 632.76 49996.10 27.00 2015-01-18 16:14:38.000 018 33445.98 632.74 49996.10 27.00 2015-01-18 16:14:39.000 018 33446.01 632.73 49996.10 27.00 2015-01-18 16:14:40.000 018 33446.01 632.73 49996.10 27.00 2015-01-18 16:14:41.000 018 33446.01 632.71 49996.10 27.00 2015-01-18 16:14:42.000 018 33446.04 632.72 49996.10 27.00 2015-01-18 16:14:43.000 018 33445.99 632.70 49996.10 27.00 2015-01-18 16:14:44.000 018 33446.04 632.72 49996.10 27.00 2015-01-18 16:14:45.000 018 33445.99 632.75 49996.10 27.00 2015-01-18 16:14:46.000 018 33446.01 632.75 49996.10 27.00 2015-01-18 16:14:47.000 018 33446.04 632.74 49996.10 27.00 2015-01-18 16:14:48.000 018 33445.98 632.73 49996.10 27.00 2015-01-18 16:14:49.000 018 33446.01 632.73 49996.10 27.00 2015-01-18 16:14:50.000 018 33446.07 632.73 49996.10 27.00 2015-01-18 16:14:51.000 018 33446.05 632.67 49996.10 27.00 2015-01-18 16:14:52.000 018 33446.05 632.67 49996.10 27.00 2015-01-18 16:14:53.000 018 33446.07 632.66 49996.10 27.00 2015-01-18 16:14:54.000 018 33446.05 632.67 49996.10 27.00 2015-01-18 16:14:54.000 018 33446.11 632.65 49996.10 27.00 2015-01-18 16:14:56.000 018 33446.03 632.68 49996.10 27.00 2015-01-18 16:14:57.000 018 33445.97 632.72 49996.10 27.00 2015-01-18 16:14:58.000 018 33446.02 632.67 49996.10 27.00 2015-01-18 16:14:59.000 018 33445.95 632.65 49996.10 27.00 2015-01-18 16:15:00.000 018 33446.08 632.67 49996.10 27.00 2015-01-18 16:15:01.000 018 33446.05 632.63 49996.10 27.00 2015-01-18 16:15:02.000 018 33446.10 632.71 49996.10 27.00 2015-01-18 16:15:03.000 018 33446.18 632.68 49996.10 27.00 2015-01-18 16:15:04.000 018 33446.06 632.69 49996.10 27.00 2015-01-18 16:15:05.000 018 33445.98 632.67 49996.10 27.00 2015-01-18 16:15:06.000 018 33446.03 632.71 49996.10 27.00 2015-01-18 16:15:07.000 018 33446.06 632.69 49996.10 27.00 2015-01-18 16:15:07.000 018 33446.04 632.70 49996.10 27.00 2015-01-18 16:15:09.000 018 33445.93 632.69 49996.10 27.00 2015-01-18 16:15:10.000 018 33445.98 632.68 49996.10 27.00 2015-01-18 16:15:11.000 018 33446.02 632.64 49996.10 27.00 2015-01-18 16:15:12.000 018 33446.04 632.65 49996.10 27.00 2015-01-18 16:15:13.000 018 33446.08 632.65 49996.10 27.00 2015-01-18 16:15:14.000 018 33446.03 632.70 49996.10 27.00 2015-01-18 16:15:15.000 018 33446.07 632.65 49996.10 27.00 2015-01-18 16:15:16.000 018 33446.07 632.65 49996.10 27.00 2015-01-18 16:15:17.000 018 33446.07 632.62 49996.10 27.00 2015-01-18 16:15:18.000 018 33446.00 632.67 49996.10 27.00 2015-01-18 16:15:19.000 018 33446.02 632.64 49996.10 27.00 2015-01-18 16:15:20.000 018 33446.04 632.63 49996.10 27.00 2015-01-18 16:15:21.000 018 33446.07 632.66 49996.10 27.00 2015-01-18 16:15:22.000 018 33446.11 632.64 49996.10 27.00 2015-01-18 16:15:23.000 018 33446.05 632.63 49996.10 27.00 2015-01-18 16:15:24.000 018 33445.94 632.64 49996.10 27.00 2015-01-18 16:15:25.000 018 33445.99 632.56 49996.10 27.00 2015-01-18 16:15:26.000 018 33446.13 632.63 49996.10 27.00 2015-01-18 16:15:27.000 018 33446.03 632.58 49996.10 27.00 2015-01-18 16:15:28.000 018 33446.03 632.59 49996.10 27.00 2015-01-18 16:15:29.000 018 33446.09 632.57 49996.10 27.00 2015-01-18 16:15:30.000 018 33446.17 632.60 49996.10 27.00 2015-01-18 16:15:31.000 018 33446.10 632.50 49996.10 27.00 2015-01-18 16:15:32.000 018 33446.08 632.58 49996.10 27.00 2015-01-18 16:15:33.000 018 33446.10 632.55 49996.10 27.00 2015-01-18 16:15:34.000 018 33446.05 632.57 49996.10 27.00 2015-01-18 16:15:35.000 018 33446.09 632.57 49996.10 27.00 2015-01-18 16:15:36.000 018 33446.09 632.54 49996.10 27.00 2015-01-18 16:15:37.000 018 33446.14 632.53 49996.10 27.00 2015-01-18 16:15:38.000 018 33446.12 632.54 49996.10 27.00 2015-01-18 16:15:39.000 018 33446.15 632.51 49996.10 27.00 2015-01-18 16:15:40.000 018 33446.11 632.51 49996.10 27.00 2015-01-18 16:15:41.000 018 33446.18 632.58 49996.10 27.00 2015-01-18 16:15:42.000 018 33446.14 632.50 49996.10 27.00 2015-01-18 16:15:43.000 018 33446.15 632.52 49996.10 27.00 2015-01-18 16:15:44.000 018 33446.12 632.54 49996.10 27.00 2015-01-18 16:15:45.000 018 33446.17 632.59 49996.10 27.00 2015-01-18 16:15:46.000 018 33446.08 632.56 49996.10 27.00 2015-01-18 16:15:47.000 018 33446.15 632.54 49996.10 27.00 2015-01-18 16:15:48.000 018 33446.07 632.53 49996.10 27.00 2015-01-18 16:15:48.000 018 33446.12 632.52 49996.10 27.00 2015-01-18 16:15:50.000 018 33446.05 632.53 49996.10 27.00 2015-01-18 16:15:51.000 018 33446.30 632.53 49996.10 27.00 2015-01-18 16:15:52.000 018 33446.21 632.51 49996.10 27.00 2015-01-18 16:15:53.000 018 33446.17 632.50 49996.10 27.00 2015-01-18 16:15:54.000 018 33446.16 632.50 49996.10 27.00 2015-01-18 16:15:55.000 018 33446.25 632.51 49996.10 27.00 2015-01-18 16:15:56.000 018 33446.21 632.53 49996.10 27.00 2015-01-18 16:15:57.000 018 33446.23 632.49 49996.10 27.00 2015-01-18 16:15:58.000 018 33446.20 632.45 49996.10 27.00 2015-01-18 16:15:59.000 018 33446.20 632.46 49996.10 27.00 2015-01-18 16:16:00.000 018 33446.19 632.46 49996.10 27.00 2015-01-18 16:16:01.000 018 33446.27 632.49 49996.10 27.00 2015-01-18 16:16:01.000 018 33446.09 632.45 49996.10 27.00 2015-01-18 16:16:03.000 018 33446.27 632.41 49996.10 27.00 2015-01-18 16:16:04.000 018 33446.16 632.42 49996.10 27.00 2015-01-18 16:16:05.000 018 33446.23 632.45 49996.10 27.00 2015-01-18 16:16:06.000 018 33446.17 632.44 49996.10 27.00 2015-01-18 16:16:07.000 018 33446.23 632.42 49996.10 27.00 2015-01-18 16:16:08.000 018 33446.22 632.42 49996.10 27.00 2015-01-18 16:16:09.000 018 33446.17 632.44 49996.10 27.00 2015-01-18 16:16:10.000 018 33446.26 632.44 49996.10 27.00 2015-01-18 16:16:11.000 018 33446.21 632.43 49996.10 27.00 2015-01-18 16:16:12.000 018 33446.15 632.40 49996.10 27.00 2015-01-18 16:16:13.000 018 33446.16 632.44 49996.10 27.00 2015-01-18 16:16:14.000 018 33446.20 632.39 49996.10 27.00 2015-01-18 16:16:15.000 018 33446.20 632.39 49996.10 27.00 2015-01-18 16:16:16.000 018 33446.16 632.39 49996.10 27.00 2015-01-18 16:16:17.000 018 33446.23 632.42 49996.10 27.00 2015-01-18 16:16:18.000 018 33446.15 632.39 49996.10 27.00 2015-01-18 16:16:19.000 018 33446.22 632.43 49996.10 27.00 2015-01-18 16:16:20.000 018 33446.15 632.43 49996.10 27.00 2015-01-18 16:16:21.000 018 33446.20 632.43 49996.10 27.00 2015-01-18 16:16:22.000 018 33446.20 632.42 49996.10 27.00 2015-01-18 16:16:23.000 018 33446.20 632.42 49996.10 27.00 2015-01-18 16:16:24.000 018 33446.23 632.41 49996.10 27.00 2015-01-18 16:16:25.000 018 33446.16 632.42 49996.10 27.00 2015-01-18 16:16:26.000 018 33446.18 632.37 49996.10 27.00 2015-01-18 16:16:27.000 018 33446.23 632.40 49996.10 27.00 2015-01-18 16:16:28.000 018 33446.21 632.40 49996.10 27.00 2015-01-18 16:16:29.000 018 33446.25 632.40 49996.10 27.00 2015-01-18 16:16:30.000 018 33446.19 632.42 49996.10 27.00 2015-01-18 16:16:31.000 018 33446.16 632.39 49996.10 27.00 2015-01-18 16:16:32.000 018 33446.27 632.40 49996.10 27.00 2015-01-18 16:16:33.000 018 33446.17 632.36 49996.10 27.00 2015-01-18 16:16:34.000 018 33446.24 632.36 49996.10 27.00 2015-01-18 16:16:35.000 018 33446.29 632.37 49996.10 27.00 2015-01-18 16:16:36.000 018 33446.29 632.33 49996.10 27.00 2015-01-18 16:16:37.000 018 33446.17 632.32 49996.10 27.00 2015-01-18 16:16:38.000 018 33446.26 632.33 49996.10 27.00 2015-01-18 16:16:39.000 018 33446.23 632.33 49996.10 27.00 2015-01-18 16:16:40.000 018 33446.24 632.30 49996.10 27.00 2015-01-18 16:16:41.000 018 33446.21 632.38 49996.10 27.00 2015-01-18 16:16:42.000 018 33446.26 632.28 49996.10 27.00 2015-01-18 16:16:42.000 018 33446.26 632.30 49996.10 27.00 2015-01-18 16:16:44.000 018 33446.24 632.29 49996.10 27.00 2015-01-18 16:16:45.000 018 33446.30 632.30 49996.10 27.00 2015-01-18 16:16:46.000 018 33446.24 632.29 49996.10 27.00 2015-01-18 16:16:47.000 018 33446.33 632.29 49996.10 27.00 2015-01-18 16:16:48.000 018 33446.27 632.34 49996.10 27.00 2015-01-18 16:16:49.000 018 33446.40 632.29 49996.10 27.00 2015-01-18 16:16:50.000 018 33446.26 632.30 49996.10 27.00 2015-01-18 16:16:51.000 018 33446.21 632.31 49996.10 27.00 2015-01-18 16:16:52.000 018 33446.23 632.32 49996.10 27.00 2015-01-18 16:16:53.000 018 33446.24 632.35 49996.10 27.00 2015-01-18 16:16:54.000 018 33446.30 632.31 49996.10 27.00 2015-01-18 16:16:55.000 018 33446.26 632.30 49996.10 27.00 2015-01-18 16:16:55.000 018 33446.28 632.33 49996.10 27.00 2015-01-18 16:16:57.000 018 33446.26 632.27 49996.10 27.00 2015-01-18 16:16:58.000 018 33446.19 632.31 49996.10 27.00 2015-01-18 16:16:59.000 018 33446.33 632.33 49996.10 27.00 2015-01-18 16:17:00.000 018 33446.32 632.26 49996.10 27.00 2015-01-18 16:17:01.000 018 33446.25 632.33 49996.10 27.00 2015-01-18 16:17:02.000 018 33446.26 632.33 49996.10 27.00 2015-01-18 16:17:03.000 018 33446.28 632.37 49996.10 27.00 2015-01-18 16:17:04.000 018 33446.28 632.33 49996.10 27.00 2015-01-18 16:17:05.000 018 33446.22 632.31 49996.10 27.00 2015-01-18 16:17:06.000 018 33446.31 632.29 49996.10 27.00 2015-01-18 16:17:07.000 018 33446.29 632.30 49996.10 27.00 2015-01-18 16:17:08.000 018 33446.32 632.28 49996.10 27.00 2015-01-18 16:17:09.000 018 33446.21 632.30 49996.10 27.00 2015-01-18 16:17:10.000 018 33446.27 632.25 49996.10 27.00 2015-01-18 16:17:11.000 018 33446.29 632.27 49996.10 27.00 2015-01-18 16:17:12.000 018 33446.39 632.26 49996.10 27.00 2015-01-18 16:17:13.000 018 33446.38 632.26 49996.10 27.00 2015-01-18 16:17:14.000 018 33446.29 632.27 49996.10 27.00 2015-01-18 16:17:15.000 018 33446.29 632.26 49996.10 27.00 2015-01-18 16:17:16.000 018 33446.23 632.24 49996.10 27.00 2015-01-18 16:17:17.000 018 33446.32 632.24 49996.10 27.00 2015-01-18 16:17:18.000 018 33446.32 632.24 49996.10 27.00 2015-01-18 16:17:19.000 018 33446.33 632.28 49996.10 27.00 2015-01-18 16:17:20.000 018 33446.27 632.26 49996.10 27.00 2015-01-18 16:17:21.000 018 33446.36 632.21 49996.10 27.00 2015-01-18 16:17:22.000 018 33446.29 632.23 49996.10 27.00 2015-01-18 16:17:23.000 018 33446.35 632.24 49996.10 27.00 2015-01-18 16:17:24.000 018 33446.30 632.22 49996.10 27.00 2015-01-18 16:17:25.000 018 33446.18 632.20 49996.10 27.00 2015-01-18 16:17:26.000 018 33446.30 632.25 49996.10 27.00 2015-01-18 16:17:27.000 018 33446.23 632.27 49996.10 27.00 2015-01-18 16:17:28.000 018 33446.27 632.25 49996.10 27.00 2015-01-18 16:17:29.000 018 33446.33 632.22 49996.10 27.00 2015-01-18 16:17:30.000 018 33446.30 632.25 49996.10 27.00 2015-01-18 16:17:31.000 018 33446.33 632.20 49996.10 27.00 2015-01-18 16:17:32.000 018 33446.28 632.24 49996.10 27.00 2015-01-18 16:17:33.000 018 33446.21 632.18 49996.10 27.00 2015-01-18 16:17:34.000 018 33446.23 632.17 49996.10 27.00 2015-01-18 16:17:35.000 018 33446.29 632.13 49996.10 27.00 2015-01-18 16:17:36.000 018 33446.38 632.20 49996.10 27.00 2015-01-18 16:17:36.000 018 33446.24 632.23 49996.10 27.00 2015-01-18 16:17:38.000 018 33446.27 632.16 49996.10 27.00 2015-01-18 16:17:39.000 018 33446.32 632.17 49996.10 27.00 2015-01-18 16:17:40.000 018 33446.27 632.13 49996.10 27.00 2015-01-18 16:17:41.000 018 33446.38 632.20 49996.10 27.00 2015-01-18 16:17:42.000 018 33446.38 632.16 49996.10 27.00 2015-01-18 16:17:43.000 018 33446.45 632.16 49996.10 27.00 2015-01-18 16:17:44.000 018 33446.38 632.14 49996.10 27.00 2015-01-18 16:17:45.000 018 33446.31 632.14 49996.10 27.00 2015-01-18 16:17:46.000 018 33446.33 632.11 49996.10 27.00 2015-01-18 16:17:47.000 018 33446.36 632.13 49996.10 27.00 2015-01-18 16:17:48.000 018 33446.29 632.13 49996.10 27.00 2015-01-18 16:17:49.000 018 33446.31 632.11 49996.10 27.00 2015-01-18 16:17:49.000 018 33446.39 632.15 49996.10 27.00 2015-01-18 16:17:51.000 018 33446.36 632.11 49996.10 27.00 2015-01-18 16:17:52.000 018 33446.24 632.11 49996.10 27.00 2015-01-18 16:17:53.000 018 33446.40 632.11 49996.10 27.00 2015-01-18 16:17:54.000 018 33446.35 632.12 49996.10 27.00 2015-01-18 16:17:55.000 018 33446.30 632.11 49996.10 27.00 2015-01-18 16:17:56.000 018 33446.46 632.14 49996.10 27.00 2015-01-18 16:17:57.000 018 33446.27 632.12 49996.10 27.00 2015-01-18 16:17:58.000 018 33446.26 632.12 49996.10 27.00 2015-01-18 16:17:59.000 018 33446.42 632.09 49996.10 27.00 2015-01-18 16:18:00.000 018 33446.40 632.07 49996.10 27.00 2015-01-18 16:18:01.000 018 33446.45 632.09 49996.10 27.00 2015-01-18 16:18:02.000 018 33446.34 632.11 49996.10 27.00 2015-01-18 16:18:03.000 018 33446.46 632.09 49996.10 27.00 2015-01-18 16:18:04.000 018 33446.37 632.07 49996.10 27.00 2015-01-18 16:18:05.000 018 33446.35 632.11 49996.10 27.00 2015-01-18 16:18:06.000 018 33446.32 632.08 49996.10 27.00 2015-01-18 16:18:07.000 018 33446.31 632.06 49996.10 27.00 2015-01-18 16:18:08.000 018 33446.32 632.05 49996.10 27.00 2015-01-18 16:18:09.000 018 33446.45 632.05 49996.10 27.00 2015-01-18 16:18:10.000 018 33446.39 632.03 49996.10 27.00 2015-01-18 16:18:11.000 018 33446.38 632.08 49996.10 27.00 2015-01-18 16:18:12.000 018 33446.39 632.08 49996.10 27.00 2015-01-18 16:18:13.000 018 33446.36 632.06 49996.10 27.00 2015-01-18 16:18:14.000 018 33446.42 632.11 49996.10 27.00 2015-01-18 16:18:15.000 018 33446.44 632.14 49996.10 27.00 2015-01-18 16:18:16.000 018 33446.45 632.10 49996.10 27.00 2015-01-18 16:18:17.000 018 33446.43 632.05 49996.10 27.00 2015-01-18 16:18:18.000 018 33446.39 632.05 49996.10 27.00 2015-01-18 16:18:19.000 018 33446.42 632.05 49996.10 27.00 2015-01-18 16:18:20.000 018 33446.45 632.06 49996.10 27.00 2015-01-18 16:18:21.000 018 33446.42 632.06 49996.10 27.00 2015-01-18 16:18:22.000 018 33446.50 632.07 49996.10 27.00 2015-01-18 16:18:23.000 018 33446.36 632.05 49996.10 27.00 2015-01-18 16:18:24.000 018 33446.40 632.08 49996.10 27.00 2015-01-18 16:18:25.000 018 33446.62 632.07 49996.10 27.00 2015-01-18 16:18:26.000 018 33446.39 632.02 49996.10 27.00 2015-01-18 16:18:27.000 018 33446.48 632.05 49996.10 27.00 2015-01-18 16:18:28.000 018 33446.41 632.08 49996.10 27.00 2015-01-18 16:18:29.000 018 33446.45 632.01 49996.10 27.00 2015-01-18 16:18:30.000 018 33446.49 631.98 49996.10 27.00 2015-01-18 16:18:30.000 018 33446.46 631.99 49996.10 27.00 2015-01-18 16:18:32.000 018 33446.43 631.97 49996.10 27.00 2015-01-18 16:18:33.000 018 33446.54 632.00 49996.10 27.00 2015-01-18 16:18:34.000 018 33446.45 631.99 49996.10 27.00 2015-01-18 16:18:35.000 018 33446.43 631.99 49996.10 27.00 2015-01-18 16:18:36.000 018 33446.42 631.97 49996.10 27.00 2015-01-18 16:18:37.000 018 33446.46 631.99 49996.10 27.00 2015-01-18 16:18:38.000 018 33446.50 631.93 49996.10 27.00 2015-01-18 16:18:39.000 018 33446.51 631.95 49996.10 27.00 2015-01-18 16:18:40.000 018 33446.37 631.98 49996.10 27.00 2015-01-18 16:18:41.000 018 33446.57 631.95 49996.10 27.00 2015-01-18 16:18:42.000 018 33446.46 631.96 49996.10 27.00 2015-01-18 16:18:43.000 018 33446.58 631.96 49996.10 27.00 2015-01-18 16:18:43.000 018 33446.50 631.97 49996.10 27.00 2015-01-18 16:18:45.000 018 33446.55 631.93 49996.10 27.00 2015-01-18 16:18:46.000 018 33446.46 631.94 49996.10 27.00 2015-01-18 16:18:47.000 018 33446.61 631.92 49996.10 27.00 2015-01-18 16:18:48.000 018 33446.56 631.92 49996.10 27.00 2015-01-18 16:18:49.000 018 33446.54 631.95 49996.10 27.00 2015-01-18 16:18:50.000 018 33446.42 631.94 49996.10 27.00 2015-01-18 16:18:51.000 018 33446.49 631.87 49996.10 27.00 2015-01-18 16:18:52.000 018 33446.57 631.87 49996.10 27.00 2015-01-18 16:18:53.000 018 33446.47 631.90 49996.10 27.00 2015-01-18 16:18:54.000 018 33446.60 631.93 49996.10 27.00 2015-01-18 16:18:55.000 018 33446.65 631.88 49996.10 27.00 2015-01-18 16:18:56.000 018 33446.62 631.86 49996.10 27.00 2015-01-18 16:18:57.000 018 33446.69 631.88 49996.10 27.00 2015-01-18 16:18:58.000 018 33446.66 631.82 49996.10 27.00 2015-01-18 16:18:59.000 018 33446.55 631.90 49996.10 27.00 2015-01-18 16:19:00.000 018 33446.64 631.89 49996.10 27.00 2015-01-18 16:19:01.000 018 33446.54 631.84 49996.10 27.00 2015-01-18 16:19:02.000 018 33446.57 631.83 49996.10 27.00 2015-01-18 16:19:03.000 018 33446.70 631.81 49996.10 27.00 2015-01-18 16:19:04.000 018 33446.65 631.80 49996.10 27.00 2015-01-18 16:19:05.000 018 33446.62 631.86 49996.10 27.00 2015-01-18 16:19:06.000 018 33446.64 631.85 49996.10 27.00 2015-01-18 16:19:07.000 018 33446.53 631.84 49996.10 27.00 2015-01-18 16:19:08.000 018 33446.64 631.80 49996.10 27.00 2015-01-18 16:19:09.000 018 33446.59 631.82 49996.10 27.00 2015-01-18 16:19:10.000 018 33446.57 631.81 49996.10 27.00 2015-01-18 16:19:11.000 018 33446.61 631.78 49996.10 27.00 2015-01-18 16:19:12.000 018 33446.63 631.85 49996.10 27.00 2015-01-18 16:19:13.000 018 33446.57 631.80 49996.10 27.00 2015-01-18 16:19:14.000 018 33446.63 631.85 49996.10 27.00 2015-01-18 16:19:15.000 018 33446.49 631.85 49996.10 27.00 2015-01-18 16:19:16.000 018 33446.61 631.81 49996.10 27.00 2015-01-18 16:19:17.000 018 33446.55 631.83 49996.10 27.00 2015-01-18 16:19:18.000 018 33446.57 631.83 49996.10 27.00 2015-01-18 16:19:19.000 018 33446.55 631.81 49996.10 27.00 2015-01-18 16:19:20.000 018 33446.60 631.85 49996.10 27.00 2015-01-18 16:19:21.000 018 33446.56 631.84 49996.10 27.00 2015-01-18 16:19:22.000 018 33446.56 631.85 49996.10 27.00 2015-01-18 16:19:23.000 018 33446.62 631.87 49996.10 27.00 2015-01-18 16:19:24.000 018 33446.65 631.82 49996.10 27.00 2015-01-18 16:19:24.000 018 33446.63 631.87 49996.10 27.00 2015-01-18 16:19:26.000 018 33446.53 631.84 49996.10 27.00 2015-01-18 16:19:27.000 018 33446.73 631.85 49996.10 27.00 2015-01-18 16:19:28.000 018 33446.66 631.86 49996.10 27.00 2015-01-18 16:19:29.000 018 33446.55 631.83 49996.10 27.00 2015-01-18 16:19:30.000 018 33446.61 631.84 49996.10 27.00 2015-01-18 16:19:31.000 018 33446.64 631.83 49996.10 27.00 2015-01-18 16:19:32.000 018 33446.50 631.86 49996.10 27.00 2015-01-18 16:19:33.000 018 33446.51 631.80 49996.10 27.00 2015-01-18 16:19:34.000 018 33446.55 631.77 49996.10 27.00 2015-01-18 16:19:35.000 018 33446.60 631.80 49996.10 27.00 2015-01-18 16:19:36.000 018 33446.57 631.80 49996.10 27.00 2015-01-18 16:19:37.000 018 33446.67 631.82 49996.10 27.00 2015-01-18 16:19:37.000 018 33446.52 631.81 49996.10 27.00 2015-01-18 16:19:39.000 018 33446.76 631.76 49996.10 27.00 2015-01-18 16:19:40.000 018 33446.62 631.75 49996.10 27.00 2015-01-18 16:19:41.000 018 33446.55 631.83 49996.10 27.00 2015-01-18 16:19:42.000 018 33446.60 631.76 49996.10 27.00 2015-01-18 16:19:43.000 018 33446.50 631.74 49996.10 27.00 2015-01-18 16:19:44.000 018 33446.70 631.75 49996.10 27.00 2015-01-18 16:19:45.000 018 33446.55 631.78 49996.10 27.00 2015-01-18 16:19:46.000 018 33446.60 631.76 49996.10 27.00 2015-01-18 16:19:47.000 018 33446.53 631.77 49996.10 27.00 2015-01-18 16:19:48.000 018 33446.60 631.75 49996.10 27.00 2015-01-18 16:19:49.000 018 33446.59 631.76 49996.10 27.00 2015-01-18 16:19:50.000 018 33446.61 631.75 49996.10 27.00 2015-01-18 16:19:51.000 018 33446.55 631.78 49996.10 27.00 2015-01-18 16:19:52.000 018 33446.48 631.76 49996.10 27.00 2015-01-18 16:19:53.000 018 33446.56 631.71 49996.10 27.00 2015-01-18 16:19:54.000 018 33446.58 631.72 49996.10 27.00 2015-01-18 16:19:55.000 018 33446.50 631.80 49996.10 27.00 2015-01-18 16:19:56.000 018 33446.50 631.72 49996.10 27.00 2015-01-18 16:19:57.000 018 33446.57 631.73 49996.10 27.00 2015-01-18 16:19:58.000 018 33446.54 631.71 49996.10 27.00 2015-01-18 16:19:59.000 018 33446.54 631.70 49996.10 27.00 2015-01-18 16:20:00.000 018 33446.53 631.73 49996.10 27.00 2015-01-18 16:20:01.000 018 33446.55 631.71 49996.10 27.00 2015-01-18 16:20:02.000 018 33446.55 631.69 49996.10 27.00 2015-01-18 16:20:03.000 018 33446.62 631.69 49996.10 27.00 2015-01-18 16:20:04.000 018 33446.48 631.67 49996.10 27.00 2015-01-18 16:20:05.000 018 33446.55 631.70 49996.10 27.00 2015-01-18 16:20:06.000 018 33446.53 631.71 49996.10 27.00 2015-01-18 16:20:07.000 018 33446.55 631.71 49996.10 27.00 2015-01-18 16:20:08.000 018 33446.50 631.72 49996.10 27.00 2015-01-18 16:20:09.000 018 33446.54 631.71 49996.10 27.00 2015-01-18 16:20:10.000 018 33446.55 631.66 49996.10 27.00 2015-01-18 16:20:11.000 018 33446.50 631.71 49996.10 27.00 2015-01-18 16:20:12.000 018 33446.54 631.64 49996.10 27.00 2015-01-18 16:20:13.000 018 33446.51 631.69 49996.10 27.00 2015-01-18 16:20:14.000 018 33446.51 631.68 49996.10 27.00 2015-01-18 16:20:15.000 018 33446.54 631.71 49996.10 27.00 2015-01-18 16:20:16.000 018 33446.49 631.68 49996.10 27.00 2015-01-18 16:20:17.000 018 33446.51 631.62 49996.10 27.00 2015-01-18 16:20:18.000 018 33446.55 631.68 49996.10 27.00 2015-01-18 16:20:18.000 018 33446.51 631.64 49996.10 27.00 2015-01-18 16:20:20.000 018 33446.51 631.69 49996.10 27.00 2015-01-18 16:20:21.000 018 33446.51 631.64 49996.10 27.00 2015-01-18 16:20:22.000 018 33446.54 631.63 49996.10 27.00 2015-01-18 16:20:23.000 018 33446.51 631.60 49996.10 27.00 2015-01-18 16:20:24.000 018 33446.50 631.63 49996.10 27.00 2015-01-18 16:20:25.000 018 33446.43 631.59 49996.10 27.00 2015-01-18 16:20:26.000 018 33446.49 631.63 49996.10 27.00 2015-01-18 16:20:27.000 018 33446.51 631.62 49996.10 27.00 2015-01-18 16:20:28.000 018 33446.50 631.62 49996.10 27.00 2015-01-18 16:20:29.000 018 33446.55 631.63 49996.10 27.00 2015-01-18 16:20:30.000 018 33446.48 631.60 49996.10 27.00 2015-01-18 16:20:31.000 018 33446.48 631.58 49996.10 27.00 2015-01-18 16:20:31.000 018 33446.38 631.66 49996.10 27.00 2015-01-18 16:20:33.000 018 33446.53 631.62 49996.10 27.00 2015-01-18 16:20:34.000 018 33446.36 631.59 49996.10 27.00 2015-01-18 16:20:35.000 018 33446.41 631.63 49996.10 27.00 2015-01-18 16:20:36.000 018 33446.43 631.57 49996.10 27.00 2015-01-18 16:20:37.000 018 33446.33 631.61 49996.10 27.00 2015-01-18 16:20:38.000 018 33446.47 631.60 49996.10 27.00 2015-01-18 16:20:39.000 018 33446.49 631.62 49996.10 27.00 2015-01-18 16:20:40.000 018 33446.45 631.59 49996.10 27.00 2015-01-18 16:20:41.000 018 33446.46 631.62 49996.10 27.00 2015-01-18 16:20:42.000 018 33446.51 631.54 49996.10 27.00 2015-01-18 16:20:43.000 018 33446.45 631.58 49996.10 27.00 2015-01-18 16:20:44.000 018 33446.34 631.58 49996.10 27.00 2015-01-18 16:20:45.000 018 33446.41 631.57 49996.10 27.00 2015-01-18 16:20:46.000 018 33446.50 631.53 49996.10 27.00 2015-01-18 16:20:47.000 018 33446.43 631.58 49996.10 27.00 2015-01-18 16:20:48.000 018 33446.47 631.54 49996.10 27.00 2015-01-18 16:20:49.000 018 33446.54 631.55 49996.10 27.00 2015-01-18 16:20:50.000 018 33446.54 631.56 49996.10 27.00 2015-01-18 16:20:51.000 018 33446.35 631.57 49996.10 27.00 2015-01-18 16:20:52.000 018 33446.40 631.54 49996.10 27.00 2015-01-18 16:20:53.000 018 33446.44 631.52 49996.10 27.00 2015-01-18 16:20:54.000 018 33446.44 631.56 49996.10 27.00 2015-01-18 16:20:55.000 018 33446.48 631.55 49996.10 27.00 2015-01-18 16:20:56.000 018 33446.42 631.62 49996.10 27.00 2015-01-18 16:20:57.000 018 33446.55 631.58 49996.10 27.00 2015-01-18 16:20:58.000 018 33446.47 631.58 49996.10 27.00 2015-01-18 16:20:59.000 018 33446.41 631.54 49996.10 27.00 2015-01-18 16:21:00.000 018 33446.39 631.51 49996.10 27.00 2015-01-18 16:21:01.000 018 33446.43 631.53 49996.10 27.00 2015-01-18 16:21:02.000 018 33446.42 631.55 49996.10 27.00 2015-01-18 16:21:03.000 018 33446.51 631.54 49996.10 27.00 2015-01-18 16:21:04.000 018 33446.40 631.54 49996.10 27.00 2015-01-18 16:21:05.000 018 33446.43 631.55 49996.10 27.00 2015-01-18 16:21:06.000 018 33446.42 631.54 49996.10 27.00 2015-01-18 16:21:07.000 018 33446.49 631.52 49996.10 27.00 2015-01-18 16:21:08.000 018 33446.40 631.58 49996.10 27.00 2015-01-18 16:21:09.000 018 33446.43 631.52 49996.10 27.00 2015-01-18 16:21:10.000 018 33446.41 631.50 49996.10 27.00 2015-01-18 16:21:11.000 018 33446.44 631.53 49996.10 27.00 2015-01-18 16:21:12.000 018 33446.48 631.55 49996.10 27.00 2015-01-18 16:21:12.000 018 33446.38 631.54 49996.10 27.00 2015-01-18 16:21:14.000 018 33446.44 631.51 49996.10 27.00 2015-01-18 16:21:15.000 018 33446.51 631.53 49996.10 27.00 2015-01-18 16:21:16.000 018 33446.43 631.52 49996.10 27.00 2015-01-18 16:21:17.000 018 33446.38 631.49 49996.10 27.00 2015-01-18 16:21:18.000 018 33446.38 631.54 49996.10 27.00 2015-01-18 16:21:19.000 018 33446.43 631.50 49996.10 27.00 2015-01-18 16:21:20.000 018 33446.51 631.56 49996.10 27.00 2015-01-18 16:21:21.000 018 33446.35 631.52 49996.10 27.00 2015-01-18 16:21:22.000 018 33446.34 631.50 49996.10 27.00 2015-01-18 16:21:23.000 018 33446.38 631.54 49996.10 27.00 2015-01-18 16:21:24.000 018 33446.38 631.49 49996.10 27.00 2015-01-18 16:21:25.000 018 33446.42 631.52 49996.10 27.00 2015-01-18 16:21:25.000 018 33446.42 631.47 49996.10 27.00 2015-01-18 16:21:27.000 018 33446.45 631.49 49996.10 27.00 2015-01-18 16:21:28.000 018 33446.40 631.48 49996.10 27.00 2015-01-18 16:21:29.000 018 33446.43 631.44 49996.10 27.00 2015-01-18 16:21:30.000 018 33446.42 631.47 49996.10 27.00 2015-01-18 16:21:31.000 018 33446.36 631.47 49996.10 27.00 2015-01-18 16:21:32.000 018 33446.51 631.44 49996.10 27.00 2015-01-18 16:21:33.000 018 33446.44 631.44 49996.10 27.00 2015-01-18 16:21:34.000 018 33446.40 631.44 49996.10 27.00 2015-01-18 16:21:35.000 018 33446.42 631.48 49996.10 27.00 2015-01-18 16:21:36.000 018 33446.40 631.48 49996.10 27.00 2015-01-18 16:21:37.000 018 33446.45 631.51 49996.10 27.00 2015-01-18 16:21:38.000 018 33446.45 631.50 49996.10 27.00 2015-01-18 16:21:39.000 018 33446.33 631.47 49996.10 27.00 2015-01-18 16:21:40.000 018 33446.42 631.47 49996.10 27.00 2015-01-18 16:21:41.000 018 33446.41 631.46 49996.10 27.00 2015-01-18 16:21:42.000 018 33446.45 631.49 49996.10 27.00 2015-01-18 16:21:43.000 018 33446.46 631.43 49996.10 27.00 2015-01-18 16:21:44.000 018 33446.38 631.44 49996.10 27.00 2015-01-18 16:21:45.000 018 33446.45 631.43 49996.10 27.00 2015-01-18 16:21:46.000 018 33446.41 631.38 49996.10 27.00 2015-01-18 16:21:47.000 018 33446.39 631.45 49996.10 27.00 2015-01-18 16:21:48.000 018 33446.40 631.42 49996.10 27.00 2015-01-18 16:21:49.000 018 33446.45 631.39 49996.10 27.00 2015-01-18 16:21:50.000 018 33446.51 631.42 49996.10 27.00 2015-01-18 16:21:51.000 018 33446.40 631.39 49996.10 27.00 2015-01-18 16:21:52.000 018 33446.45 631.42 49996.10 27.00 2015-01-18 16:21:53.000 018 33446.38 631.41 49996.10 27.00 2015-01-18 16:21:54.000 018 33446.46 631.44 49996.10 27.00 2015-01-18 16:21:55.000 018 33446.54 631.38 49996.10 27.00 2015-01-18 16:21:56.000 018 33446.40 631.39 49996.10 27.00 2015-01-18 16:21:57.000 018 33446.46 631.39 49996.10 27.00 2015-01-18 16:21:58.000 018 33446.43 631.37 49996.10 27.00 2015-01-18 16:21:59.000 018 33446.57 631.34 49996.10 27.00 2015-01-18 16:22:00.000 018 33446.41 631.38 49996.10 27.00 2015-01-18 16:22:01.000 018 33446.39 631.37 49996.10 27.00 2015-01-18 16:22:02.000 018 33446.57 631.35 49996.10 27.00 2015-01-18 16:22:03.000 018 33446.43 631.36 49996.10 27.00 2015-01-18 16:22:04.000 018 33446.42 631.36 49996.10 27.00 2015-01-18 16:22:05.000 018 33446.45 631.35 49996.10 27.00 2015-01-18 16:22:06.000 018 33446.44 631.31 49996.10 27.00 2015-01-18 16:22:06.000 018 33446.44 631.34 49996.10 27.00 2015-01-18 16:22:08.000 018 33446.35 631.34 49996.10 27.00 2015-01-18 16:22:09.000 018 33446.52 631.34 49996.10 27.00 2015-01-18 16:22:10.000 018 33446.52 631.34 49996.10 27.00 2015-01-18 16:22:11.000 018 33446.48 631.34 49996.10 27.00 2015-01-18 16:22:12.000 018 33446.39 631.36 49996.10 27.00 2015-01-18 16:22:13.000 018 33446.36 631.38 49996.10 27.00 2015-01-18 16:22:14.000 018 33446.43 631.39 49996.10 27.00 2015-01-18 16:22:15.000 018 33446.39 631.35 49996.10 27.00 2015-01-18 16:22:16.000 018 33446.45 631.36 49996.10 27.00 2015-01-18 16:22:17.000 018 33446.35 631.34 49996.10 27.00 2015-01-18 16:22:18.000 018 33446.42 631.34 49996.10 27.00 2015-01-18 16:22:19.000 018 33446.50 631.33 49996.10 27.00 2015-01-18 16:22:19.000 018 33446.39 631.33 49996.10 27.00 2015-01-18 16:22:21.000 018 33446.44 631.30 49996.10 27.00 2015-01-18 16:22:22.000 018 33446.44 631.29 49996.10 27.00 2015-01-18 16:22:23.000 018 33446.40 631.35 49996.10 27.00 2015-01-18 16:22:24.000 018 33446.33 631.31 49996.10 27.00 2015-01-18 16:22:25.000 018 33446.42 631.33 49996.10 27.00 2015-01-18 16:22:26.000 018 33446.33 631.34 49996.10 27.00 2015-01-18 16:22:27.000 018 33446.33 631.33 49996.10 27.00 2015-01-18 16:22:28.000 018 33446.38 631.32 49996.10 27.00 2015-01-18 16:22:29.000 018 33446.39 631.35 49996.10 27.00 2015-01-18 16:22:30.000 018 33446.38 631.34 49996.10 27.00 2015-01-18 16:22:31.000 018 33446.39 631.34 49996.10 27.00 2015-01-18 16:22:32.000 018 33446.34 631.30 49996.10 27.00 2015-01-18 16:22:33.000 018 33446.29 631.32 49996.10 27.00 2015-01-18 16:22:34.000 018 33446.29 631.29 49996.10 27.00 2015-01-18 16:22:35.000 018 33446.30 631.30 49996.10 27.00 2015-01-18 16:22:36.000 018 33446.39 631.33 49996.10 27.00 2015-01-18 16:22:37.000 018 33446.24 631.26 49996.10 27.00 2015-01-18 16:22:38.000 018 33446.40 631.26 49996.10 27.00 2015-01-18 16:22:39.000 018 33446.34 631.29 49996.10 27.00 2015-01-18 16:22:40.000 018 33446.40 631.26 49996.10 27.00 2015-01-18 16:22:41.000 018 33446.32 631.29 49996.10 27.00 2015-01-18 16:22:42.000 018 33446.35 631.25 49996.10 27.00 2015-01-18 16:22:43.000 018 33446.26 631.29 49996.10 27.01 2015-01-18 16:22:44.000 018 33446.42 631.29 49996.10 27.00 2015-01-18 16:22:45.000 018 33446.44 631.28 49996.10 27.00 2015-01-18 16:22:46.000 018 33446.30 631.24 49996.10 27.00 2015-01-18 16:22:47.000 018 33446.37 631.32 49996.10 27.00 2015-01-18 16:22:48.000 018 33446.34 631.25 49996.10 27.00 2015-01-18 16:22:49.000 018 33446.18 631.29 49996.10 27.00 2015-01-18 16:22:50.000 018 33446.34 631.24 49996.10 27.00 2015-01-18 16:22:51.000 018 33446.29 631.24 49996.10 27.00 2015-01-18 16:22:52.000 018 33446.32 631.25 49996.10 27.00 2015-01-18 16:22:53.000 018 33446.32 631.23 49996.10 27.00 2015-01-18 16:22:54.000 018 33446.29 631.23 49996.10 27.00 2015-01-18 16:22:55.000 018 33446.29 631.23 49996.10 27.00 2015-01-18 16:22:56.000 018 33446.26 631.23 49996.10 27.00 2015-01-18 16:22:57.000 018 33446.24 631.23 49996.10 27.01 2015-01-18 16:22:58.000 018 33446.27 631.22 49996.10 27.00 2015-01-18 16:22:59.000 018 33446.30 631.21 49996.10 27.00 2015-01-18 16:23:00.000 018 33446.36 631.21 49996.10 27.01 2015-01-18 16:23:00.000 018 33446.26 631.21 49996.10 27.00 2015-01-18 16:23:02.000 018 33446.31 631.22 49996.10 27.01 2015-01-18 16:23:03.000 018 33446.36 631.21 49996.10 27.00 2015-01-18 16:23:04.000 018 33446.29 631.17 49996.10 27.01 2015-01-18 16:23:05.000 018 33446.39 631.21 49996.10 27.00 2015-01-18 16:23:06.000 018 33446.33 631.20 49996.10 27.01 2015-01-18 16:23:07.000 018 33446.35 631.16 49996.10 27.01 2015-01-18 16:23:08.000 018 33446.35 631.17 49996.10 27.00 2015-01-18 16:23:09.000 018 33446.35 631.19 49996.10 27.00 2015-01-18 16:23:10.000 018 33446.32 631.17 49996.10 27.01 2015-01-18 16:23:11.000 018 33446.40 631.17 49996.10 27.01 2015-01-18 16:23:12.000 018 33446.43 631.08 49996.10 27.01 2015-01-18 16:23:13.000 018 33446.42 631.12 49996.10 27.00 2015-01-18 16:23:13.000 018 33446.34 631.15 49996.10 27.01 2015-01-18 16:23:15.000 018 33446.34 631.15 49996.10 27.01 2015-01-18 16:23:16.000 018 33446.37 631.17 49996.10 27.01 2015-01-18 16:23:17.000 018 33446.38 631.15 49996.10 27.01 2015-01-18 16:23:18.000 018 33446.43 631.12 49996.10 27.01 2015-01-18 16:23:19.000 018 33446.35 631.10 49996.10 27.01 2015-01-18 16:23:20.000 018 33446.37 631.08 49996.10 27.01 2015-01-18 16:23:21.000 018 33446.39 631.12 49996.10 27.01 2015-01-18 16:23:22.000 018 33446.35 631.09 49996.10 27.01 2015-01-18 16:23:23.000 018 33446.37 631.08 49996.10 27.01 2015-01-18 16:23:24.000 018 33446.39 631.12 49996.10 27.01 2015-01-18 16:23:25.000 018 33446.27 631.14 49996.10 27.01 2015-01-18 16:23:26.000 018 33446.40 631.10 49996.10 27.01 2015-01-18 16:23:27.000 018 33446.39 631.06 49996.10 27.01 2015-01-18 16:23:28.000 018 33446.36 631.06 49996.10 27.01 2015-01-18 16:23:29.000 018 33446.48 631.07 49996.10 27.01 2015-01-18 16:23:30.000 018 33446.43 631.09 49996.10 27.01 2015-01-18 16:23:31.000 018 33446.36 631.06 49996.10 27.01 2015-01-18 16:23:32.000 018 33446.41 631.04 49996.10 27.01 2015-01-18 16:23:33.000 018 33446.41 631.02 49996.10 27.01 2015-01-18 16:23:34.000 018 33446.39 631.03 49996.10 27.01 2015-01-18 16:23:35.000 018 33446.42 631.01 49996.10 27.01 2015-01-18 16:23:36.000 018 33446.43 631.06 49996.10 27.01 2015-01-18 16:23:37.000 018 33446.38 631.05 49996.10 27.01 2015-01-18 16:23:38.000 018 33446.45 631.03 49996.10 27.01 2015-01-18 16:23:39.000 018 33446.38 631.06 49996.10 27.01 2015-01-18 16:23:40.000 018 33446.43 631.04 49996.10 27.01 2015-01-18 16:23:41.000 018 33446.39 631.04 49996.10 27.01 2015-01-18 16:23:42.000 018 33446.45 631.03 49996.10 27.01 2015-01-18 16:23:43.000 018 33446.53 631.01 49996.10 27.01 2015-01-18 16:23:44.000 018 33446.39 631.06 49996.10 27.01 2015-01-18 16:23:45.000 018 33446.51 631.00 49996.10 27.01 2015-01-18 16:23:46.000 018 33446.51 631.02 49996.10 27.01 2015-01-18 16:23:47.000 018 33446.36 631.01 49996.10 27.01 2015-01-18 16:23:48.000 018 33446.49 631.01 49996.10 27.01 2015-01-18 16:23:49.000 018 33446.49 631.00 49996.10 27.01 2015-01-18 16:23:50.000 018 33446.57 631.04 49996.10 27.01 2015-01-18 16:23:51.000 018 33446.48 631.01 49996.10 27.01 2015-01-18 16:23:52.000 018 33446.45 631.01 49996.10 27.01 2015-01-18 16:23:53.000 018 33446.55 631.01 49996.10 27.01 2015-01-18 16:23:54.000 018 33446.64 630.98 49996.10 27.01 2015-01-18 16:23:54.000 018 33446.51 630.99 49996.10 27.01 2015-01-18 16:23:56.000 018 33446.46 630.98 49996.10 27.01 2015-01-18 16:23:57.000 018 33446.54 631.01 49996.10 27.01 2015-01-18 16:23:58.000 018 33446.53 631.04 49996.10 27.01 2015-01-18 16:23:59.000 018 33446.45 631.03 49996.10 27.01 2015-01-18 16:24:00.000 018 33446.46 630.93 49996.10 27.01 2015-01-18 16:24:01.000 018 33446.56 630.94 49996.10 27.01 2015-01-18 16:24:02.000 018 33446.52 630.99 49996.10 27.01 2015-01-18 16:24:03.000 018 33446.53 630.95 49996.10 27.01 2015-01-18 16:24:04.000 018 33446.48 630.95 49996.10 27.01 2015-01-18 16:24:05.000 018 33446.50 631.02 49996.10 27.01 2015-01-18 16:24:06.000 018 33446.50 630.96 49996.10 27.01 2015-01-18 16:24:07.000 018 33446.40 630.94 49996.10 27.01 2015-01-18 16:24:07.000 018 33446.61 630.96 49996.10 27.01 2015-01-18 16:24:09.000 018 33446.54 630.93 49996.10 27.01 2015-01-18 16:24:10.000 018 33446.57 630.95 49996.10 27.01 2015-01-18 16:24:11.000 018 33446.53 630.98 49996.10 27.01 2015-01-18 16:24:12.000 018 33446.54 630.98 49996.10 27.01 2015-01-18 16:24:13.000 018 33446.58 630.93 49996.10 27.01 2015-01-18 16:24:14.000 018 33446.53 630.96 49996.10 27.01 2015-01-18 16:24:15.000 018 33446.62 630.91 49996.10 27.01 2015-01-18 16:24:16.000 018 33446.55 630.94 49996.10 27.01 2015-01-18 16:24:17.000 018 33446.58 630.91 49996.10 27.01 2015-01-18 16:24:18.000 018 33446.60 630.93 49996.10 27.01 2015-01-18 16:24:19.000 018 33446.61 630.92 49996.10 27.01 2015-01-18 16:24:20.000 018 33446.63 630.90 49996.10 27.01 2015-01-18 16:24:21.000 018 33446.64 630.96 49996.10 27.01 2015-01-18 16:24:22.000 018 33446.48 630.93 49996.10 27.01 2015-01-18 16:24:23.000 018 33446.66 630.96 49996.10 27.01 2015-01-18 16:24:24.000 018 33446.61 630.89 49996.10 27.01 2015-01-18 16:24:25.000 018 33446.60 630.89 49996.10 27.01 2015-01-18 16:24:26.000 018 33446.61 630.88 49996.10 27.01 2015-01-18 16:24:27.000 018 33446.66 630.93 49996.10 27.01 2015-01-18 16:24:28.000 018 33446.54 630.90 49996.10 27.01 2015-01-18 16:24:29.000 018 33446.60 630.89 49996.10 27.01 2015-01-18 16:24:30.000 018 33446.59 630.90 49996.10 27.01 2015-01-18 16:24:31.000 018 33446.66 630.92 49996.10 27.01 2015-01-18 16:24:32.000 018 33446.53 630.88 49996.10 27.01 2015-01-18 16:24:33.000 018 33446.64 630.90 49996.10 27.01 2015-01-18 16:24:34.000 018 33446.59 630.87 49996.10 27.01 2015-01-18 16:24:35.000 018 33446.57 630.89 49996.10 27.01 2015-01-18 16:24:36.000 018 33446.67 630.90 49996.10 27.01 2015-01-18 16:24:37.000 018 33446.61 630.87 49996.10 27.01 2015-01-18 16:24:38.000 018 33446.65 630.84 49996.10 27.01 2015-01-18 16:24:39.000 018 33446.58 630.88 49996.10 27.01 2015-01-18 16:24:40.000 018 33446.61 630.88 49996.10 27.01 2015-01-18 16:24:41.000 018 33446.63 630.87 49996.10 27.01 2015-01-18 16:24:42.000 018 33446.58 630.86 49996.10 27.01 2015-01-18 16:24:43.000 018 33446.60 630.85 49996.10 27.01 2015-01-18 16:24:44.000 018 33446.70 630.89 49996.10 27.01 2015-01-18 16:24:45.000 018 33446.69 630.83 49996.10 27.01 2015-01-18 16:24:46.000 018 33446.66 630.82 49996.10 27.01 2015-01-18 16:24:47.000 018 33446.68 630.86 49996.10 27.01 2015-01-18 16:24:48.000 018 33446.73 630.82 49996.10 27.01 2015-01-18 16:24:48.000 018 33446.70 630.83 49996.10 27.01 2015-01-18 16:24:50.000 018 33446.63 630.83 49996.10 27.01 2015-01-18 16:24:51.000 018 33446.73 630.80 49996.10 27.01 2015-01-18 16:24:52.000 018 33446.62 630.81 49996.10 27.01 2015-01-18 16:24:53.000 018 33446.68 630.79 49996.10 27.01 2015-01-18 16:24:54.000 018 33446.64 630.79 49996.10 27.01 2015-01-18 16:24:55.000 018 33446.65 630.80 49996.10 27.01 2015-01-18 16:24:56.000 018 33446.70 630.79 49996.10 27.01 2015-01-18 16:24:57.000 018 33446.71 630.80 49996.10 27.01 2015-01-18 16:24:58.000 018 33446.64 630.78 49996.10 27.01 2015-01-18 16:24:59.000 018 33446.70 630.78 49996.10 27.01 2015-01-18 16:25:00.000 018 33446.70 630.79 49996.10 27.01 2015-01-18 16:25:01.000 018 33446.66 630.75 49996.10 27.01 2015-01-18 16:25:01.000 018 33446.73 630.81 49996.10 27.01 2015-01-18 16:25:03.000 018 33446.67 630.75 49996.10 27.01 2015-01-18 16:25:04.000 018 33446.70 630.74 49996.10 27.01 2015-01-18 16:25:05.000 018 33446.68 630.75 49996.10 27.01 2015-01-18 16:25:06.000 018 33446.67 630.77 49996.10 27.01 2015-01-18 16:25:07.000 018 33446.67 630.76 49996.10 27.01 2015-01-18 16:25:08.000 018 33446.81 630.78 49996.10 27.01 2015-01-18 16:25:09.000 018 33446.62 630.77 49996.10 27.01 2015-01-18 16:25:10.000 018 33446.63 630.76 49996.10 27.01 2015-01-18 16:25:11.000 018 33446.73 630.74 49996.10 27.01 2015-01-18 16:25:12.000 018 33446.74 630.75 49996.10 27.01 2015-01-18 16:25:13.000 018 33446.65 630.73 49996.10 27.01 2015-01-18 16:25:14.000 018 33446.73 630.70 49996.10 27.01 2015-01-18 16:25:15.000 018 33446.75 630.73 49996.10 27.01 2015-01-18 16:25:16.000 018 33446.64 630.74 49996.10 27.01 2015-01-18 16:25:17.000 018 33446.71 630.72 49996.10 27.01 2015-01-18 16:25:18.000 018 33446.73 630.70 49996.10 27.01 2015-01-18 16:25:19.000 018 33446.67 630.72 49996.10 27.01 2015-01-18 16:25:20.000 018 33446.68 630.72 49996.10 27.01 2015-01-18 16:25:21.000 018 33446.68 630.70 49996.10 27.01 2015-01-18 16:25:22.000 018 33446.68 630.68 49996.10 27.01 2015-01-18 16:25:23.000 018 33446.73 630.66 49996.10 27.01 2015-01-18 16:25:24.000 018 33446.73 630.66 49996.10 27.01 2015-01-18 16:25:25.000 018 33446.61 630.71 49996.10 27.01 2015-01-18 16:25:26.000 018 33446.75 630.69 49996.10 27.01 2015-01-18 16:25:27.000 018 33446.71 630.65 49996.10 27.01 2015-01-18 16:25:28.000 018 33446.72 630.72 49996.10 27.01 2015-01-18 16:25:29.000 018 33446.73 630.74 49996.10 27.01 2015-01-18 16:25:30.000 018 33446.75 630.67 49996.10 27.01 2015-01-18 16:25:31.000 018 33446.73 630.69 49996.10 27.01 2015-01-18 16:25:32.000 018 33446.71 630.64 49996.10 27.01 2015-01-18 16:25:33.000 018 33446.68 630.67 49996.10 27.01 2015-01-18 16:25:34.000 018 33446.71 630.67 49996.10 27.01 2015-01-18 16:25:35.000 018 33446.76 630.66 49996.10 27.01 2015-01-18 16:25:36.000 018 33446.75 630.67 49996.10 27.01 2015-01-18 16:25:37.000 018 33446.76 630.69 49996.10 27.01 2015-01-18 16:25:38.000 018 33446.82 630.64 49996.10 27.01 2015-01-18 16:25:39.000 018 33446.75 630.64 49996.10 27.01 2015-01-18 16:25:40.000 018 33446.75 630.64 49996.10 27.01 2015-01-18 16:25:41.000 018 33446.74 630.67 49996.10 27.01 2015-01-18 16:25:42.000 018 33446.76 630.64 49996.10 27.01 2015-01-18 16:25:42.000 018 33446.78 630.65 49996.10 27.01 2015-01-18 16:25:44.000 018 33446.81 630.63 49996.10 27.01 2015-01-18 16:25:45.000 018 33446.81 630.67 49996.10 27.01 2015-01-18 16:25:46.000 018 33446.68 630.64 49996.10 27.01 2015-01-18 16:25:47.000 018 33446.80 630.62 49996.10 27.01 2015-01-18 16:25:48.000 018 33446.76 630.66 49996.10 27.01 2015-01-18 16:25:49.000 018 33446.81 630.65 49996.10 27.01 2015-01-18 16:25:50.000 018 33446.68 630.61 49996.10 27.01 2015-01-18 16:25:51.000 018 33446.74 630.64 49996.10 27.01 2015-01-18 16:25:52.000 018 33446.74 630.64 49996.10 27.01 2015-01-18 16:25:53.000 018 33446.76 630.62 49996.10 27.01 2015-01-18 16:25:54.000 018 33446.86 630.59 49996.10 27.01 2015-01-18 16:25:55.000 018 33446.73 630.61 49996.10 27.01 2015-01-18 16:25:55.000 018 33446.78 630.60 49996.10 27.01 2015-01-18 16:25:57.000 018 33446.94 630.62 49996.10 27.01 2015-01-18 16:25:58.000 018 33446.82 630.56 49996.10 27.01 2015-01-18 16:25:59.000 018 33446.83 630.56 49996.10 27.01 2015-01-18 16:26:00.000 018 33446.85 630.59 49996.10 27.01 2015-01-18 16:26:01.000 018 33446.87 630.61 49996.10 27.01 2015-01-18 16:26:02.000 018 33446.83 630.52 49996.10 27.01 2015-01-18 16:26:03.000 018 33446.91 630.55 49996.10 27.01 2015-01-18 16:26:04.000 018 33446.92 630.51 49996.10 27.01 2015-01-18 16:26:05.000 018 33446.87 630.52 49996.10 27.01 2015-01-18 16:26:06.000 018 33446.91 630.54 49996.10 27.01 2015-01-18 16:26:07.000 018 33446.87 630.53 49996.10 27.01 2015-01-18 16:26:08.000 018 33446.78 630.54 49996.10 27.01 2015-01-18 16:26:09.000 018 33446.90 630.53 49996.10 27.01 2015-01-18 16:26:10.000 018 33446.94 630.51 49996.10 27.01 2015-01-18 16:26:11.000 018 33446.87 630.50 49996.10 27.01 2015-01-18 16:26:12.000 018 33446.94 630.53 49996.10 27.01 2015-01-18 16:26:13.000 018 33446.92 630.57 49996.10 27.01 2015-01-18 16:26:14.000 018 33446.90 630.59 49996.10 27.01 2015-01-18 16:26:15.000 018 33446.92 630.53 49996.10 27.01 2015-01-18 16:26:16.000 018 33446.91 630.54 49996.10 27.01 2015-01-18 16:26:17.000 018 33446.94 630.56 49996.10 27.01 2015-01-18 16:26:18.000 018 33446.89 630.56 49996.10 27.01 2015-01-18 16:26:19.000 018 33446.81 630.52 49996.10 27.01 2015-01-18 16:26:20.000 018 33446.94 630.56 49996.10 27.01 2015-01-18 16:26:21.000 018 33446.85 630.52 49996.10 27.01 2015-01-18 16:26:22.000 018 33446.94 630.53 49996.10 27.01 2015-01-18 16:26:23.000 018 33446.85 630.54 49996.10 27.01 2015-01-18 16:26:24.000 018 33446.95 630.54 49996.10 27.01 2015-01-18 16:26:25.000 018 33446.93 630.52 49996.10 27.01 2015-01-18 16:26:26.000 018 33447.01 630.49 49996.10 27.01 2015-01-18 16:26:27.000 018 33446.87 630.50 49996.10 27.01 2015-01-18 16:26:28.000 018 33447.02 630.52 49996.10 27.01 2015-01-18 16:26:29.000 018 33446.85 630.48 49996.10 27.01 2015-01-18 16:26:30.000 018 33446.94 630.50 49996.10 27.01 2015-01-18 16:26:31.000 018 33446.91 630.47 49996.10 27.01 2015-01-18 16:26:32.000 018 33447.06 630.52 49996.10 27.01 2015-01-18 16:26:33.000 018 33446.88 630.51 49996.10 27.01 2015-01-18 16:26:34.000 018 33446.98 630.50 49996.10 27.01 2015-01-18 16:26:35.000 018 33446.91 630.46 49996.10 27.01 2015-01-18 16:26:36.000 018 33446.92 630.45 49996.10 27.01 2015-01-18 16:26:36.000 018 33446.89 630.43 49996.10 27.01 2015-01-18 16:26:38.000 018 33446.86 630.42 49996.10 27.01 2015-01-18 16:26:39.000 018 33446.87 630.43 49996.10 27.01 2015-01-18 16:26:40.000 018 33446.98 630.44 49996.10 27.01 2015-01-18 16:26:41.000 018 33446.90 630.45 49996.10 27.01 2015-01-18 16:26:42.000 018 33446.96 630.44 49996.10 27.01 2015-01-18 16:26:43.000 018 33446.93 630.43 49996.10 27.01 2015-01-18 16:26:44.000 018 33446.95 630.47 49996.10 27.01 2015-01-18 16:26:45.000 018 33447.03 630.45 49996.10 27.01 2015-01-18 16:26:46.000 018 33446.94 630.48 49996.10 27.01 2015-01-18 16:26:47.000 018 33446.98 630.47 49996.10 27.01 2015-01-18 16:26:48.000 018 33446.94 630.40 49996.10 27.01 2015-01-18 16:26:49.000 018 33447.04 630.44 49996.10 27.01 2015-01-18 16:26:49.000 018 33446.96 630.40 49996.10 27.01 2015-01-18 16:26:51.000 018 33446.94 630.42 49996.10 27.01 2015-01-18 16:26:52.000 018 33447.06 630.46 49996.10 27.01 2015-01-18 16:26:53.000 018 33447.11 630.46 49996.10 27.01 2015-01-18 16:26:54.000 018 33446.89 630.44 49996.10 27.01 2015-01-18 16:26:55.000 018 33446.97 630.41 49996.10 27.01 2015-01-18 16:26:56.000 018 33446.95 630.41 49996.10 27.01 2015-01-18 16:26:57.000 018 33446.94 630.43 49996.10 27.01 2015-01-18 16:26:58.000 018 33446.95 630.37 49996.10 27.01 2015-01-18 16:26:59.000 018 33446.97 630.36 49996.10 27.01 2015-01-18 16:27:00.000 018 33446.98 630.40 49996.10 27.01 2015-01-18 16:27:01.000 018 33446.95 630.43 49996.10 27.01 2015-01-18 16:27:02.000 018 33447.00 630.43 49996.10 27.01 2015-01-18 16:27:03.000 018 33446.97 630.36 49996.10 27.01 2015-01-18 16:27:04.000 018 33447.10 630.38 49996.10 27.01 2015-01-18 16:27:05.000 018 33446.99 630.40 49996.10 27.01 2015-01-18 16:27:06.000 018 33447.02 630.39 49996.10 27.01 2015-01-18 16:27:07.000 018 33447.00 630.38 49996.10 27.01 2015-01-18 16:27:08.000 018 33446.99 630.39 49996.10 27.01 2015-01-18 16:27:09.000 018 33447.14 630.34 49996.10 27.01 2015-01-18 16:27:10.000 018 33447.06 630.36 49996.10 27.01 2015-01-18 16:27:11.000 018 33446.92 630.34 49996.10 27.01 2015-01-18 16:27:12.000 018 33447.02 630.40 49996.10 27.01 2015-01-18 16:27:13.000 018 33447.04 630.35 49996.10 27.01 2015-01-18 16:27:14.000 018 33447.04 630.34 49996.10 27.01 2015-01-18 16:27:15.000 018 33447.08 630.37 49996.10 27.01 2015-01-18 16:27:16.000 018 33447.08 630.32 49996.10 27.01 2015-01-18 16:27:17.000 018 33447.13 630.30 49996.10 27.01 2015-01-18 16:27:18.000 018 33447.06 630.33 49996.10 27.01 2015-01-18 16:27:19.000 018 33447.01 630.35 49996.10 27.01 2015-01-18 16:27:20.000 018 33447.00 630.32 49996.10 27.01 2015-01-18 16:27:21.000 018 33447.08 630.32 49996.10 27.01 2015-01-18 16:27:22.000 018 33447.20 630.32 49996.10 27.01 2015-01-18 16:27:23.000 018 33447.03 630.29 49996.10 27.01 2015-01-18 16:27:24.000 018 33447.13 630.31 49996.10 27.01 2015-01-18 16:27:25.000 018 33447.10 630.30 49996.10 27.01 2015-01-18 16:27:26.000 018 33447.03 630.27 49996.10 27.01 2015-01-18 16:27:27.000 018 33447.04 630.28 49996.10 27.01 2015-01-18 16:27:28.000 018 33447.08 630.23 49996.10 27.01 2015-01-18 16:27:29.000 018 33447.00 630.28 49996.10 27.01 2015-01-18 16:27:30.000 018 33447.04 630.28 49996.10 27.01 2015-01-18 16:27:30.000 018 33447.18 630.28 49996.10 27.01 2015-01-18 16:27:32.000 018 33447.07 630.27 49996.10 27.01 2015-01-18 16:27:33.000 018 33447.06 630.24 49996.10 27.01 2015-01-18 16:27:34.000 018 33447.15 630.23 49996.10 27.01 2015-01-18 16:27:35.000 018 33447.14 630.24 49996.10 27.01 2015-01-18 16:27:36.000 018 33447.00 630.29 49996.10 27.01 2015-01-18 16:27:37.000 018 33447.07 630.25 49996.10 27.01 2015-01-18 16:27:38.000 018 33447.10 630.27 49996.10 27.01 2015-01-18 16:27:39.000 018 33447.04 630.29 49996.10 27.01 2015-01-18 16:27:40.000 018 33447.05 630.28 49996.10 27.01 2015-01-18 16:27:41.000 018 33447.03 630.27 49996.10 27.01 2015-01-18 16:27:42.000 018 33447.05 630.31 49996.10 27.01 2015-01-18 16:27:43.000 018 33447.01 630.27 49996.10 27.01 2015-01-18 16:27:43.000 018 33447.00 630.28 49996.10 27.01 2015-01-18 16:27:45.000 018 33447.00 630.28 49996.10 27.01 2015-01-18 16:27:46.000 018 33447.01 630.26 49996.10 27.01 2015-01-18 16:27:47.000 018 33447.01 630.24 49996.10 27.01 2015-01-18 16:27:48.000 018 33447.01 630.28 49996.10 27.01 2015-01-18 16:27:49.000 018 33447.02 630.27 49996.10 27.01 2015-01-18 16:27:50.000 018 33446.95 630.27 49996.10 27.01 2015-01-18 16:27:51.000 018 33447.02 630.23 49996.10 27.01 2015-01-18 16:27:52.000 018 33447.00 630.26 49996.10 27.01 2015-01-18 16:27:53.000 018 33447.00 630.25 49996.10 27.01 2015-01-18 16:27:54.000 018 33446.97 630.26 49996.10 27.01 2015-01-18 16:27:55.000 018 33447.01 630.27 49996.10 27.01 2015-01-18 16:27:56.000 018 33447.00 630.25 49996.10 27.01 2015-01-18 16:27:57.000 018 33447.00 630.24 49996.10 27.01 2015-01-18 16:27:58.000 018 33447.03 630.23 49996.10 27.01 2015-01-18 16:27:59.000 018 33447.01 630.21 49996.10 27.01 2015-01-18 16:28:00.000 018 33447.02 630.23 49996.10 27.01 2015-01-18 16:28:01.000 018 33447.01 630.25 49996.10 27.01 2015-01-18 16:28:02.000 018 33446.97 630.26 49996.10 27.01 2015-01-18 16:28:03.000 018 33447.00 630.22 49996.10 27.01 2015-01-18 16:28:04.000 018 33447.04 630.23 49996.10 27.01 2015-01-18 16:28:05.000 018 33447.01 630.16 49996.10 27.01 2015-01-18 16:28:06.000 018 33447.02 630.23 49996.10 27.01 2015-01-18 16:28:07.000 018 33447.00 630.20 49996.10 27.01 2015-01-18 16:28:08.000 018 33447.06 630.17 49996.10 27.01 2015-01-18 16:28:09.000 018 33447.02 630.19 49996.10 27.01 2015-01-18 16:28:10.000 018 33447.06 630.17 49996.10 27.01 2015-01-18 16:28:11.000 018 33447.08 630.16 49996.10 27.01 2015-01-18 16:28:12.000 018 33447.01 630.15 49996.10 27.01 2015-01-18 16:28:13.000 018 33446.98 630.16 49996.10 27.01 2015-01-18 16:28:14.000 018 33446.94 630.19 49996.10 27.01 2015-01-18 16:28:15.000 018 33447.06 630.17 49996.10 27.01 2015-01-18 16:28:16.000 018 33446.99 630.18 49996.10 27.01 2015-01-18 16:28:17.000 018 33446.91 630.18 49996.10 27.01 2015-01-18 16:28:18.000 018 33447.01 630.15 49996.10 27.01 2015-01-18 16:28:19.000 018 33447.03 630.17 49996.10 27.01 2015-01-18 16:28:20.000 018 33446.97 630.19 49996.10 27.01 2015-01-18 16:28:21.000 018 33446.94 630.15 49996.10 27.01 2015-01-18 16:28:22.000 018 33446.90 630.18 49996.10 27.01 2015-01-18 16:28:23.000 018 33446.96 630.21 49996.10 27.01 2015-01-18 16:28:24.000 018 33446.94 630.17 49996.10 27.01 2015-01-18 16:28:24.000 018 33446.91 630.18 49996.10 27.01 2015-01-18 16:28:26.000 018 33446.92 630.15 49996.10 27.01 2015-01-18 16:28:27.000 018 33446.93 630.19 49996.10 27.01 2015-01-18 16:28:28.000 018 33446.97 630.18 49996.10 27.01 2015-01-18 16:28:29.000 018 33446.91 630.18 49996.10 27.01 2015-01-18 16:28:30.000 018 33446.94 630.20 49996.10 27.01 2015-01-18 16:28:31.000 018 33446.88 630.17 49996.10 27.01 2015-01-18 16:28:32.000 018 33446.96 630.21 49996.10 27.01 2015-01-18 16:28:33.000 018 33446.83 630.14 49996.10 27.01 2015-01-18 16:28:34.000 018 33446.85 630.21 49996.10 27.01 2015-01-18 16:28:35.000 018 33446.82 630.20 49996.10 27.01 2015-01-18 16:28:36.000 018 33446.88 630.16 49996.10 27.01 2015-01-18 16:28:37.000 018 33446.90 630.14 49996.10 27.01 2015-01-18 16:28:37.000 018 33446.91 630.14 49996.10 27.01 2015-01-18 16:28:39.000 018 33446.88 630.19 49996.10 27.01 2015-01-18 16:28:40.000 018 33446.91 630.14 49996.10 27.01 2015-01-18 16:28:41.000 018 33446.79 630.15 49996.10 27.01 2015-01-18 16:28:42.000 018 33446.86 630.16 49996.10 27.01 2015-01-18 16:28:43.000 018 33446.88 630.14 49996.10 27.01 2015-01-18 16:28:44.000 018 33446.85 630.16 49996.10 27.01 2015-01-18 16:28:45.000 018 33446.76 630.13 49996.10 27.01 2015-01-18 16:28:46.000 018 33446.79 630.18 49996.10 27.01 2015-01-18 16:28:47.000 018 33446.83 630.17 49996.10 27.01 2015-01-18 16:28:48.000 018 33446.90 630.14 49996.10 27.01 2015-01-18 16:28:49.000 018 33446.83 630.12 49996.10 27.01 2015-01-18 16:28:50.000 018 33446.70 630.11 49996.10 27.01 2015-01-18 16:28:51.000 018 33446.76 630.14 49996.10 27.01 2015-01-18 16:28:52.000 018 33446.85 630.16 49996.10 27.01 2015-01-18 16:28:53.000 018 33446.70 630.17 49996.10 27.01 2015-01-18 16:28:54.000 018 33446.79 630.16 49996.10 27.01 2015-01-18 16:28:55.000 018 33446.77 630.14 49996.10 27.01 2015-01-18 16:28:56.000 018 33446.60 630.13 49996.10 27.01 2015-01-18 16:28:57.000 018 33446.78 630.14 49996.10 27.01 2015-01-18 16:28:58.000 018 33446.88 630.14 49996.10 27.01 2015-01-18 16:28:59.000 018 33446.78 630.13 49996.10 27.01 2015-01-18 16:29:00.000 018 33446.75 630.16 49996.10 27.01 2015-01-18 16:29:01.000 018 33446.78 630.12 49996.10 27.01 2015-01-18 16:29:02.000 018 33446.76 630.14 49996.10 27.01 2015-01-18 16:29:03.000 018 33446.65 630.13 49996.10 27.01 2015-01-18 16:29:04.000 018 33446.64 630.15 49996.10 27.01 2015-01-18 16:29:05.000 018 33446.73 630.09 49996.10 27.01 2015-01-18 16:29:06.000 018 33446.75 630.14 49996.10 27.01 2015-01-18 16:29:07.000 018 33446.74 630.12 49996.10 27.01 2015-01-18 16:29:08.000 018 33446.67 630.14 49996.10 27.01 2015-01-18 16:29:09.000 018 33446.65 630.12 49996.10 27.01 2015-01-18 16:29:10.000 018 33446.77 630.09 49996.10 27.01 2015-01-18 16:29:11.000 018 33446.72 630.10 49996.10 27.01 2015-01-18 16:29:12.000 018 33446.75 630.14 49996.10 27.01 2015-01-18 16:29:13.000 018 33446.71 630.13 49996.10 27.01 2015-01-18 16:29:14.000 018 33446.70 630.10 49996.10 27.01 2015-01-18 16:29:15.000 018 33446.67 630.09 49996.10 27.01 2015-01-18 16:29:16.000 018 33446.71 630.09 49996.10 27.01 2015-01-18 16:29:17.000 018 33446.69 630.11 49996.10 27.01 2015-01-18 16:29:18.000 018 33446.69 630.15 49996.10 27.01 2015-01-18 16:29:18.000 018 33446.76 630.09 49996.10 27.01 2015-01-18 16:29:20.000 018 33446.72 630.09 49996.10 27.01 2015-01-18 16:29:21.000 018 33446.69 630.10 49996.10 27.01 2015-01-18 16:29:22.000 018 33446.58 630.12 49996.10 27.01 2015-01-18 16:29:23.000 018 33446.75 630.10 49996.10 27.01 2015-01-18 16:29:24.000 018 33446.77 630.09 49996.10 27.01 2015-01-18 16:29:25.000 018 33446.70 630.07 49996.10 27.01 2015-01-18 16:29:26.000 018 33446.68 630.06 49996.10 27.01 2015-01-18 16:29:27.000 018 33446.79 630.07 49996.10 27.01 2015-01-18 16:29:28.000 018 33446.68 630.08 49996.10 27.01 2015-01-18 16:29:29.000 018 33446.63 630.09 49996.10 27.01 2015-01-18 16:29:30.000 018 33446.68 630.06 49996.10 27.01 2015-01-18 16:29:31.000 018 33446.68 630.08 49996.10 27.01 2015-01-18 16:29:31.000 018 33446.76 630.06 49996.10 27.01 2015-01-18 16:29:33.000 018 33446.66 630.11 49996.10 27.01 2015-01-18 16:29:34.000 018 33446.68 630.07 49996.10 27.01 2015-01-18 16:29:35.000 018 33446.72 630.07 49996.10 27.01 2015-01-18 16:29:36.000 018 33446.64 630.07 49996.10 27.01 2015-01-18 16:29:37.000 018 33446.68 630.09 49996.10 27.01 2015-01-18 16:29:38.000 018 33446.61 630.06 49996.10 27.01 2015-01-18 16:29:39.000 018 33446.66 630.06 49996.10 27.01 2015-01-18 16:29:40.000 018 33446.71 630.06 49996.10 27.01 2015-01-18 16:29:41.000 018 33446.62 630.02 49996.10 27.01 2015-01-18 16:29:42.000 018 33446.65 630.05 49996.10 27.01 2015-01-18 16:29:43.000 018 33446.68 630.09 49996.10 27.01 2015-01-18 16:29:44.000 018 33446.70 630.08 49996.10 27.01 2015-01-18 16:29:45.000 018 33446.67 630.07 49996.10 27.01 2015-01-18 16:29:46.000 018 33446.56 630.08 49996.10 27.01 2015-01-18 16:29:47.000 018 33446.63 630.04 49996.10 27.01 2015-01-18 16:29:48.000 018 33446.74 630.05 49996.10 27.01 2015-01-18 16:29:49.000 018 33446.64 630.06 49996.10 27.01 2015-01-18 16:29:50.000 018 33446.60 630.04 49996.10 27.01 2015-01-18 16:29:51.000 018 33446.71 630.07 49996.10 27.01 2015-01-18 16:29:52.000 018 33446.61 630.05 49996.10 27.01 2015-01-18 16:29:53.000 018 33446.64 630.01 49996.10 27.01 2015-01-18 16:29:54.000 018 33446.67 630.07 49996.10 27.01 2015-01-18 16:29:55.000 018 33446.70 630.04 49996.10 27.01 2015-01-18 16:29:56.000 018 33446.63 630.04 49996.10 27.01 2015-01-18 16:29:57.000 018 33446.73 630.04 49996.10 27.01 2015-01-18 16:29:58.000 018 33446.59 630.02 49996.10 27.01 2015-01-18 16:29:59.000 018 33446.66 630.03 49996.10 27.01 2015-01-18 16:30:00.000 018 33446.72 630.03 49996.10 27.01 2015-01-18 16:30:01.000 018 33446.70 630.00 49996.10 27.01 2015-01-18 16:30:02.000 018 33446.67 630.03 49996.10 27.01 2015-01-18 16:30:03.000 018 33446.60 630.02 49996.10 27.01 2015-01-18 16:30:04.000 018 33446.82 630.06 49996.10 27.01 2015-01-18 16:30:05.000 018 33446.69 630.01 49996.10 27.01 2015-01-18 16:30:06.000 018 33446.65 630.03 49996.10 27.01 2015-01-18 16:30:07.000 018 33446.71 630.00 49996.10 27.01 2015-01-18 16:30:08.000 018 33446.70 630.00 49996.10 27.01 2015-01-18 16:30:09.000 018 33446.63 630.01 49996.10 27.01 2015-01-18 16:30:10.000 018 33446.66 630.01 49996.10 27.01 2015-01-18 16:30:11.000 018 33446.63 629.98 49996.10 27.01 2015-01-18 16:30:12.000 018 33446.70 630.00 49996.10 27.01 2015-01-18 16:30:12.000 018 33446.59 630.00 49996.10 27.01 2015-01-18 16:30:14.000 018 33446.68 630.01 49996.10 27.01 2015-01-18 16:30:15.000 018 33446.53 630.02 49996.10 27.01 2015-01-18 16:30:16.000 018 33446.68 630.01 49996.10 27.01 2015-01-18 16:30:17.000 018 33446.62 629.98 49996.10 27.01 2015-01-18 16:30:18.000 018 33446.60 629.96 49996.10 27.01 2015-01-18 16:30:19.000 018 33446.64 630.00 49996.10 27.01 2015-01-18 16:30:20.000 018 33446.55 629.99 49996.10 27.01 2015-01-18 16:30:21.000 018 33446.63 629.98 49996.10 27.01 2015-01-18 16:30:22.000 018 33446.50 629.98 49996.10 27.01 2015-01-18 16:30:23.000 018 33446.59 630.00 49996.10 27.01 2015-01-18 16:30:24.000 018 33446.64 630.00 49996.10 27.01 2015-01-18 16:30:25.000 018 33446.59 629.99 49996.10 27.01 2015-01-18 16:30:25.000 018 33446.62 629.97 49996.10 27.01 2015-01-18 16:30:27.000 018 33446.55 629.98 49996.10 27.01 2015-01-18 16:30:28.000 018 33446.70 629.98 49996.10 27.01 2015-01-18 16:30:29.000 018 33446.54 629.99 49996.10 27.01 2015-01-18 16:30:30.000 018 33446.64 630.01 49996.10 27.01 2015-01-18 16:30:31.000 018 33446.60 630.01 49996.10 27.01 2015-01-18 16:30:32.000 018 33446.54 629.99 49996.10 27.01 2015-01-18 16:30:33.000 018 33446.60 630.03 49996.10 27.01 2015-01-18 16:30:34.000 018 33446.61 630.00 49996.10 27.01 2015-01-18 16:30:35.000 018 33446.56 629.98 49996.10 27.01 2015-01-18 16:30:36.000 018 33446.64 630.00 49996.10 27.01 2015-01-18 16:30:37.000 018 33446.61 629.97 49996.10 27.01 2015-01-18 16:30:38.000 018 33446.63 629.96 49996.10 27.01 2015-01-18 16:30:39.000 018 33446.61 629.96 49996.10 27.01 2015-01-18 16:30:40.000 018 33446.63 629.98 49996.10 27.01 2015-01-18 16:30:41.000 018 33446.56 629.97 49996.10 27.01 2015-01-18 16:30:42.000 018 33446.60 629.94 49996.10 27.01 2015-01-18 16:30:43.000 018 33446.64 629.96 49996.10 27.01 2015-01-18 16:30:44.000 018 33446.60 629.98 49996.10 27.01 2015-01-18 16:30:45.000 018 33446.53 629.95 49996.10 27.01 2015-01-18 16:30:46.000 018 33446.61 629.96 49996.10 27.01 2015-01-18 16:30:47.000 018 33446.61 629.95 49996.10 27.01 2015-01-18 16:30:48.000 018 33446.55 629.91 49996.10 27.01 2015-01-18 16:30:49.000 018 33446.68 629.90 49996.10 27.01 2015-01-18 16:30:50.000 018 33446.63 629.91 49996.10 27.01 2015-01-18 16:30:51.000 018 33446.59 629.91 49996.10 27.01 2015-01-18 16:30:52.000 018 33446.53 629.92 49996.10 27.01 2015-01-18 16:30:53.000 018 33446.58 629.87 49996.10 27.01 2015-01-18 16:30:54.000 018 33446.55 629.92 49996.10 27.01 2015-01-18 16:30:55.000 018 33446.60 629.91 49996.10 27.01 2015-01-18 16:30:56.000 018 33446.54 629.93 49996.10 27.01 2015-01-18 16:30:57.000 018 33446.59 629.87 49996.10 27.01 2015-01-18 16:30:58.000 018 33446.60 629.90 49996.10 27.01 2015-01-18 16:30:59.000 018 33446.54 629.88 49996.10 27.01 2015-01-18 16:31:00.000 018 33446.58 629.87 49996.10 27.01 2015-01-18 16:31:01.000 018 33446.57 629.89 49996.10 27.01 2015-01-18 16:31:02.000 018 33446.60 629.87 49996.10 27.01 2015-01-18 16:31:03.000 018 33446.55 629.87 49996.10 27.01 2015-01-18 16:31:04.000 018 33446.63 629.89 49996.10 27.01 2015-01-18 16:31:05.000 018 33446.56 629.90 49996.10 27.01 2015-01-18 16:31:06.000 018 33446.62 629.85 49996.10 27.01 2015-01-18 16:31:06.000 018 33446.57 629.88 49996.10 27.01 2015-01-18 16:31:08.000 018 33446.54 629.89 49996.10 27.01 2015-01-18 16:31:09.000 018 33446.60 629.91 49996.10 27.01 2015-01-18 16:31:10.000 018 33446.54 629.90 49996.10 27.01 2015-01-18 16:31:11.000 018 33446.50 629.91 49996.10 27.01 2015-01-18 16:31:12.000 018 33446.53 629.89 49996.10 27.01 2015-01-18 16:31:13.000 018 33446.58 629.93 49996.10 27.01 2015-01-18 16:31:14.000 018 33446.57 629.89 49996.10 27.01 2015-01-18 16:31:15.000 018 33446.56 629.91 49996.10 27.01 2015-01-18 16:31:16.000 018 33446.59 629.89 49996.10 27.01 2015-01-18 16:31:17.000 018 33446.50 629.87 49996.10 27.01 2015-01-18 16:31:18.000 018 33446.67 629.93 49996.10 27.01 2015-01-18 16:31:19.000 018 33446.58 629.90 49996.10 27.01 2015-01-18 16:31:19.000 018 33446.54 629.87 49996.10 27.01 2015-01-18 16:31:21.000 018 33446.63 629.88 49996.10 27.01 2015-01-18 16:31:22.000 018 33446.60 629.89 49996.10 27.01 2015-01-18 16:31:23.000 018 33446.66 629.88 49996.10 27.01 2015-01-18 16:31:24.000 018 33446.64 629.84 49996.10 27.01 2015-01-18 16:31:25.000 018 33446.60 629.82 49996.10 27.01 2015-01-18 16:31:26.000 018 33446.70 629.84 49996.10 27.01 2015-01-18 16:31:27.000 018 33446.60 629.79 49996.10 27.01 2015-01-18 16:31:28.000 018 33446.64 629.85 49996.10 27.01 2015-01-18 16:31:29.000 018 33446.60 629.84 49996.10 27.01 2015-01-18 16:31:30.000 018 33446.63 629.81 49996.10 27.01 2015-01-18 16:31:31.000 018 33446.69 629.80 49996.10 27.01 2015-01-18 16:31:32.000 018 33446.67 629.87 49996.10 27.01 2015-01-18 16:31:33.000 018 33446.67 629.81 49996.10 27.01 2015-01-18 16:31:34.000 018 33446.61 629.81 49996.10 27.01 2015-01-18 16:31:35.000 018 33446.61 629.77 49996.10 27.01 2015-01-18 16:31:36.000 018 33446.64 629.80 49996.10 27.01 2015-01-18 16:31:37.000 018 33446.55 629.80 49996.10 27.01 2015-01-18 16:31:38.000 018 33446.68 629.76 49996.10 27.01 2015-01-18 16:31:39.000 018 33446.64 629.79 49996.10 27.01 2015-01-18 16:31:40.000 018 33446.65 629.80 49996.10 27.01 2015-01-18 16:31:41.000 018 33446.60 629.77 49996.10 27.01 2015-01-18 16:31:42.000 018 33446.62 629.80 49996.10 27.01 2015-01-18 16:31:43.000 018 33446.67 629.79 49996.10 27.01 2015-01-18 16:31:44.000 018 33446.65 629.81 49996.10 27.01 2015-01-18 16:31:45.000 018 33446.71 629.78 49996.10 27.01 2015-01-18 16:31:46.000 018 33446.63 629.77 49996.10 27.01 2015-01-18 16:31:47.000 018 33446.66 629.79 49996.10 27.01 2015-01-18 16:31:48.000 018 33446.67 629.77 49996.10 27.01 2015-01-18 16:31:49.000 018 33446.68 629.80 49996.10 27.01 2015-01-18 16:31:50.000 018 33446.75 629.75 49996.10 27.01 2015-01-18 16:31:51.000 018 33446.61 629.75 49996.10 27.01 2015-01-18 16:31:52.000 018 33446.69 629.78 49996.10 27.01 2015-01-18 16:31:53.000 018 33446.74 629.77 49996.10 27.01 2015-01-18 16:31:54.000 018 33446.70 629.73 49996.10 27.01 2015-01-18 16:31:55.000 018 33446.65 629.76 49996.10 27.01 2015-01-18 16:31:56.000 018 33446.66 629.74 49996.10 27.01 2015-01-18 16:31:57.000 018 33446.67 629.75 49996.10 27.01 2015-01-18 16:31:58.000 018 33446.75 629.74 49996.10 27.01 2015-01-18 16:31:59.000 018 33446.75 629.72 49996.10 27.01 2015-01-18 16:32:00.000 018 33446.71 629.74 49996.10 27.01 2015-01-18 16:32:00.000 018 33446.62 629.70 49996.10 27.01 2015-01-18 16:32:02.000 018 33446.73 629.69 49996.10 27.01 2015-01-18 16:32:03.000 018 33446.80 629.67 49996.10 27.02 2015-01-18 16:32:04.000 018 33446.74 629.67 49996.10 27.01 2015-01-18 16:32:05.000 018 33446.76 629.67 49996.10 27.02 2015-01-18 16:32:06.000 018 33446.76 629.70 49996.10 27.02 2015-01-18 16:32:07.000 018 33446.78 629.70 49996.10 27.01 2015-01-18 16:32:08.000 018 33446.83 629.67 49996.10 27.02 2015-01-18 16:32:09.000 018 33446.68 629.68 49996.10 27.02 2015-01-18 16:32:10.000 018 33446.78 629.64 49996.10 27.02 2015-01-18 16:32:11.000 018 33446.71 629.65 49996.10 27.02 2015-01-18 16:32:12.000 018 33446.80 629.68 49996.10 27.01 2015-01-18 16:32:13.000 018 33446.79 629.62 49996.10 27.01 2015-01-18 16:32:13.000 018 33446.91 629.63 49996.10 27.01 2015-01-18 16:32:15.000 018 33446.73 629.63 49996.10 27.02 2015-01-18 16:32:16.000 018 33446.79 629.66 49996.10 27.01 2015-01-18 16:32:17.000 018 33446.81 629.61 49996.10 27.02 2015-01-18 16:32:18.000 018 33446.87 629.63 49996.10 27.02 2015-01-18 16:32:19.000 018 33446.89 629.66 49996.10 27.02 2015-01-18 16:32:20.000 018 33446.91 629.67 49996.10 27.02 2015-01-18 16:32:21.000 018 33446.66 629.67 49996.10 27.02 2015-01-18 16:32:22.000 018 33446.85 629.61 49996.10 27.01 2015-01-18 16:32:23.000 018 33446.78 629.63 49996.10 27.01 2015-01-18 16:32:24.000 018 33446.69 629.63 49996.10 27.01 2015-01-18 16:32:25.000 018 33446.76 629.64 49996.10 27.02 2015-01-18 16:32:26.000 018 33446.81 629.68 49996.10 27.01 2015-01-18 16:32:27.000 018 33446.82 629.70 49996.10 27.02 2015-01-18 16:32:28.000 018 33446.73 629.70 49996.10 27.02 2015-01-18 16:32:29.000 018 33446.81 629.63 49996.10 27.02 2015-01-18 16:32:30.000 018 33446.73 629.62 49996.10 27.02 2015-01-18 16:32:31.000 018 33446.80 629.62 49996.10 27.02 2015-01-18 16:32:32.000 018 33446.88 629.64 49996.10 27.02 2015-01-18 16:32:33.000 018 33446.78 629.64 49996.10 27.02 2015-01-18 16:32:34.000 018 33446.73 629.64 49996.10 27.02 2015-01-18 16:32:35.000 018 33446.82 629.64 49996.10 27.02 2015-01-18 16:32:36.000 018 33446.76 629.63 49996.10 27.02 2015-01-18 16:32:37.000 018 33446.73 629.64 49996.10 27.02 2015-01-18 16:32:38.000 018 33446.83 629.63 49996.10 27.02 2015-01-18 16:32:39.000 018 33446.76 629.63 49996.10 27.02 2015-01-18 16:32:40.000 018 33446.87 629.59 49996.10 27.02 2015-01-18 16:32:41.000 018 33446.82 629.60 49996.10 27.02 2015-01-18 16:32:42.000 018 33446.86 629.57 49996.10 27.02 2015-01-18 16:32:43.000 018 33446.86 629.60 49996.10 27.02 2015-01-18 16:32:44.000 018 33446.97 629.55 49996.10 27.02 2015-01-18 16:32:45.000 018 33446.91 629.54 49996.10 27.02 2015-01-18 16:32:46.000 018 33446.86 629.59 49996.10 27.02 2015-01-18 16:32:47.000 018 33446.82 629.58 49996.10 27.02 2015-01-18 16:32:48.000 018 33446.78 629.61 49996.10 27.02 2015-01-18 16:32:49.000 018 33446.89 629.56 49996.10 27.02 2015-01-18 16:32:50.000 018 33446.85 629.60 49996.10 27.02 2015-01-18 16:32:51.000 018 33446.93 629.58 49996.10 27.02 2015-01-18 16:32:52.000 018 33446.91 629.57 49996.10 27.02 2015-01-18 16:32:53.000 018 33446.86 629.51 49996.10 27.02 2015-01-18 16:32:54.000 018 33446.82 629.50 49996.10 27.02 2015-01-18 16:32:54.000 018 33446.92 629.50 49996.10 27.02 2015-01-18 16:32:56.000 018 33446.88 629.52 49996.10 27.02 2015-01-18 16:32:57.000 018 33446.86 629.49 49996.10 27.02 2015-01-18 16:32:58.000 018 33447.03 629.51 49996.10 27.02 2015-01-18 16:32:59.000 018 33446.88 629.52 49996.10 27.02 2015-01-18 16:33:00.000 018 33446.89 629.52 49996.10 27.02 2015-01-18 16:33:01.000 018 33446.94 629.50 49996.10 27.02 2015-01-18 16:33:02.000 018 33446.97 629.53 49996.10 27.02 2015-01-18 16:33:03.000 018 33446.85 629.54 49996.10 27.02 2015-01-18 16:33:04.000 018 33447.10 629.51 49996.10 27.02 2015-01-18 16:33:05.000 018 33446.97 629.50 49996.10 27.02 2015-01-18 16:33:06.000 018 33446.91 629.51 49996.10 27.02 2015-01-18 16:33:07.000 018 33446.99 629.50 49996.10 27.02 2015-01-18 16:33:07.000 018 33447.01 629.46 49996.10 27.02 2015-01-18 16:33:09.000 018 33446.92 629.53 49996.10 27.02 2015-01-18 16:33:10.000 018 33446.92 629.48 49996.10 27.02 2015-01-18 16:33:11.000 018 33446.97 629.45 49996.10 27.02 2015-01-18 16:33:12.000 018 33446.94 629.48 49996.10 27.02 2015-01-18 16:33:13.000 018 33446.87 629.50 49996.10 27.02 2015-01-18 16:33:14.000 018 33446.88 629.51 49996.10 27.02 2015-01-18 16:33:15.000 018 33446.93 629.47 49996.10 27.02 2015-01-18 16:33:16.000 018 33446.90 629.46 49996.10 27.02 2015-01-18 16:33:17.000 018 33446.92 629.51 49996.10 27.02 2015-01-18 16:33:18.000 018 33446.88 629.51 49996.10 27.02 2015-01-18 16:33:19.000 018 33447.03 629.47 49996.10 27.02 2015-01-18 16:33:20.000 018 33446.96 629.43 49996.10 27.02 2015-01-18 16:33:21.000 018 33447.03 629.48 49996.10 27.02 2015-01-18 16:33:22.000 018 33447.03 629.45 49996.10 27.02 2015-01-18 16:33:23.000 018 33447.06 629.46 49996.10 27.02 2015-01-18 16:33:24.000 018 33446.95 629.40 49996.10 27.02 2015-01-18 16:33:25.000 018 33446.93 629.41 49996.10 27.02 2015-01-18 16:33:26.000 018 33446.95 629.43 49996.10 27.02 2015-01-18 16:33:27.000 018 33446.96 629.45 49996.10 27.02 2015-01-18 16:33:28.000 018 33447.00 629.42 49996.10 27.02 2015-01-18 16:33:29.000 018 33446.92 629.42 49996.10 27.02 2015-01-18 16:33:30.000 018 33446.97 629.41 49996.10 27.02 2015-01-18 16:33:31.000 018 33447.00 629.41 49996.10 27.02 2015-01-18 16:33:32.000 018 33447.01 629.36 49996.10 27.02 2015-01-18 16:33:33.000 018 33446.89 629.39 49996.10 27.02 2015-01-18 16:33:34.000 018 33446.91 629.42 49996.10 27.02 2015-01-18 16:33:35.000 018 33446.91 629.41 49996.10 27.02 2015-01-18 16:33:36.000 018 33446.92 629.43 49996.10 27.02 2015-01-18 16:33:37.000 018 33446.96 629.39 49996.10 27.02 2015-01-18 16:33:38.000 018 33446.98 629.40 49996.10 27.02 2015-01-18 16:33:39.000 018 33446.89 629.41 49996.10 27.02 2015-01-18 16:33:40.000 018 33446.89 629.41 49996.10 27.02 2015-01-18 16:33:41.000 018 33446.88 629.38 49996.10 27.02 2015-01-18 16:33:42.000 018 33447.03 629.40 49996.10 27.02 2015-01-18 16:33:43.000 018 33446.94 629.37 49996.10 27.02 2015-01-18 16:33:44.000 018 33446.96 629.35 49996.10 27.02 2015-01-18 16:33:45.000 018 33446.98 629.41 49996.10 27.02 2015-01-18 16:33:46.000 018 33446.96 629.33 49996.10 27.02 2015-01-18 16:33:47.000 018 33446.98 629.35 49996.10 27.02 2015-01-18 16:33:48.000 018 33447.04 629.38 49996.10 27.02 2015-01-18 16:33:48.000 018 33447.08 629.39 49996.10 27.02 2015-01-18 16:33:50.000 018 33447.03 629.34 49996.10 27.02 2015-01-18 16:33:51.000 018 33447.00 629.33 49996.10 27.02 2015-01-18 16:33:52.000 018 33447.06 629.30 49996.10 27.02 2015-01-18 16:33:53.000 018 33446.97 629.30 49996.10 27.02 2015-01-18 16:33:54.000 018 33447.08 629.32 49996.10 27.02 2015-01-18 16:33:55.000 018 33447.09 629.29 49996.10 27.02 2015-01-18 16:33:56.000 018 33447.00 629.33 49996.10 27.02 2015-01-18 16:33:57.000 018 33446.98 629.28 49996.10 27.02 2015-01-18 16:33:58.000 018 33447.11 629.30 49996.10 27.02 2015-01-18 16:33:59.000 018 33447.02 629.27 49996.10 27.02 2015-01-18 16:34:00.000 018 33447.03 629.30 49996.10 27.02 2015-01-18 16:34:01.000 018 33447.00 629.33 49996.10 27.02 2015-01-18 16:34:01.000 018 33446.97 629.31 49996.10 27.02 2015-01-18 16:34:03.000 018 33446.97 629.30 49996.10 27.02 2015-01-18 16:34:04.000 018 33447.06 629.28 49996.10 27.02 2015-01-18 16:34:05.000 018 33447.02 629.27 49996.10 27.02 2015-01-18 16:34:06.000 018 33447.01 629.29 49996.10 27.02 2015-01-18 16:34:07.000 018 33447.01 629.29 49996.10 27.02 2015-01-18 16:34:08.000 018 33447.00 629.25 49996.10 27.02 2015-01-18 16:34:09.000 018 33446.98 629.28 49996.10 27.02 2015-01-18 16:34:10.000 018 33447.01 629.25 49996.10 27.02 2015-01-18 16:34:11.000 018 33446.99 629.27 49996.10 27.02 2015-01-18 16:34:12.000 018 33447.04 629.23 49996.10 27.02 2015-01-18 16:34:13.000 018 33446.94 629.25 49996.10 27.02 2015-01-18 16:34:14.000 018 33446.91 629.25 49996.10 27.02 2015-01-18 16:34:15.000 018 33446.88 629.25 49996.10 27.02 2015-01-18 16:34:16.000 018 33447.03 629.23 49996.10 27.02 2015-01-18 16:34:17.000 018 33446.94 629.22 49996.10 27.02 2015-01-18 16:34:18.000 018 33446.90 629.25 49996.10 27.02 2015-01-18 16:34:19.000 018 33446.94 629.23 49996.10 27.02 2015-01-18 16:34:20.000 018 33446.88 629.24 49996.10 27.02 2015-01-18 16:34:21.000 018 33446.94 629.25 49996.10 27.02 2015-01-18 16:34:22.000 018 33446.97 629.22 49996.10 27.02 2015-01-18 16:34:23.000 018 33446.95 629.21 49996.10 27.02 2015-01-18 16:34:24.000 018 33446.94 629.21 49996.10 27.02 2015-01-18 16:34:25.000 018 33446.92 629.22 49996.10 27.02 2015-01-18 16:34:26.000 018 33446.92 629.20 49996.10 27.02 2015-01-18 16:34:27.000 018 33446.97 629.22 49996.10 27.02 2015-01-18 16:34:28.000 018 33446.95 629.22 49996.10 27.02 2015-01-18 16:34:29.000 018 33446.92 629.22 49996.10 27.02 2015-01-18 16:34:30.000 018 33446.92 629.17 49996.10 27.02 2015-01-18 16:34:31.000 018 33447.01 629.19 49996.10 27.02 2015-01-18 16:34:32.000 018 33447.05 629.19 49996.10 27.02 2015-01-18 16:34:33.000 018 33446.95 629.18 49996.10 27.02 2015-01-18 16:34:34.000 018 33446.93 629.21 49996.10 27.02 2015-01-18 16:34:35.000 018 33446.91 629.17 49996.10 27.02 2015-01-18 16:34:36.000 018 33446.92 629.17 49996.10 27.02 2015-01-18 16:34:37.000 018 33446.95 629.17 49996.10 27.02 2015-01-18 16:34:38.000 018 33446.95 629.15 49996.10 27.02 2015-01-18 16:34:39.000 018 33446.87 629.14 49996.10 27.02 2015-01-18 16:34:40.000 018 33446.91 629.16 49996.10 27.02 2015-01-18 16:34:41.000 018 33446.96 629.20 49996.10 27.02 2015-01-18 16:34:42.000 018 33446.95 629.13 49996.10 27.02 2015-01-18 16:34:42.000 018 33446.97 629.17 49996.10 27.02 2015-01-18 16:34:44.000 018 33446.97 629.17 49996.10 27.02 2015-01-18 16:34:45.000 018 33446.96 629.13 49996.10 27.02 2015-01-18 16:34:46.000 018 33446.88 629.18 49996.10 27.02 2015-01-18 16:34:47.000 018 33446.98 629.14 49996.10 27.02 2015-01-18 16:34:48.000 018 33446.95 629.11 49996.10 27.02 2015-01-18 16:34:49.000 018 33447.04 629.12 49996.10 27.02 2015-01-18 16:34:50.000 018 33446.93 629.14 49996.10 27.02 2015-01-18 16:34:51.000 018 33446.98 629.13 49996.10 27.02 2015-01-18 16:34:52.000 018 33446.96 629.11 49996.10 27.02 2015-01-18 16:34:53.000 018 33446.97 629.09 49996.10 27.02 2015-01-18 16:34:54.000 018 33447.04 629.08 49996.10 27.02 2015-01-18 16:34:55.000 018 33446.99 629.13 49996.10 27.02 2015-01-18 16:34:55.000 018 33447.03 629.08 49996.10 27.02 2015-01-18 16:34:57.000 018 33446.99 629.10 49996.10 27.02 2015-01-18 16:34:58.000 018 33446.98 629.11 49996.10 27.02 2015-01-18 16:34:59.000 018 33447.03 629.08 49996.10 27.02 2015-01-18 16:35:00.000 018 33447.01 629.08 49996.10 27.02 2015-01-18 16:35:01.000 018 33447.03 629.06 49996.10 27.02 2015-01-18 16:35:02.000 018 33446.94 629.09 49996.10 27.02 2015-01-18 16:35:03.000 018 33446.92 629.07 49996.10 27.02 2015-01-18 16:35:04.000 018 33447.11 629.07 49996.10 27.02 2015-01-18 16:35:05.000 018 33447.00 629.05 49996.10 27.02 2015-01-18 16:35:06.000 018 33447.14 629.10 49996.10 27.02 2015-01-18 16:35:07.000 018 33447.00 629.05 49996.10 27.02 2015-01-18 16:35:08.000 018 33447.07 629.06 49996.10 27.02 2015-01-18 16:35:09.000 018 33447.09 629.06 49996.10 27.02 2015-01-18 16:35:10.000 018 33447.08 629.07 49996.10 27.02 2015-01-18 16:35:11.000 018 33446.99 629.04 49996.10 27.02 2015-01-18 16:35:12.000 018 33447.07 629.04 49996.10 27.02 2015-01-18 16:35:13.000 018 33447.05 629.03 49996.10 27.02 2015-01-18 16:35:14.000 018 33446.95 629.05 49996.10 27.02 2015-01-18 16:35:15.000 018 33446.97 629.05 49996.10 27.02 2015-01-18 16:35:16.000 018 33447.04 629.03 49996.10 27.02 2015-01-18 16:35:17.000 018 33447.07 629.05 49996.10 27.02 2015-01-18 16:35:18.000 018 33447.03 629.08 49996.10 27.02 2015-01-18 16:35:19.000 018 33447.03 629.04 49996.10 27.02 2015-01-18 16:35:20.000 018 33447.07 629.03 49996.10 27.02 2015-01-18 16:35:21.000 018 33447.06 629.07 49996.10 27.02 2015-01-18 16:35:22.000 018 33446.98 629.05 49996.10 27.02 2015-01-18 16:35:23.000 018 33447.05 629.02 49996.10 27.02 2015-01-18 16:35:24.000 018 33447.08 629.07 49996.10 27.02 2015-01-18 16:35:25.000 018 33447.11 629.06 49996.10 27.02 2015-01-18 16:35:26.000 018 33447.08 629.09 49996.10 27.02 2015-01-18 16:35:27.000 018 33447.00 629.03 49996.10 27.02 2015-01-18 16:35:28.000 018 33447.01 629.04 49996.10 27.02 2015-01-18 16:35:29.000 018 33447.02 629.08 49996.10 27.02 2015-01-18 16:35:30.000 018 33447.13 629.02 49996.10 27.02 2015-01-18 16:35:31.000 018 33447.14 629.09 49996.10 27.02 2015-01-18 16:35:32.000 018 33447.04 629.04 49996.10 27.02 2015-01-18 16:35:33.000 018 33447.14 629.00 49996.10 27.02 2015-01-18 16:35:34.000 018 33447.03 629.02 49996.10 27.02 2015-01-18 16:35:35.000 018 33447.01 628.99 49996.10 27.02 2015-01-18 16:35:36.000 018 33447.14 629.02 49996.10 27.02 2015-01-18 16:35:36.000 018 33447.06 629.01 49996.10 27.02 2015-01-18 16:35:38.000 018 33447.17 629.00 49996.10 27.02 2015-01-18 16:35:39.000 018 33447.08 629.00 49996.10 27.02 2015-01-18 16:35:40.000 018 33447.11 629.01 49996.10 27.02 2015-01-18 16:35:41.000 018 33447.10 628.98 49996.10 27.02 2015-01-18 16:35:42.000 018 33447.08 629.02 49996.10 27.02 2015-01-18 16:35:43.000 018 33447.10 628.98 49996.10 27.02 2015-01-18 16:35:44.000 018 33447.04 628.97 49996.10 27.02 2015-01-18 16:35:45.000 018 33447.13 629.01 49996.10 27.02 2015-01-18 16:35:46.000 018 33447.08 628.98 49996.10 27.02 2015-01-18 16:35:47.000 018 33447.06 628.98 49996.10 27.02 2015-01-18 16:35:48.000 018 33447.01 628.91 49996.10 27.02 2015-01-18 16:35:49.000 018 33447.09 629.00 49996.10 27.02 2015-01-18 16:35:49.000 018 33447.00 628.98 49996.10 27.02 2015-01-18 16:35:51.000 018 33447.03 629.00 49996.10 27.02 2015-01-18 16:35:52.000 018 33447.01 628.93 49996.10 27.02 2015-01-18 16:35:53.000 018 33446.95 628.92 49996.10 27.02 2015-01-18 16:35:54.000 018 33447.11 628.92 49996.10 27.02 2015-01-18 16:35:55.000 018 33447.09 628.93 49996.10 27.02 2015-01-18 16:35:56.000 018 33446.98 628.95 49996.10 27.02 2015-01-18 16:35:57.000 018 33447.04 628.95 49996.10 27.02 2015-01-18 16:35:58.000 018 33447.02 628.96 49996.10 27.02 2015-01-18 16:35:59.000 018 33446.95 628.95 49996.10 27.02 2015-01-18 16:36:00.000 018 33447.04 628.94 49996.10 27.02 2015-01-18 16:36:01.000 018 33447.00 628.93 49996.10 27.02 2015-01-18 16:36:02.000 018 33447.10 628.95 49996.10 27.02 2015-01-18 16:36:03.000 018 33446.95 628.93 49996.10 27.02 2015-01-18 16:36:04.000 018 33446.98 628.93 49996.10 27.02 2015-01-18 16:36:05.000 018 33447.00 628.91 49996.10 27.02 2015-01-18 16:36:06.000 018 33447.00 628.95 49996.10 27.02 2015-01-18 16:36:07.000 018 33447.11 628.95 49996.10 27.02 2015-01-18 16:36:08.000 018 33447.03 628.93 49996.10 27.02 2015-01-18 16:36:09.000 018 33447.00 628.95 49996.10 27.02 2015-01-18 16:36:10.000 018 33446.91 628.92 49996.10 27.02 2015-01-18 16:36:11.000 018 33446.92 628.90 49996.10 27.02 2015-01-18 16:36:12.000 018 33446.99 628.93 49996.10 27.02 2015-01-18 16:36:13.000 018 33446.96 628.92 49996.10 27.02 2015-01-18 16:36:14.000 018 33447.00 628.93 49996.10 27.02 2015-01-18 16:36:15.000 018 33446.96 628.96 49996.10 27.02 2015-01-18 16:36:16.000 018 33447.01 628.92 49996.10 27.02 2015-01-18 16:36:17.000 018 33447.06 628.90 49996.10 27.02 2015-01-18 16:36:18.000 018 33447.10 628.93 49996.10 27.02 2015-01-18 16:36:19.000 018 33447.06 628.90 49996.10 27.02 2015-01-18 16:36:20.000 018 33447.10 628.94 49996.10 27.02 2015-01-18 16:36:21.000 018 33446.98 628.94 49996.10 27.02 2015-01-18 16:36:22.000 018 33447.08 628.91 49996.10 27.02 2015-01-18 16:36:23.000 018 33447.02 628.92 49996.10 27.02 2015-01-18 16:36:24.000 018 33447.03 628.94 49996.10 27.02 2015-01-18 16:36:25.000 018 33447.05 628.87 49996.10 27.02 2015-01-18 16:36:26.000 018 33447.01 628.91 49996.10 27.02 2015-01-18 16:36:27.000 018 33447.14 628.88 49996.10 27.02 2015-01-18 16:36:28.000 018 33447.17 628.88 49996.10 27.02 2015-01-18 16:36:29.000 018 33446.98 628.85 49996.10 27.02 2015-01-18 16:36:30.000 018 33447.10 628.85 49996.10 27.02 2015-01-18 16:36:30.000 018 33447.10 628.87 49996.10 27.02 2015-01-18 16:36:32.000 018 33447.08 628.91 49996.10 27.02 2015-01-18 16:36:33.000 018 33447.03 628.87 49996.10 27.02 2015-01-18 16:36:34.000 018 33447.12 628.89 49996.10 27.02 2015-01-18 16:36:35.000 018 33447.09 628.88 49996.10 27.02 2015-01-18 16:36:36.000 018 33447.13 628.80 49996.10 27.02 2015-01-18 16:36:37.000 018 33447.11 628.87 49996.10 27.02 2015-01-18 16:36:38.000 018 33447.03 628.85 49996.10 27.02 2015-01-18 16:36:39.000 018 33447.11 628.85 49996.10 27.02 2015-01-18 16:36:40.000 018 33447.07 628.82 49996.10 27.02 2015-01-18 16:36:41.000 018 33447.10 628.80 49996.10 27.02 2015-01-18 16:36:42.000 018 33447.14 628.83 49996.10 27.02 2015-01-18 16:36:43.000 018 33447.16 628.84 49996.10 27.02 2015-01-18 16:36:43.000 018 33447.09 628.82 49996.10 27.02 2015-01-18 16:36:45.000 018 33447.13 628.83 49996.10 27.02 2015-01-18 16:36:46.000 018 33447.14 628.76 49996.10 27.02 2015-01-18 16:36:47.000 018 33447.13 628.77 49996.10 27.02 2015-01-18 16:36:48.000 018 33447.21 628.83 49996.10 27.02 2015-01-18 16:36:49.000 018 33447.19 628.84 49996.10 27.02 2015-01-18 16:36:50.000 018 33447.10 628.80 49996.10 27.02 2015-01-18 16:36:51.000 018 33447.10 628.84 49996.10 27.02 2015-01-18 16:36:52.000 018 33447.26 628.81 49996.10 27.02 2015-01-18 16:36:53.000 018 33447.17 628.79 49996.10 27.02 2015-01-18 16:36:54.000 018 33447.15 628.75 49996.10 27.02 2015-01-18 16:36:55.000 018 33447.21 628.78 49996.10 27.02 2015-01-18 16:36:56.000 018 33447.16 628.77 49996.10 27.02 2015-01-18 16:36:57.000 018 33447.20 628.79 49996.10 27.02 2015-01-18 16:36:58.000 018 33447.20 628.77 49996.10 27.02 2015-01-18 16:36:59.000 018 33447.19 628.76 49996.10 27.02 2015-01-18 16:37:00.000 018 33447.12 628.76 49996.10 27.02 2015-01-18 16:37:01.000 018 33447.20 628.76 49996.10 27.02 2015-01-18 16:37:02.000 018 33447.13 628.72 49996.10 27.02 2015-01-18 16:37:03.000 018 33447.15 628.74 49996.10 27.02 2015-01-18 16:37:04.000 018 33447.27 628.71 49996.10 27.02 2015-01-18 16:37:05.000 018 33447.24 628.70 49996.10 27.02 2015-01-18 16:37:06.000 018 33447.22 628.74 49996.10 27.02 2015-01-18 16:37:07.000 018 33447.23 628.75 49996.10 27.02 2015-01-18 16:37:08.000 018 33447.16 628.74 49996.10 27.02 2015-01-18 16:37:09.000 018 33447.20 628.71 49996.10 27.02 2015-01-18 16:37:10.000 018 33447.20 628.76 49996.10 27.02 2015-01-18 16:37:11.000 018 33447.20 628.75 49996.10 27.02 2015-01-18 16:37:12.000 018 33447.25 628.73 49996.10 27.02 2015-01-18 16:37:13.000 018 33447.28 628.71 49996.10 27.02 2015-01-18 16:37:14.000 018 33447.18 628.76 49996.10 27.02 2015-01-18 16:37:15.000 018 33447.31 628.76 49996.10 27.02 2015-01-18 16:37:16.000 018 33447.10 628.71 49996.10 27.02 2015-01-18 16:37:17.000 018 33447.19 628.67 49996.10 27.02 2015-01-18 16:37:18.000 018 33447.16 628.71 49996.10 27.02 2015-01-18 16:37:19.000 018 33447.13 628.71 49996.10 27.02 2015-01-18 16:37:20.000 018 33447.13 628.71 49996.10 27.02 2015-01-18 16:37:21.000 018 33447.20 628.68 49996.10 27.02 2015-01-18 16:37:22.000 018 33447.24 628.68 49996.10 27.02 2015-01-18 16:37:23.000 018 33447.22 628.66 49996.10 27.02 2015-01-18 16:37:24.000 018 33447.21 628.65 49996.10 27.02 2015-01-18 16:37:24.000 018 33447.19 628.68 49996.10 27.02 2015-01-18 16:37:26.000 018 33447.13 628.68 49996.10 27.02 2015-01-18 16:37:27.000 018 33447.20 628.73 49996.10 27.02 2015-01-18 16:37:28.000 018 33447.24 628.70 49996.10 27.02 2015-01-18 16:37:29.000 018 33447.23 628.69 49996.10 27.02 2015-01-18 16:37:30.000 018 33447.15 628.68 49996.10 27.02 2015-01-18 16:37:31.000 018 33447.16 628.65 49996.10 27.02 2015-01-18 16:37:32.000 018 33447.06 628.68 49996.10 27.02 2015-01-18 16:37:33.000 018 33447.28 628.62 49996.10 27.02 2015-01-18 16:37:34.000 018 33447.26 628.65 49996.10 27.02 2015-01-18 16:37:35.000 018 33447.23 628.66 49996.10 27.02 2015-01-18 16:37:36.000 018 33447.23 628.65 49996.10 27.02 2015-01-18 16:37:37.000 018 33447.24 628.62 49996.10 27.02 2015-01-18 16:37:37.000 018 33447.27 628.62 49996.10 27.02 2015-01-18 16:37:39.000 018 33447.20 628.64 49996.10 27.02 2015-01-18 16:37:40.000 018 33447.19 628.64 49996.10 27.02 2015-01-18 16:37:41.000 018 33447.19 628.64 49996.10 27.02 2015-01-18 16:37:42.000 018 33447.20 628.66 49996.10 27.02 2015-01-18 16:37:43.000 018 33447.19 628.64 49996.10 27.02 2015-01-18 16:37:44.000 018 33447.16 628.64 49996.10 27.02 2015-01-18 16:37:45.000 018 33447.11 628.65 49996.10 27.02 2015-01-18 16:37:46.000 018 33447.20 628.65 49996.10 27.02 2015-01-18 16:37:47.000 018 33447.16 628.63 49996.10 27.02 2015-01-18 16:37:48.000 018 33447.23 628.62 49996.10 27.02 2015-01-18 16:37:49.000 018 33447.17 628.61 49996.10 27.02 2015-01-18 16:37:50.000 018 33447.14 628.64 49996.10 27.02 2015-01-18 16:37:51.000 018 33447.20 628.64 49996.10 27.02 2015-01-18 16:37:52.000 018 33447.20 628.65 49996.10 27.02 2015-01-18 16:37:53.000 018 33447.24 628.65 49996.10 27.02 2015-01-18 16:37:54.000 018 33447.17 628.61 49996.10 27.02 2015-01-18 16:37:55.000 018 33447.20 628.60 49996.10 27.02 2015-01-18 16:37:56.000 018 33447.25 628.65 49996.10 27.02 2015-01-18 16:37:57.000 018 33447.29 628.64 49996.10 27.02 2015-01-18 16:37:58.000 018 33447.13 628.57 49996.10 27.02 2015-01-18 16:37:59.000 018 33447.11 628.56 49996.10 27.02 2015-01-18 16:38:00.000 018 33447.26 628.58 49996.10 27.02 2015-01-18 16:38:01.000 018 33447.18 628.61 49996.10 27.02 2015-01-18 16:38:02.000 018 33447.19 628.61 49996.10 27.02 2015-01-18 16:38:03.000 018 33447.32 628.63 49996.10 27.02 2015-01-18 16:38:04.000 018 33447.16 628.59 49996.10 27.02 2015-01-18 16:38:05.000 018 33447.24 628.58 49996.10 27.02 2015-01-18 16:38:06.000 018 33447.38 628.57 49996.10 27.02 2015-01-18 16:38:07.000 018 33447.23 628.61 49996.10 27.02 2015-01-18 16:38:08.000 018 33447.20 628.55 49996.10 27.02 2015-01-18 16:38:09.000 018 33447.31 628.63 49996.10 27.02 2015-01-18 16:38:10.000 018 33447.14 628.59 49996.10 27.02 2015-01-18 16:38:11.000 018 33447.19 628.58 49996.10 27.02 2015-01-18 16:38:12.000 018 33447.26 628.58 49996.10 27.02 2015-01-18 16:38:13.000 018 33447.31 628.58 49996.10 27.02 2015-01-18 16:38:14.000 018 33447.19 628.57 49996.10 27.02 2015-01-18 16:38:15.000 018 33447.16 628.61 49996.10 27.02 2015-01-18 16:38:16.000 018 33447.24 628.59 49996.10 27.02 2015-01-18 16:38:17.000 018 33447.25 628.56 49996.10 27.02 2015-01-18 16:38:18.000 018 33447.25 628.58 49996.10 27.02 2015-01-18 16:38:18.000 018 33447.20 628.55 49996.10 27.02 2015-01-18 16:38:20.000 018 33447.32 628.58 49996.10 27.02 2015-01-18 16:38:21.000 018 33447.20 628.57 49996.10 27.02 2015-01-18 16:38:22.000 018 33447.28 628.55 49996.10 27.02 2015-01-18 16:38:23.000 018 33447.10 628.54 49996.10 27.02 2015-01-18 16:38:24.000 018 33447.32 628.58 49996.10 27.02 2015-01-18 16:38:25.000 018 33447.23 628.59 49996.10 27.02 2015-01-18 16:38:26.000 018 33447.32 628.56 49996.10 27.02 2015-01-18 16:38:27.000 018 33447.20 628.59 49996.10 27.02 2015-01-18 16:38:28.000 018 33447.20 628.62 49996.10 27.02 2015-01-18 16:38:29.000 018 33447.14 628.60 49996.10 27.02 2015-01-18 16:38:30.000 018 33447.17 628.60 49996.10 27.02 2015-01-18 16:38:31.000 018 33447.22 628.61 49996.10 27.02 2015-01-18 16:38:31.000 018 33447.12 628.55 49996.10 27.02 2015-01-18 16:38:33.000 018 33447.33 628.59 49996.10 27.02 2015-01-18 16:38:34.000 018 33447.22 628.56 49996.10 27.02 2015-01-18 16:38:35.000 018 33447.13 628.54 49996.10 27.02 2015-01-18 16:38:36.000 018 33447.10 628.62 49996.10 27.02 2015-01-18 16:38:37.000 018 33447.12 628.60 49996.10 27.02 2015-01-18 16:38:38.000 018 33447.12 628.62 49996.10 27.02 2015-01-18 16:38:39.000 018 33447.14 628.56 49996.10 27.02 2015-01-18 16:38:40.000 018 33447.29 628.58 49996.10 27.02 2015-01-18 16:38:41.000 018 33447.19 628.59 49996.10 27.02 2015-01-18 16:38:42.000 018 33447.18 628.61 49996.10 27.02 2015-01-18 16:38:43.000 018 33447.17 628.57 49996.10 27.02 2015-01-18 16:38:44.000 018 33447.07 628.56 49996.10 27.02 2015-01-18 16:38:45.000 018 33447.11 628.58 49996.10 27.02 2015-01-18 16:38:46.000 018 33447.16 628.56 49996.10 27.02 2015-01-18 16:38:47.000 018 33447.17 628.56 49996.10 27.02 2015-01-18 16:38:48.000 018 33447.11 628.51 49996.10 27.02 2015-01-18 16:38:49.000 018 33447.13 628.57 49996.10 27.02 2015-01-18 16:38:50.000 018 33447.07 628.60 49996.10 27.02 2015-01-18 16:38:51.000 018 33447.14 628.58 49996.10 27.02 2015-01-18 16:38:52.000 018 33447.24 628.61 49996.10 27.02 2015-01-18 16:38:53.000 018 33447.19 628.58 49996.10 27.02 2015-01-18 16:38:54.000 018 33447.18 628.60 49996.10 27.02 2015-01-18 16:38:55.000 018 33447.13 628.60 49996.10 27.02 2015-01-18 16:38:56.000 018 33447.10 628.56 49996.10 27.02 2015-01-18 16:38:57.000 018 33447.06 628.58 49996.10 27.02 2015-01-18 16:38:58.000 018 33447.20 628.60 49996.10 27.02 2015-01-18 16:38:59.000 018 33447.08 628.57 49996.10 27.02 2015-01-18 16:39:00.000 018 33447.16 628.59 49996.10 27.02 2015-01-18 16:39:01.000 018 33447.10 628.61 49996.10 27.02 2015-01-18 16:39:02.000 018 33447.14 628.57 49996.10 27.02 2015-01-18 16:39:03.000 018 33447.19 628.58 49996.10 27.02 2015-01-18 16:39:04.000 018 33447.14 628.57 49996.10 27.02 2015-01-18 16:39:05.000 018 33447.10 628.59 49996.10 27.02 2015-01-18 16:39:06.000 018 33447.19 628.57 49996.10 27.02 2015-01-18 16:39:07.000 018 33447.08 628.55 49996.10 27.02 2015-01-18 16:39:08.000 018 33447.10 628.55 49996.10 27.02 2015-01-18 16:39:09.000 018 33447.04 628.55 49996.10 27.02 2015-01-18 16:39:10.000 018 33447.06 628.56 49996.10 27.02 2015-01-18 16:39:11.000 018 33447.12 628.56 49996.10 27.02 2015-01-18 16:39:12.000 018 33447.12 628.56 49996.10 27.02 2015-01-18 16:39:12.000 018 33447.10 628.56 49996.10 27.02 2015-01-18 16:39:14.000 018 33447.12 628.55 49996.10 27.02 2015-01-18 16:39:15.000 018 33447.14 628.57 49996.10 27.02 2015-01-18 16:39:16.000 018 33447.08 628.51 49996.10 27.02 2015-01-18 16:39:17.000 018 33447.10 628.57 49996.10 27.02 2015-01-18 16:39:18.000 018 33447.11 628.55 49996.10 27.02 2015-01-18 16:39:19.000 018 33447.16 628.58 49996.10 27.02 2015-01-18 16:39:20.000 018 33447.16 628.60 49996.10 27.02 2015-01-18 16:39:21.000 018 33447.06 628.56 49996.10 27.02 2015-01-18 16:39:22.000 018 33447.18 628.57 49996.10 27.02 2015-01-18 16:39:23.000 018 33447.10 628.56 49996.10 27.02 2015-01-18 16:39:24.000 018 33447.17 628.56 49996.10 27.02 2015-01-18 16:39:25.000 018 33447.09 628.57 49996.10 27.02 2015-01-18 16:39:25.000 018 33447.07 628.51 49996.10 27.02 2015-01-18 16:39:27.000 018 33447.08 628.51 49996.10 27.02 2015-01-18 16:39:28.000 018 33447.01 628.50 49996.10 27.02 2015-01-18 16:39:29.000 018 33447.07 628.54 49996.10 27.02 2015-01-18 16:39:30.000 018 33447.04 628.53 49996.10 27.02 2015-01-18 16:39:31.000 018 33447.11 628.57 49996.10 27.02 2015-01-18 16:39:32.000 018 33446.97 628.52 49996.10 27.02 2015-01-18 16:39:33.000 018 33447.02 628.53 49996.10 27.02 2015-01-18 16:39:34.000 018 33447.04 628.56 49996.10 27.02 2015-01-18 16:39:35.000 018 33446.97 628.54 49996.10 27.02 2015-01-18 16:39:36.000 018 33447.08 628.59 49996.10 27.02 2015-01-18 16:39:37.000 018 33447.04 628.55 49996.10 27.02 2015-01-18 16:39:38.000 018 33446.99 628.52 49996.10 27.02 2015-01-18 16:39:39.000 018 33447.09 628.51 49996.10 27.02 2015-01-18 16:39:40.000 018 33447.06 628.52 49996.10 27.02 2015-01-18 16:39:41.000 018 33447.02 628.54 49996.10 27.02 2015-01-18 16:39:42.000 018 33447.05 628.50 49996.10 27.02 2015-01-18 16:39:43.000 018 33447.06 628.56 49996.10 27.02 2015-01-18 16:39:44.000 018 33447.08 628.56 49996.10 27.02 2015-01-18 16:39:45.000 018 33447.06 628.57 49996.10 27.02 2015-01-18 16:39:46.000 018 33446.98 628.54 49996.10 27.02 2015-01-18 16:39:47.000 018 33447.19 628.51 49996.10 27.02 2015-01-18 16:39:48.000 018 33447.07 628.54 49996.10 27.02 2015-01-18 16:39:49.000 018 33447.00 628.53 49996.10 27.02 2015-01-18 16:39:50.000 018 33447.05 628.48 49996.10 27.02 2015-01-18 16:39:51.000 018 33447.00 628.49 49996.10 27.02 2015-01-18 16:39:52.000 018 33447.05 628.53 49996.10 27.02 2015-01-18 16:39:53.000 018 33447.00 628.52 49996.10 27.02 2015-01-18 16:39:54.000 018 33446.97 628.52 49996.10 27.02 2015-01-18 16:39:55.000 018 33447.07 628.51 49996.10 27.02 2015-01-18 16:39:56.000 018 33447.03 628.53 49996.10 27.02 2015-01-18 16:39:57.000 018 33447.03 628.52 49996.10 27.02 2015-01-18 16:39:58.000 018 33446.94 628.53 49996.10 27.02 2015-01-18 16:39:59.000 018 33447.07 628.53 49996.10 27.02 2015-01-18 16:40:00.000 018 33446.97 628.51 49996.10 27.02 2015-01-18 16:40:01.000 018 33447.03 628.54 49996.10 27.02 2015-01-18 16:40:02.000 018 33447.05 628.52 49996.10 27.02 2015-01-18 16:40:03.000 018 33447.02 628.49 49996.10 27.02 2015-01-18 16:40:04.000 018 33447.19 628.54 49996.10 27.02 2015-01-18 16:40:05.000 018 33447.00 628.53 49996.10 27.02 2015-01-18 16:40:06.000 018 33447.00 628.49 49996.10 27.02 2015-01-18 16:40:06.000 018 33447.05 628.53 49996.10 27.02 2015-01-18 16:40:08.000 018 33447.07 628.55 49996.10 27.02 2015-01-18 16:40:09.000 018 33447.08 628.50 49996.10 27.02 2015-01-18 16:40:10.000 018 33447.13 628.52 49996.10 27.02 2015-01-18 16:40:11.000 018 33447.05 628.51 49996.10 27.02 2015-01-18 16:40:12.000 018 33447.12 628.54 49996.10 27.02 2015-01-18 16:40:13.000 018 33447.06 628.49 49996.10 27.02 2015-01-18 16:40:14.000 018 33447.02 628.52 49996.10 27.02 2015-01-18 16:40:15.000 018 33447.16 628.51 49996.10 27.02 2015-01-18 16:40:16.000 018 33447.04 628.50 49996.10 27.02 2015-01-18 16:40:17.000 018 33447.04 628.50 49996.10 27.02 2015-01-18 16:40:18.000 018 33447.11 628.50 49996.10 27.02 2015-01-18 16:40:19.000 018 33447.12 628.50 49996.10 27.02 2015-01-18 16:40:19.000 018 33447.07 628.54 49996.10 27.02 2015-01-18 16:40:21.000 018 33447.06 628.50 49996.10 27.02 2015-01-18 16:40:22.000 018 33447.06 628.52 49996.10 27.02 2015-01-18 16:40:23.000 018 33447.07 628.51 49996.10 27.02 2015-01-18 16:40:24.000 018 33447.07 628.51 49996.10 27.02 2015-01-18 16:40:25.000 018 33447.06 628.48 49996.10 27.02 2015-01-18 16:40:26.000 018 33447.04 628.47 49996.10 27.02 2015-01-18 16:40:27.000 018 33447.15 628.50 49996.10 27.02 2015-01-18 16:40:28.000 018 33447.11 628.49 49996.10 27.02 2015-01-18 16:40:29.000 018 33447.06 628.47 49996.10 27.02 2015-01-18 16:40:30.000 018 33447.07 628.46 49996.10 27.02 2015-01-18 16:40:31.000 018 33447.07 628.43 49996.10 27.02 2015-01-18 16:40:32.000 018 33447.10 628.48 49996.10 27.02 2015-01-18 16:40:33.000 018 33447.07 628.43 49996.10 27.02 2015-01-18 16:40:34.000 018 33447.03 628.43 49996.10 27.02 2015-01-18 16:40:35.000 018 33447.03 628.42 49996.10 27.02 2015-01-18 16:40:36.000 018 33447.07 628.42 49996.10 27.02 2015-01-18 16:40:37.000 018 33447.08 628.46 49996.10 27.02 2015-01-18 16:40:38.000 018 33447.07 628.49 49996.10 27.02 2015-01-18 16:40:39.000 018 33447.07 628.44 49996.10 27.02 2015-01-18 16:40:40.000 018 33447.00 628.47 49996.10 27.02 2015-01-18 16:40:41.000 018 33447.12 628.44 49996.10 27.02 2015-01-18 16:40:42.000 018 33447.13 628.41 49996.10 27.02 2015-01-18 16:40:43.000 018 33447.15 628.49 49996.10 27.02 2015-01-18 16:40:44.000 018 33447.15 628.44 49996.10 27.02 2015-01-18 16:40:45.000 018 33447.07 628.40 49996.10 27.02 2015-01-18 16:40:46.000 018 33447.13 628.43 49996.10 27.02 2015-01-18 16:40:47.000 018 33447.11 628.47 49996.10 27.02 2015-01-18 16:40:48.000 018 33447.08 628.45 49996.10 27.02 2015-01-18 16:40:49.000 018 33447.07 628.43 49996.10 27.02 2015-01-18 16:40:50.000 018 33447.16 628.46 49996.10 27.02 2015-01-18 16:40:51.000 018 33447.13 628.42 49996.10 27.02 2015-01-18 16:40:52.000 018 33447.01 628.45 49996.10 27.02 2015-01-18 16:40:53.000 018 33447.06 628.42 49996.10 27.02 2015-01-18 16:40:54.000 018 33447.13 628.43 49996.10 27.02 2015-01-18 16:40:55.000 018 33447.17 628.42 49996.10 27.02 2015-01-18 16:40:56.000 018 33447.14 628.41 49996.10 27.02 2015-01-18 16:40:57.000 018 33447.16 628.39 49996.10 27.02 2015-01-18 16:40:58.000 018 33447.08 628.44 49996.10 27.02 2015-01-18 16:40:59.000 018 33447.10 628.40 49996.10 27.03 2015-01-18 16:41:00.000 018 33447.17 628.44 49996.10 27.03 2015-01-18 16:41:00.000 018 33447.16 628.40 49996.10 27.03 2015-01-18 16:41:02.000 018 33447.17 628.38 49996.10 27.02 2015-01-18 16:41:03.000 018 33447.06 628.40 49996.10 27.02 2015-01-18 16:41:04.000 018 33447.18 628.41 49996.10 27.02 2015-01-18 16:41:05.000 018 33447.13 628.40 49996.10 27.02 2015-01-18 16:41:06.000 018 33447.13 628.40 49996.10 27.02 2015-01-18 16:41:07.000 018 33447.15 628.42 49996.10 27.02 2015-01-18 16:41:08.000 018 33447.10 628.38 49996.10 27.02 2015-01-18 16:41:09.000 018 33447.10 628.42 49996.10 27.02 2015-01-18 16:41:10.000 018 33447.08 628.43 49996.10 27.02 2015-01-18 16:41:11.000 018 33447.14 628.40 49996.10 27.02 2015-01-18 16:41:12.000 018 33447.17 628.37 49996.10 27.02 2015-01-18 16:41:13.000 018 33447.10 628.38 49996.10 27.02 2015-01-18 16:41:13.000 018 33447.10 628.37 49996.10 27.02 2015-01-18 16:41:15.000 018 33447.07 628.41 49996.10 27.02 2015-01-18 16:41:16.000 018 33447.06 628.38 49996.10 27.03 2015-01-18 16:41:17.000 018 33447.18 628.41 49996.10 27.03 2015-01-18 16:41:18.000 018 33447.11 628.43 49996.10 27.03 2015-01-18 16:41:19.000 018 33447.14 628.40 49996.10 27.02 2015-01-18 16:41:20.000 018 33447.08 628.37 49996.10 27.02 2015-01-18 16:41:21.000 018 33447.16 628.40 49996.10 27.02 2015-01-18 16:41:22.000 018 33447.16 628.41 49996.10 27.02 2015-01-18 16:41:23.000 018 33447.09 628.36 49996.10 27.03 2015-01-18 16:41:24.000 018 33447.08 628.34 49996.10 27.02 2015-01-18 16:41:25.000 018 33447.11 628.41 49996.10 27.03 2015-01-18 16:41:26.000 018 33447.03 628.40 49996.10 27.02 2015-01-18 16:41:27.000 018 33447.03 628.35 49996.10 27.02 2015-01-18 16:41:28.000 018 33447.14 628.30 49996.10 27.02 2015-01-18 16:41:29.000 018 33447.16 628.33 49996.10 27.03 2015-01-18 16:41:30.000 018 33447.19 628.34 49996.10 27.02 2015-01-18 16:41:31.000 018 33447.13 628.34 49996.10 27.03 2015-01-18 16:41:32.000 018 33447.16 628.40 49996.10 27.02 2015-01-18 16:41:33.000 018 33447.17 628.33 49996.10 27.02 2015-01-18 16:41:34.000 018 33447.20 628.35 49996.10 27.03 2015-01-18 16:41:35.000 018 33447.13 628.37 49996.10 27.03 2015-01-18 16:41:36.000 018 33447.14 628.38 49996.10 27.03 2015-01-18 16:41:37.000 018 33447.13 628.34 49996.10 27.02 2015-01-18 16:41:38.000 018 33447.14 628.37 49996.10 27.02 2015-01-18 16:41:39.000 018 33447.00 628.38 49996.10 27.02 2015-01-18 16:41:40.000 018 33447.22 628.35 49996.10 27.03 2015-01-18 16:41:41.000 018 33447.12 628.36 49996.10 27.03 2015-01-18 16:41:42.000 018 33447.17 628.35 49996.10 27.03 2015-01-18 16:41:43.000 018 33447.14 628.38 49996.10 27.03 2015-01-18 16:41:44.000 018 33447.16 628.34 49996.10 27.03 2015-01-18 16:41:45.000 018 33447.23 628.35 49996.10 27.03 2015-01-18 16:41:46.000 018 33447.19 628.34 49996.10 27.03 2015-01-18 16:41:47.000 018 33447.18 628.35 49996.10 27.03 2015-01-18 16:41:48.000 018 33447.13 628.34 49996.10 27.03 2015-01-18 16:41:49.000 018 33447.16 628.36 49996.10 27.03 2015-01-18 16:41:50.000 018 33447.17 628.35 49996.10 27.02 2015-01-18 16:41:51.000 018 33447.14 628.32 49996.10 27.03 2015-01-18 16:41:52.000 018 33447.22 628.33 49996.10 27.03 2015-01-18 16:41:53.000 018 33447.27 628.29 49996.10 27.03 2015-01-18 16:41:54.000 018 33447.19 628.28 49996.10 27.03 2015-01-18 16:41:54.000 018 33447.14 628.28 49996.10 27.03 2015-01-18 16:41:56.000 018 33447.14 628.30 49996.10 27.03 2015-01-18 16:41:57.000 018 33447.07 628.28 49996.10 27.02 2015-01-18 16:41:58.000 018 33447.17 628.29 49996.10 27.03 2015-01-18 16:41:59.000 018 33447.16 628.33 49996.10 27.03 2015-01-18 16:42:00.000 018 33447.12 628.32 49996.10 27.03 2015-01-18 16:42:01.000 018 33447.15 628.28 49996.10 27.03 2015-01-18 16:42:02.000 018 33447.18 628.31 49996.10 27.03 2015-01-18 16:42:03.000 018 33447.23 628.29 49996.10 27.02 2015-01-18 16:42:04.000 018 33447.10 628.28 49996.10 27.03 2015-01-18 16:42:05.000 018 33447.16 628.31 49996.10 27.02 2015-01-18 16:42:06.000 018 33447.06 628.30 49996.10 27.02 2015-01-18 16:42:07.000 018 33447.22 628.31 49996.10 27.03 2015-01-18 16:42:07.000 018 33447.20 628.31 49996.10 27.03 2015-01-18 16:42:09.000 018 33447.09 628.32 49996.10 27.02 2015-01-18 16:42:10.000 018 33447.16 628.29 49996.10 27.02 2015-01-18 16:42:11.000 018 33447.15 628.34 49996.10 27.03 2015-01-18 16:42:12.000 018 33447.13 628.33 49996.10 27.03 2015-01-18 16:42:13.000 018 33447.22 628.31 49996.10 27.02 2015-01-18 16:42:14.000 018 33447.18 628.29 49996.10 27.03 2015-01-18 16:42:15.000 018 33447.06 628.28 49996.10 27.03 2015-01-18 16:42:16.000 018 33447.17 628.24 49996.10 27.03 2015-01-18 16:42:17.000 018 33447.13 628.29 49996.10 27.03 2015-01-18 16:42:18.000 018 33447.10 628.32 49996.10 27.03 2015-01-18 16:42:19.000 018 33447.16 628.29 49996.10 27.02 2015-01-18 16:42:20.000 018 33447.17 628.32 49996.10 27.03 2015-01-18 16:42:21.000 018 33447.18 628.33 49996.10 27.03 2015-01-18 16:42:22.000 018 33447.11 628.31 49996.10 27.03 2015-01-18 16:42:23.000 018 33447.17 628.31 49996.10 27.03 2015-01-18 16:42:24.000 018 33447.10 628.28 49996.10 27.03 2015-01-18 16:42:25.000 018 33447.21 628.28 49996.10 27.03 2015-01-18 16:42:26.000 018 33447.13 628.29 49996.10 27.03 2015-01-18 16:42:27.000 018 33447.20 628.30 49996.10 27.03 2015-01-18 16:42:28.000 018 33447.12 628.31 49996.10 27.02 2015-01-18 16:42:29.000 018 33447.22 628.28 49996.10 27.03 2015-01-18 16:42:30.000 018 33447.15 628.25 49996.10 27.02 2015-01-18 16:42:31.000 018 33447.26 628.23 49996.10 27.03 2015-01-18 16:42:32.000 018 33447.14 628.25 49996.10 27.03 2015-01-18 16:42:33.000 018 33447.23 628.27 49996.10 27.03 2015-01-18 16:42:34.000 018 33447.11 628.29 49996.10 27.03 2015-01-18 16:42:35.000 018 33447.13 628.24 49996.10 27.03 2015-01-18 16:42:36.000 018 33447.19 628.24 49996.10 27.03 2015-01-18 16:42:37.000 018 33447.24 628.27 49996.10 27.03 2015-01-18 16:42:38.000 018 33447.22 628.24 49996.10 27.03 2015-01-18 16:42:39.000 018 33447.19 628.23 49996.10 27.03 2015-01-18 16:42:40.000 018 33447.20 628.24 49996.10 27.03 2015-01-18 16:42:41.000 018 33447.24 628.22 49996.10 27.03 2015-01-18 16:42:42.000 018 33447.16 628.25 49996.10 27.03 2015-01-18 16:42:43.000 018 33447.16 628.25 49996.10 27.03 2015-01-18 16:42:44.000 018 33447.20 628.27 49996.10 27.03 2015-01-18 16:42:45.000 018 33447.20 628.23 49996.10 27.03 2015-01-18 16:42:46.000 018 33447.16 628.23 49996.10 27.03 2015-01-18 16:42:47.000 018 33447.17 628.22 49996.10 27.03 2015-01-18 16:42:48.000 018 33447.21 628.21 49996.10 27.03 2015-01-18 16:42:48.000 018 33447.22 628.26 49996.10 27.03 2015-01-18 16:42:50.000 018 33447.26 628.24 49996.10 27.03 2015-01-18 16:42:51.000 018 33447.26 628.23 49996.10 27.03 2015-01-18 16:42:52.000 018 33447.10 628.22 49996.10 27.03 2015-01-18 16:42:53.000 018 33447.20 628.24 49996.10 27.03 2015-01-18 16:42:54.000 018 33447.19 628.22 49996.10 27.03 2015-01-18 16:42:55.000 018 33447.19 628.28 49996.10 27.03 2015-01-18 16:42:56.000 018 33447.22 628.26 49996.10 27.03 2015-01-18 16:42:57.000 018 33447.13 628.26 49996.10 27.03 2015-01-18 16:42:58.000 018 33447.19 628.24 49996.10 27.03 2015-01-18 16:42:59.000 018 33447.20 628.27 49996.10 27.03 2015-01-18 16:43:00.000 018 33447.15 628.27 49996.10 27.03 2015-01-18 16:43:01.000 018 33447.19 628.21 49996.10 27.03 2015-01-18 16:43:01.000 018 33447.24 628.24 49996.10 27.03 2015-01-18 16:43:03.000 018 33447.14 628.20 49996.10 27.03 2015-01-18 16:43:04.000 018 33447.26 628.18 49996.10 27.03 2015-01-18 16:43:05.000 018 33447.22 628.22 49996.10 27.03 2015-01-18 16:43:06.000 018 33447.22 628.24 49996.10 27.03 2015-01-18 16:43:07.000 018 33447.35 628.21 49996.10 27.03 2015-01-18 16:43:08.000 018 33447.21 628.21 49996.10 27.03 2015-01-18 16:43:09.000 018 33447.20 628.21 49996.10 27.03 2015-01-18 16:43:10.000 018 33447.20 628.21 49996.10 27.03 2015-01-18 16:43:11.000 018 33447.13 628.24 49996.10 27.03 2015-01-18 16:43:12.000 018 33447.27 628.20 49996.10 27.03 2015-01-18 16:43:13.000 018 33447.27 628.21 49996.10 27.03 2015-01-18 16:43:14.000 018 33447.29 628.24 49996.10 27.03 2015-01-18 16:43:15.000 018 33447.24 628.16 49996.10 27.03 2015-01-18 16:43:16.000 018 33447.32 628.19 49996.10 27.03 2015-01-18 16:43:17.000 018 33447.29 628.19 49996.10 27.03 2015-01-18 16:43:18.000 018 33447.31 628.16 49996.10 27.03 2015-01-18 16:43:19.000 018 33447.27 628.19 49996.10 27.03 2015-01-18 16:43:20.000 018 33447.26 628.23 49996.10 27.03 2015-01-18 16:43:21.000 018 33447.27 628.17 49996.10 27.03 2015-01-18 16:43:22.000 018 33447.31 628.17 49996.10 27.03 2015-01-18 16:43:23.000 018 33447.31 628.12 49996.10 27.03 2015-01-18 16:43:24.000 018 33447.29 628.13 49996.10 27.03 2015-01-18 16:43:25.000 018 33447.30 628.17 49996.10 27.03 2015-01-18 16:43:26.000 018 33447.37 628.21 49996.10 27.03 2015-01-18 16:43:27.000 018 33447.39 628.20 49996.10 27.03 2015-01-18 16:43:28.000 018 33447.29 628.18 49996.10 27.03 2015-01-18 16:43:29.000 018 33447.17 628.20 49996.10 27.03 2015-01-18 16:43:30.000 018 33447.28 628.14 49996.10 27.03 2015-01-18 16:43:31.000 018 33447.33 628.20 49996.10 27.03 2015-01-18 16:43:32.000 018 33447.26 628.14 49996.10 27.03 2015-01-18 16:43:33.000 018 33447.32 628.18 49996.10 27.03 2015-01-18 16:43:34.000 018 33447.39 628.20 49996.10 27.03 2015-01-18 16:43:35.000 018 33447.27 628.20 49996.10 27.03 2015-01-18 16:43:36.000 018 33447.29 628.18 49996.10 27.03 2015-01-18 16:43:37.000 018 33447.35 628.22 49996.10 27.03 2015-01-18 16:43:38.000 018 33447.36 628.19 49996.10 27.03 2015-01-18 16:43:39.000 018 33447.30 628.20 49996.10 27.03 2015-01-18 16:43:40.000 018 33447.25 628.16 49996.10 27.03 2015-01-18 16:43:41.000 018 33447.32 628.18 49996.10 27.03 2015-01-18 16:43:42.000 018 33447.32 628.20 49996.10 27.03 2015-01-18 16:43:42.000 018 33447.33 628.20 49996.10 27.03 2015-01-18 16:43:44.000 018 33447.35 628.17 49996.10 27.03 2015-01-18 16:43:45.000 018 33447.25 628.14 49996.10 27.03 2015-01-18 16:43:46.000 018 33447.35 628.16 49996.10 27.03 2015-01-18 16:43:47.000 018 33447.27 628.15 49996.10 27.03 2015-01-18 16:43:48.000 018 33447.32 628.13 49996.10 27.03 2015-01-18 16:43:49.000 018 33447.30 628.12 49996.10 27.03 2015-01-18 16:43:50.000 018 33447.28 628.10 49996.10 27.03 2015-01-18 16:43:51.000 018 33447.21 628.11 49996.10 27.03 2015-01-18 16:43:52.000 018 33447.33 628.11 49996.10 27.03 2015-01-18 16:43:53.000 018 33447.31 628.11 49996.10 27.03 2015-01-18 16:43:54.000 018 33447.29 628.11 49996.10 27.03 2015-01-18 16:43:55.000 018 33447.28 628.14 49996.10 27.03 2015-01-18 16:43:55.000 018 33447.33 628.12 49996.10 27.03 2015-01-18 16:43:57.000 018 33447.38 628.13 49996.10 27.03 2015-01-18 16:43:58.000 018 33447.22 628.12 49996.10 27.03 2015-01-18 16:43:59.000 018 33447.26 628.11 49996.10 27.03 2015-01-18 16:44:00.000 018 33447.22 628.09 49996.10 27.03 2015-01-18 16:44:01.000 018 33447.28 628.13 49996.10 27.03 2015-01-18 16:44:02.000 018 33447.34 628.10 49996.10 27.03 2015-01-18 16:44:03.000 018 33447.34 628.11 49996.10 27.03 2015-01-18 16:44:04.000 018 33447.26 628.14 49996.10 27.03 2015-01-18 16:44:05.000 018 33447.25 628.15 49996.10 27.03 2015-01-18 16:44:06.000 018 33447.32 628.16 49996.10 27.03 2015-01-18 16:44:07.000 018 33447.27 628.15 49996.10 27.03 2015-01-18 16:44:08.000 018 33447.27 628.12 49996.10 27.03 2015-01-18 16:44:09.000 018 33447.31 628.16 49996.10 27.03 2015-01-18 16:44:10.000 018 33447.23 628.15 49996.10 27.03 2015-01-18 16:44:11.000 018 33447.29 628.13 49996.10 27.03 2015-01-18 16:44:12.000 018 33447.26 628.13 49996.10 27.03 2015-01-18 16:44:13.000 018 33447.21 628.14 49996.10 27.03 2015-01-18 16:44:14.000 018 33447.23 628.17 49996.10 27.03 2015-01-18 16:44:15.000 018 33447.23 628.16 49996.10 27.03 2015-01-18 16:44:16.000 018 33447.13 628.16 49996.10 27.03 2015-01-18 16:44:17.000 018 33447.19 628.13 49996.10 27.03 2015-01-18 16:44:18.000 018 33447.25 628.11 49996.10 27.03 2015-01-18 16:44:19.000 018 33447.20 628.15 49996.10 27.03 2015-01-18 16:44:20.000 018 33447.30 628.15 49996.10 27.03 2015-01-18 16:44:21.000 018 33447.22 628.12 49996.10 27.03 2015-01-18 16:44:22.000 018 33447.20 628.14 49996.10 27.03 2015-01-18 16:44:23.000 018 33447.09 628.11 49996.10 27.03 2015-01-18 16:44:24.000 018 33447.17 628.12 49996.10 27.03 2015-01-18 16:44:25.000 018 33447.19 628.12 49996.10 27.03 2015-01-18 16:44:26.000 018 33447.19 628.12 49996.10 27.03 2015-01-18 16:44:27.000 018 33447.19 628.15 49996.10 27.03 2015-01-18 16:44:28.000 018 33447.04 628.10 49996.10 27.03 2015-01-18 16:44:29.000 018 33447.23 628.14 49996.10 27.03 2015-01-18 16:44:30.000 018 33447.22 628.12 49996.10 27.03 2015-01-18 16:44:31.000 018 33447.27 628.10 49996.10 27.03 2015-01-18 16:44:32.000 018 33447.17 628.09 49996.10 27.03 2015-01-18 16:44:33.000 018 33447.13 628.10 49996.10 27.03 2015-01-18 16:44:34.000 018 33447.14 628.12 49996.10 27.03 2015-01-18 16:44:35.000 018 33447.11 628.12 49996.10 27.03 2015-01-18 16:44:36.000 018 33447.20 628.10 49996.10 27.03 2015-01-18 16:44:36.000 018 33447.20 628.13 49996.10 27.03 2015-01-18 16:44:38.000 018 33447.21 628.11 49996.10 27.03 2015-01-18 16:44:39.000 018 33447.16 628.10 49996.10 27.03 2015-01-18 16:44:40.000 018 33447.13 628.07 49996.10 27.03 2015-01-18 16:44:41.000 018 33447.19 628.14 49996.10 27.03 2015-01-18 16:44:42.000 018 33447.21 628.10 49996.10 27.03 2015-01-18 16:44:43.000 018 33447.28 628.08 49996.10 27.03 2015-01-18 16:44:44.000 018 33447.17 628.12 49996.10 27.03 2015-01-18 16:44:45.000 018 33447.30 628.08 49996.10 27.03 2015-01-18 16:44:46.000 018 33447.16 628.13 49996.10 27.03 2015-01-18 16:44:47.000 018 33447.26 628.12 49996.10 27.03 2015-01-18 16:44:48.000 018 33447.14 628.10 49996.10 27.03 2015-01-18 16:44:49.000 018 33447.18 628.11 49996.10 27.03 2015-01-18 16:44:49.000 018 33447.23 628.08 49996.10 27.03 2015-01-18 16:44:51.000 018 33447.24 628.10 49996.10 27.03 2015-01-18 16:44:52.000 018 33447.16 628.14 49996.10 27.03 2015-01-18 16:44:53.000 018 33447.18 628.08 49996.10 27.03 2015-01-18 16:44:54.000 018 33447.19 628.10 49996.10 27.03 2015-01-18 16:44:55.000 018 33447.18 628.12 49996.10 27.03 2015-01-18 16:44:56.000 018 33447.13 628.09 49996.10 27.03 2015-01-18 16:44:57.000 018 33447.19 628.09 49996.10 27.03 2015-01-18 16:44:58.000 018 33447.23 628.08 49996.10 27.03 2015-01-18 16:44:59.000 018 33447.21 628.07 49996.10 27.03 2015-01-18 16:45:00.000 018 33447.19 628.06 49996.10 27.03 2015-01-18 16:45:01.000 018 33447.22 628.10 49996.10 27.03 2015-01-18 16:45:02.000 018 33447.16 628.10 49996.10 27.03 2015-01-18 16:45:03.000 018 33447.14 628.09 49996.10 27.03 2015-01-18 16:45:04.000 018 33447.23 628.04 49996.10 27.03 2015-01-18 16:45:05.000 018 33447.18 628.09 49996.10 27.03 2015-01-18 16:45:06.000 018 33447.19 628.09 49996.10 27.03 2015-01-18 16:45:07.000 018 33447.09 628.03 49996.10 27.03 2015-01-18 16:45:08.000 018 33447.26 628.06 49996.10 27.03 2015-01-18 16:45:09.000 018 33447.26 628.03 49996.10 27.03 2015-01-18 16:45:10.000 018 33447.24 628.02 49996.10 27.03 2015-01-18 16:45:11.000 018 33447.22 628.05 49996.10 27.03 2015-01-18 16:45:12.000 018 33447.29 628.04 49996.10 27.03 2015-01-18 16:45:13.000 018 33447.28 628.06 49996.10 27.03 2015-01-18 16:45:14.000 018 33447.18 628.02 49996.10 27.03 2015-01-18 16:45:15.000 018 33447.23 628.00 49996.10 27.03 2015-01-18 16:45:16.000 018 33447.22 628.04 49996.10 27.03 2015-01-18 16:45:17.000 018 33447.26 628.05 49996.10 27.03 2015-01-18 16:45:18.000 018 33447.33 628.02 49996.10 27.03 2015-01-18 16:45:19.000 018 33447.25 628.02 49996.10 27.03 2015-01-18 16:45:20.000 018 33447.28 628.04 49996.10 27.03 2015-01-18 16:45:21.000 018 33447.20 628.03 49996.10 27.03 2015-01-18 16:45:22.000 018 33447.22 628.01 49996.10 27.03 2015-01-18 16:45:23.000 018 33447.25 628.05 49996.10 27.03 2015-01-18 16:45:24.000 018 33447.26 628.05 49996.10 27.03 2015-01-18 16:45:25.000 018 33447.23 628.05 49996.10 27.03 2015-01-18 16:45:26.000 018 33447.28 628.08 49996.10 27.03 2015-01-18 16:45:27.000 018 33447.35 628.00 49996.10 27.03 2015-01-18 16:45:28.000 018 33447.24 628.00 49996.10 27.03 2015-01-18 16:45:29.000 018 33447.32 628.03 49996.10 27.03 2015-01-18 16:45:30.000 018 33447.16 628.01 49996.10 27.03 2015-01-18 16:45:30.000 018 33447.25 627.98 49996.10 27.03 2015-01-18 16:45:32.000 018 33447.19 628.02 49996.10 27.03 2015-01-18 16:45:33.000 018 33447.26 628.01 49996.10 27.03 2015-01-18 16:45:34.000 018 33447.23 628.03 49996.10 27.03 2015-01-18 16:45:35.000 018 33447.29 628.00 49996.10 27.03 2015-01-18 16:45:36.000 018 33447.18 627.99 49996.10 27.03 2015-01-18 16:45:37.000 018 33447.22 627.98 49996.10 27.03 2015-01-18 16:45:38.000 018 33447.23 628.02 49996.10 27.03 2015-01-18 16:45:39.000 018 33447.24 627.99 49996.10 27.03 2015-01-18 16:45:40.000 018 33447.23 628.01 49996.10 27.03 2015-01-18 16:45:41.000 018 33447.28 628.02 49996.10 27.03 2015-01-18 16:45:42.000 018 33447.21 627.97 49996.10 27.03 2015-01-18 16:45:43.000 018 33447.26 628.01 49996.10 27.03 2015-01-18 16:45:43.000 018 33447.22 628.05 49996.10 27.03 2015-01-18 16:45:45.000 018 33447.13 628.03 49996.10 27.03 2015-01-18 16:45:46.000 018 33447.26 628.04 49996.10 27.03 2015-01-18 16:45:47.000 018 33447.38 628.03 49996.10 27.03 2015-01-18 16:45:48.000 018 33447.31 628.00 49996.10 27.03 2015-01-18 16:45:49.000 018 33447.28 628.00 49996.10 27.03 2015-01-18 16:45:50.000 018 33447.21 628.01 49996.10 27.03 2015-01-18 16:45:51.000 018 33447.34 628.04 49996.10 27.03 2015-01-18 16:45:52.000 018 33447.20 628.00 49996.10 27.03 2015-01-18 16:45:53.000 018 33447.30 628.01 49996.10 27.03 2015-01-18 16:45:54.000 018 33447.31 628.01 49996.10 27.03 2015-01-18 16:45:55.000 018 33447.28 628.02 49996.10 27.03 2015-01-18 16:45:56.000 018 33447.28 627.98 49996.10 27.03 2015-01-18 16:45:57.000 018 33447.27 628.04 49996.10 27.03 2015-01-18 16:45:58.000 018 33447.23 628.03 49996.10 27.03 2015-01-18 16:45:59.000 018 33447.19 628.02 49996.10 27.03 2015-01-18 16:46:00.000 018 33447.19 627.97 49996.10 27.03 2015-01-18 16:46:01.000 018 33447.25 628.00 49996.10 27.03 2015-01-18 16:46:02.000 018 33447.38 627.97 49996.10 27.03 2015-01-18 16:46:03.000 018 33447.21 627.93 49996.10 27.03 2015-01-18 16:46:04.000 018 33447.27 627.96 49996.10 27.03 2015-01-18 16:46:05.000 018 33447.29 628.02 49996.10 27.03 2015-01-18 16:46:06.000 018 33447.24 627.98 49996.10 27.03 2015-01-18 16:46:07.000 018 33447.26 627.99 49996.10 27.03 2015-01-18 16:46:08.000 018 33447.28 627.97 49996.10 27.03 2015-01-18 16:46:09.000 018 33447.22 627.97 49996.10 27.03 2015-01-18 16:46:10.000 018 33447.22 628.01 49996.10 27.03 2015-01-18 16:46:11.000 018 33447.26 628.01 49996.10 27.03 2015-01-18 16:46:12.000 018 33447.22 627.97 49996.10 27.03 2015-01-18 16:46:13.000 018 33447.20 627.98 49996.10 27.03 2015-01-18 16:46:14.000 018 33447.25 628.01 49996.10 27.03 2015-01-18 16:46:15.000 018 33447.25 627.96 49996.10 27.03 2015-01-18 16:46:16.000 018 33447.31 628.01 49996.10 27.03 2015-01-18 16:46:17.000 018 33447.16 628.02 49996.10 27.03 2015-01-18 16:46:18.000 018 33447.22 628.01 49996.10 27.03 2015-01-18 16:46:19.000 018 33447.20 628.00 49996.10 27.03 2015-01-18 16:46:20.000 018 33447.17 628.03 49996.10 27.03 2015-01-18 16:46:21.000 018 33447.12 628.03 49996.10 27.03 2015-01-18 16:46:22.000 018 33447.17 627.94 49996.10 27.03 2015-01-18 16:46:23.000 018 33447.19 627.95 49996.10 27.03 2015-01-18 16:46:24.000 018 33447.23 627.95 49996.10 27.03 2015-01-18 16:46:24.000 018 33447.26 627.96 49996.10 27.03 2015-01-18 16:46:26.000 018 33447.23 627.95 49996.10 27.03 2015-01-18 16:46:27.000 018 33447.25 628.00 49996.10 27.03 2015-01-18 16:46:28.000 018 33447.28 627.98 49996.10 27.03 2015-01-18 16:46:29.000 018 33447.27 627.98 49996.10 27.03 2015-01-18 16:46:30.000 018 33447.25 627.96 49996.10 27.03 2015-01-18 16:46:31.000 018 33447.24 627.98 49996.10 27.03 2015-01-18 16:46:32.000 018 33447.27 627.96 49996.10 27.03 2015-01-18 16:46:33.000 018 33447.36 628.00 49996.10 27.03 2015-01-18 16:46:34.000 018 33447.13 627.92 49996.10 27.03 2015-01-18 16:46:35.000 018 33447.26 627.97 49996.10 27.03 2015-01-18 16:46:36.000 018 33447.32 627.94 49996.10 27.03 2015-01-18 16:46:37.000 018 33447.31 627.96 49996.10 27.03 2015-01-18 16:46:37.000 018 33447.29 627.94 49996.10 27.03 2015-01-18 16:46:39.000 018 33447.28 627.95 49996.10 27.03 2015-01-18 16:46:40.000 018 33447.23 627.98 49996.10 27.03 2015-01-18 16:46:41.000 018 33447.42 627.96 49996.10 27.03 2015-01-18 16:46:42.000 018 33447.32 627.99 49996.10 27.03 2015-01-18 16:46:43.000 018 33447.18 627.96 49996.10 27.03 2015-01-18 16:46:44.000 018 33447.28 627.94 49996.10 27.03 2015-01-18 16:46:45.000 018 33447.19 627.95 49996.10 27.03 2015-01-18 16:46:46.000 018 33447.27 627.99 49996.10 27.03 2015-01-18 16:46:47.000 018 33447.12 627.96 49996.10 27.03 2015-01-18 16:46:48.000 018 33447.16 627.97 49996.10 27.03 2015-01-18 16:46:49.000 018 33447.26 627.98 49996.10 27.03 2015-01-18 16:46:50.000 018 33447.22 627.97 49996.10 27.03 2015-01-18 16:46:51.000 018 33447.22 627.95 49996.10 27.03 2015-01-18 16:46:52.000 018 33447.27 628.00 49996.10 27.03 2015-01-18 16:46:53.000 018 33447.21 627.97 49996.10 27.03 2015-01-18 16:46:54.000 018 33447.10 627.96 49996.10 27.03 2015-01-18 16:46:55.000 018 33447.19 627.98 49996.10 27.03 2015-01-18 16:46:56.000 018 33447.09 628.01 49996.10 27.03 2015-01-18 16:46:57.000 018 33447.09 627.98 49996.10 27.03 2015-01-18 16:46:58.000 018 33447.10 627.97 49996.10 27.03 2015-01-18 16:46:59.000 018 33447.14 628.02 49996.10 27.03 2015-01-18 16:47:00.000 018 33447.16 627.98 49996.10 27.03 2015-01-18 16:47:01.000 018 33447.09 627.96 49996.10 27.03 2015-01-18 16:47:02.000 018 33447.08 627.93 49996.10 27.03 2015-01-18 16:47:03.000 018 33447.08 627.97 49996.10 27.03 2015-01-18 16:47:04.000 018 33447.19 627.95 49996.10 27.03 2015-01-18 16:47:05.000 018 33447.13 628.03 49996.10 27.03 2015-01-18 16:47:06.000 018 33447.06 627.98 49996.10 27.03 2015-01-18 16:47:07.000 018 33447.18 627.98 49996.10 27.03 2015-01-18 16:47:08.000 018 33447.14 628.00 49996.10 27.03 2015-01-18 16:47:09.000 018 33447.16 627.98 49996.10 27.03 2015-01-18 16:47:10.000 018 33447.17 627.98 49996.10 27.03 2015-01-18 16:47:11.000 018 33447.14 627.96 49996.10 27.03 2015-01-18 16:47:12.000 018 33447.04 627.96 49996.10 27.03 2015-01-18 16:47:13.000 018 33447.08 627.98 49996.10 27.03 2015-01-18 16:47:14.000 018 33447.11 628.01 49996.10 27.03 2015-01-18 16:47:15.000 018 33447.12 627.97 49996.10 27.03 2015-01-18 16:47:16.000 018 33447.22 627.98 49996.10 27.03 2015-01-18 16:47:17.000 018 33447.17 627.99 49996.10 27.03 2015-01-18 16:47:18.000 018 33447.12 628.00 49996.10 27.03 2015-01-18 16:47:18.000 018 33447.04 627.97 49996.10 27.03 2015-01-18 16:47:20.000 018 33447.04 628.01 49996.10 27.03 2015-01-18 16:47:21.000 018 33447.02 627.97 49996.10 27.03 2015-01-18 16:47:22.000 018 33447.04 627.98 49996.10 27.03 2015-01-18 16:47:23.000 018 33447.05 628.00 49996.10 27.03 2015-01-18 16:47:24.000 018 33447.01 627.97 49996.10 27.03 2015-01-18 16:47:25.000 018 33447.03 627.99 49996.10 27.03 2015-01-18 16:47:26.000 018 33447.03 628.01 49996.10 27.03 2015-01-18 16:47:27.000 018 33447.06 628.00 49996.10 27.03 2015-01-18 16:47:28.000 018 33447.07 628.01 49996.10 27.03 2015-01-18 16:47:29.000 018 33447.00 628.03 49996.10 27.03 2015-01-18 16:47:30.000 018 33447.03 628.02 49996.10 27.03 2015-01-18 16:47:31.000 018 33447.08 628.01 49996.10 27.03 2015-01-18 16:47:31.000 018 33447.07 628.00 49996.10 27.03 2015-01-18 16:47:33.000 018 33446.92 627.98 49996.10 27.03 2015-01-18 16:47:34.000 018 33446.98 627.98 49996.10 27.03 2015-01-18 16:47:35.000 018 33446.98 628.00 49996.10 27.03 2015-01-18 16:47:36.000 018 33447.00 627.99 49996.10 27.03 2015-01-18 16:47:37.000 018 33447.03 627.99 49996.10 27.03 2015-01-18 16:47:38.000 018 33446.98 628.00 49996.10 27.03 2015-01-18 16:47:39.000 018 33447.07 628.00 49996.10 27.03 2015-01-18 16:47:40.000 018 33446.98 628.02 49996.10 27.03 2015-01-18 16:47:41.000 018 33447.00 627.99 49996.10 27.03 2015-01-18 16:47:42.000 018 33447.02 627.97 49996.10 27.03 2015-01-18 16:47:43.000 018 33447.01 627.98 49996.10 27.03 2015-01-18 16:47:44.000 018 33447.07 627.96 49996.10 27.03 2015-01-18 16:47:45.000 018 33447.11 627.99 49996.10 27.03 2015-01-18 16:47:46.000 018 33447.06 627.98 49996.10 27.03 2015-01-18 16:47:47.000 018 33446.97 628.03 49996.10 27.03 2015-01-18 16:47:48.000 018 33447.04 628.00 49996.10 27.03 2015-01-18 16:47:49.000 018 33447.05 628.01 49996.10 27.03 2015-01-18 16:47:50.000 018 33447.08 628.05 49996.10 27.03 2015-01-18 16:47:51.000 018 33447.04 628.02 49996.10 27.03 2015-01-18 16:47:52.000 018 33447.01 627.98 49996.10 27.03 2015-01-18 16:47:53.000 018 33447.07 628.03 49996.10 27.03 2015-01-18 16:47:54.000 018 33447.05 628.02 49996.10 27.03 2015-01-18 16:47:55.000 018 33447.06 628.04 49996.10 27.03 2015-01-18 16:47:56.000 018 33447.01 627.99 49996.10 27.03 2015-01-18 16:47:57.000 018 33447.07 628.00 49996.10 27.03 2015-01-18 16:47:58.000 018 33447.20 627.99 49996.10 27.03 2015-01-18 16:47:59.000 018 33447.08 627.99 49996.10 27.03 2015-01-18 16:48:00.000 018 33447.04 627.99 49996.10 27.03 2015-01-18 16:48:01.000 018 33447.14 627.95 49996.10 27.03 2015-01-18 16:48:02.000 018 33447.11 627.96 49996.10 27.03 2015-01-18 16:48:03.000 018 33447.19 627.99 49996.10 27.03 2015-01-18 16:48:04.000 018 33447.04 627.98 49996.10 27.03 2015-01-18 16:48:05.000 018 33447.27 627.96 49996.10 27.03 2015-01-18 16:48:06.000 018 33447.14 627.97 49996.10 27.03 2015-01-18 16:48:07.000 018 33447.22 627.98 49996.10 27.03 2015-01-18 16:48:08.000 018 33447.13 627.99 49996.10 27.03 2015-01-18 16:48:09.000 018 33447.17 627.97 49996.10 27.03 2015-01-18 16:48:10.000 018 33447.11 627.96 49996.10 27.03 2015-01-18 16:48:11.000 018 33447.12 627.95 49996.10 27.03 2015-01-18 16:48:12.000 018 33447.05 627.92 49996.10 27.03 2015-01-18 16:48:12.000 018 33447.14 627.96 49996.10 27.03 2015-01-18 16:48:14.000 018 33447.11 627.97 49996.10 27.03 2015-01-18 16:48:15.000 018 33447.16 627.92 49996.10 27.03 2015-01-18 16:48:16.000 018 33447.08 627.93 49996.10 27.03 2015-01-18 16:48:17.000 018 33447.17 627.92 49996.10 27.03 2015-01-18 16:48:18.000 018 33447.11 627.92 49996.10 27.03 2015-01-18 16:48:19.000 018 33447.16 627.97 49996.10 27.03 2015-01-18 16:48:20.000 018 33447.09 627.94 49996.10 27.03 2015-01-18 16:48:21.000 018 33447.00 627.92 49996.10 27.03 2015-01-18 16:48:22.000 018 33447.11 627.95 49996.10 27.03 2015-01-18 16:48:23.000 018 33447.17 627.91 49996.10 27.03 2015-01-18 16:48:24.000 018 33447.11 627.91 49996.10 27.03 2015-01-18 16:48:25.000 018 33447.02 627.95 49996.10 27.03 2015-01-18 16:48:25.000 018 33447.18 627.95 49996.10 27.03 2015-01-18 16:48:27.000 018 33447.02 627.93 49996.10 27.03 2015-01-18 16:48:28.000 018 33447.25 627.96 49996.10 27.03 2015-01-18 16:48:29.000 018 33447.11 627.97 49996.10 27.03 2015-01-18 16:48:30.000 018 33447.09 627.92 49996.10 27.03 2015-01-18 16:48:31.000 018 33447.13 627.91 49996.10 27.03 2015-01-18 16:48:32.000 018 33447.11 627.92 49996.10 27.03 2015-01-18 16:48:33.000 018 33447.13 627.96 49996.10 27.03 2015-01-18 16:48:34.000 018 33447.22 627.93 49996.10 27.03 2015-01-18 16:48:35.000 018 33447.20 627.91 49996.10 27.03 2015-01-18 16:48:36.000 018 33447.19 627.87 49996.10 27.03 2015-01-18 16:48:37.000 018 33447.22 627.84 49996.10 27.03 2015-01-18 16:48:38.000 018 33447.15 627.85 49996.10 27.03 2015-01-18 16:48:39.000 018 33447.17 627.88 49996.10 27.03 2015-01-18 16:48:40.000 018 33447.20 627.85 49996.10 27.03 2015-01-18 16:48:41.000 018 33447.20 627.90 49996.10 27.03 2015-01-18 16:48:42.000 018 33447.19 627.85 49996.10 27.03 2015-01-18 16:48:43.000 018 33447.13 627.92 49996.10 27.03 2015-01-18 16:48:44.000 018 33447.24 627.91 49996.10 27.03 2015-01-18 16:48:45.000 018 33447.23 627.85 49996.10 27.03 2015-01-18 16:48:46.000 018 33447.24 627.87 49996.10 27.03 2015-01-18 16:48:47.000 018 33447.22 627.86 49996.10 27.03 2015-01-18 16:48:48.000 018 33447.18 627.82 49996.10 27.03 2015-01-18 16:48:49.000 018 33447.20 627.89 49996.10 27.03 2015-01-18 16:48:50.000 018 33447.13 627.89 49996.10 27.03 2015-01-18 16:48:51.000 018 33447.19 627.89 49996.10 27.03 2015-01-18 16:48:52.000 018 33447.17 627.89 49996.10 27.03 2015-01-18 16:48:53.000 018 33447.13 627.86 49996.10 27.03 2015-01-18 16:48:54.000 018 33447.11 627.87 49996.10 27.03 2015-01-18 16:48:55.000 018 33447.21 627.82 49996.10 27.03 2015-01-18 16:48:56.000 018 33447.16 627.83 49996.10 27.03 2015-01-18 16:48:57.000 018 33447.29 627.85 49996.10 27.03 2015-01-18 16:48:58.000 018 33447.22 627.84 49996.10 27.03 2015-01-18 16:48:59.000 018 33447.07 627.85 49996.10 27.03 2015-01-18 16:49:00.000 018 33447.19 627.81 49996.10 27.03 2015-01-18 16:49:01.000 018 33447.27 627.87 49996.10 27.03 2015-01-18 16:49:02.000 018 33447.22 627.88 49996.10 27.03 2015-01-18 16:49:03.000 018 33447.17 627.84 49996.10 27.03 2015-01-18 16:49:04.000 018 33447.25 627.88 49996.10 27.03 2015-01-18 16:49:05.000 018 33447.17 627.85 49996.10 27.03 2015-01-18 16:49:06.000 018 33447.12 627.87 49996.10 27.03 2015-01-18 16:49:06.000 018 33447.22 627.84 49996.10 27.03 2015-01-18 16:49:08.000 018 33447.14 627.87 49996.10 27.03 2015-01-18 16:49:09.000 018 33447.26 627.86 49996.10 27.03 2015-01-18 16:49:10.000 018 33447.16 627.87 49996.10 27.03 2015-01-18 16:49:11.000 018 33447.17 627.84 49996.10 27.03 2015-01-18 16:49:12.000 018 33447.22 627.83 49996.10 27.03 2015-01-18 16:49:13.000 018 33447.15 627.84 49996.10 27.03 2015-01-18 16:49:14.000 018 33447.17 627.81 49996.10 27.03 2015-01-18 16:49:15.000 018 33447.07 627.82 49996.10 27.03 2015-01-18 16:49:16.000 018 33447.31 627.82 49996.10 27.03 2015-01-18 16:49:17.000 018 33447.14 627.80 49996.10 27.03 2015-01-18 16:49:18.000 018 33447.21 627.81 49996.10 27.03 2015-01-18 16:49:19.000 018 33447.17 627.81 49996.10 27.03 2015-01-18 16:49:19.000 018 33447.16 627.81 49996.10 27.03 2015-01-18 16:49:21.000 018 33447.19 627.81 49996.10 27.03 2015-01-18 16:49:22.000 018 33447.22 627.81 49996.10 27.03 2015-01-18 16:49:23.000 018 33447.20 627.84 49996.10 27.03 2015-01-18 16:49:24.000 018 33447.17 627.78 49996.10 27.03 2015-01-18 16:49:25.000 018 33447.22 627.82 49996.10 27.03 2015-01-18 16:49:26.000 018 33447.23 627.82 49996.10 27.03 2015-01-18 16:49:27.000 018 33447.17 627.84 49996.10 27.03 2015-01-18 16:49:28.000 018 33447.31 627.82 49996.10 27.03 2015-01-18 16:49:29.000 018 33447.20 627.83 49996.10 27.03 2015-01-18 16:49:30.000 018 33447.23 627.81 49996.10 27.03 2015-01-18 16:49:31.000 018 33447.24 627.80 49996.10 27.03 2015-01-18 16:49:32.000 018 33447.13 627.81 49996.10 27.03 2015-01-18 16:49:33.000 018 33447.17 627.81 49996.10 27.03 2015-01-18 16:49:34.000 018 33447.26 627.81 49996.10 27.03 2015-01-18 16:49:35.000 018 33447.17 627.81 49996.10 27.03 2015-01-18 16:49:36.000 018 33447.14 627.82 49996.10 27.03 2015-01-18 16:49:37.000 018 33447.17 627.82 49996.10 27.03 2015-01-18 16:49:38.000 018 33447.25 627.84 49996.10 27.03 2015-01-18 16:49:39.000 018 33447.13 627.81 49996.10 27.03 2015-01-18 16:49:40.000 018 33447.32 627.77 49996.10 27.03 2015-01-18 16:49:41.000 018 33447.23 627.80 49996.10 27.03 2015-01-18 16:49:42.000 018 33447.20 627.81 49996.10 27.03 2015-01-18 16:49:43.000 018 33447.29 627.81 49996.10 27.03 2015-01-18 16:49:44.000 018 33447.23 627.78 49996.10 27.03 2015-01-18 16:49:45.000 018 33447.30 627.78 49996.10 27.03 2015-01-18 16:49:46.000 018 33447.24 627.80 49996.10 27.03 2015-01-18 16:49:47.000 018 33447.20 627.77 49996.10 27.03 2015-01-18 16:49:48.000 018 33447.21 627.78 49996.10 27.03 2015-01-18 16:49:49.000 018 33447.21 627.80 49996.10 27.03 2015-01-18 16:49:50.000 018 33447.20 627.79 49996.10 27.03 2015-01-18 16:49:51.000 018 33447.28 627.85 49996.10 27.03 2015-01-18 16:49:52.000 018 33447.23 627.81 49996.10 27.03 2015-01-18 16:49:53.000 018 33447.22 627.78 49996.10 27.03 2015-01-18 16:49:54.000 018 33447.17 627.77 49996.10 27.03 2015-01-18 16:49:55.000 018 33447.19 627.78 49996.10 27.03 2015-01-18 16:49:56.000 018 33447.30 627.79 49996.10 27.03 2015-01-18 16:49:57.000 018 33447.18 627.75 49996.10 27.03 2015-01-18 16:49:58.000 018 33447.22 627.76 49996.10 27.03 2015-01-18 16:49:59.000 018 33447.27 627.76 49996.10 27.03 2015-01-18 16:50:00.000 018 33447.20 627.77 49996.10 27.03 2015-01-18 16:50:00.000 018 33447.18 627.72 49996.10 27.03 2015-01-18 16:50:02.000 018 33447.26 627.77 49996.10 27.03 2015-01-18 16:50:03.000 018 33447.23 627.75 49996.10 27.03 2015-01-18 16:50:04.000 018 33447.15 627.79 49996.10 27.03 2015-01-18 16:50:05.000 018 33447.30 627.75 49996.10 27.03 2015-01-18 16:50:06.000 018 33447.25 627.74 49996.10 27.03 2015-01-18 16:50:07.000 018 33447.21 627.73 49996.10 27.03 2015-01-18 16:50:08.000 018 33447.32 627.69 49996.10 27.03 2015-01-18 16:50:09.000 018 33447.24 627.71 49996.10 27.03 2015-01-18 16:50:10.000 018 33447.25 627.73 49996.10 27.03 2015-01-18 16:50:11.000 018 33447.25 627.70 49996.10 27.03 2015-01-18 16:50:12.000 018 33447.23 627.73 49996.10 27.03 2015-01-18 16:50:13.000 018 33447.26 627.71 49996.10 27.03 2015-01-18 16:50:13.000 018 33447.30 627.74 49996.10 27.03 2015-01-18 16:50:15.000 018 33447.21 627.71 49996.10 27.03 2015-01-18 16:50:16.000 018 33447.24 627.71 49996.10 27.03 2015-01-18 16:50:17.000 018 33447.36 627.70 49996.10 27.03 2015-01-18 16:50:18.000 018 33447.29 627.72 49996.10 27.03 2015-01-18 16:50:19.000 018 33447.30 627.74 49996.10 27.03 2015-01-18 16:50:20.000 018 33447.39 627.69 49996.10 27.03 2015-01-18 16:50:21.000 018 33447.32 627.74 49996.10 27.03 2015-01-18 16:50:22.000 018 33447.18 627.70 49996.10 27.03 2015-01-18 16:50:23.000 018 33447.32 627.71 49996.10 27.03 2015-01-18 16:50:24.000 018 33447.28 627.73 49996.10 27.03 2015-01-18 16:50:25.000 018 33447.28 627.75 49996.10 27.03 2015-01-18 16:50:26.000 018 33447.29 627.71 49996.10 27.03 2015-01-18 16:50:27.000 018 33447.26 627.72 49996.10 27.03 2015-01-18 16:50:28.000 018 33447.22 627.66 49996.10 27.03 2015-01-18 16:50:29.000 018 33447.38 627.72 49996.10 27.03 2015-01-18 16:50:30.000 018 33447.31 627.68 49996.10 27.03 2015-01-18 16:50:31.000 018 33447.38 627.67 49996.10 27.03 2015-01-18 16:50:32.000 018 33447.35 627.70 49996.10 27.03 2015-01-18 16:50:33.000 018 33447.25 627.69 49996.10 27.03 2015-01-18 16:50:34.000 018 33447.26 627.72 49996.10 27.03 2015-01-18 16:50:35.000 018 33447.26 627.67 49996.10 27.03 2015-01-18 16:50:36.000 018 33447.29 627.66 49996.10 27.03 2015-01-18 16:50:37.000 018 33447.32 627.70 49996.10 27.03 2015-01-18 16:50:38.000 018 33447.32 627.68 49996.10 27.03 2015-01-18 16:50:39.000 018 33447.30 627.63 49996.10 27.03 2015-01-18 16:50:40.000 018 33447.29 627.67 49996.10 27.03 2015-01-18 16:50:41.000 018 33447.44 627.68 49996.10 27.03 2015-01-18 16:50:42.000 018 33447.35 627.65 49996.10 27.03 2015-01-18 16:50:43.000 018 33447.36 627.70 49996.10 27.03 2015-01-18 16:50:44.000 018 33447.37 627.67 49996.10 27.03 2015-01-18 16:50:45.000 018 33447.37 627.66 49996.10 27.03 2015-01-18 16:50:46.000 018 33447.39 627.61 49996.10 27.03 2015-01-18 16:50:47.000 018 33447.39 627.66 49996.10 27.03 2015-01-18 16:50:48.000 018 33447.28 627.65 49996.10 27.03 2015-01-18 16:50:49.000 018 33447.37 627.66 49996.10 27.03 2015-01-18 16:50:50.000 018 33447.39 627.63 49996.10 27.03 2015-01-18 16:50:51.000 018 33447.31 627.64 49996.10 27.03 2015-01-18 16:50:52.000 018 33447.48 627.66 49996.10 27.03 2015-01-18 16:50:53.000 018 33447.30 627.68 49996.10 27.03 2015-01-18 16:50:54.000 018 33447.45 627.64 49996.10 27.03 2015-01-18 16:50:54.000 018 33447.41 627.66 49996.10 27.03 2015-01-18 16:50:56.000 018 33447.35 627.65 49996.10 27.03 2015-01-18 16:50:57.000 018 33447.35 627.66 49996.10 27.03 2015-01-18 16:50:58.000 018 33447.40 627.63 49996.10 27.03 2015-01-18 16:50:59.000 018 33447.35 627.65 49996.10 27.03 2015-01-18 16:51:00.000 018 33447.29 627.67 49996.10 27.03 2015-01-18 16:51:01.000 018 33447.29 627.65 49996.10 27.03 2015-01-18 16:51:02.000 018 33447.32 627.62 49996.10 27.03 2015-01-18 16:51:03.000 018 33447.28 627.62 49996.10 27.03 2015-01-18 16:51:04.000 018 33447.36 627.65 49996.10 27.03 2015-01-18 16:51:05.000 018 33447.24 627.64 49996.10 27.03 2015-01-18 16:51:06.000 018 33447.37 627.62 49996.10 27.03 2015-01-18 16:51:07.000 018 33447.42 627.62 49996.10 27.03 2015-01-18 16:51:07.000 018 33447.38 627.66 49996.10 27.03 2015-01-18 16:51:09.000 018 33447.44 627.64 49996.10 27.03 2015-01-18 16:51:10.000 018 33447.40 627.58 49996.10 27.03 2015-01-18 16:51:11.000 018 33447.39 627.65 49996.10 27.03 2015-01-18 16:51:12.000 018 33447.32 627.62 49996.10 27.03 2015-01-18 16:51:13.000 018 33447.47 627.62 49996.10 27.03 2015-01-18 16:51:14.000 018 33447.45 627.64 49996.10 27.03 2015-01-18 16:51:15.000 018 33447.35 627.65 49996.10 27.03 2015-01-18 16:51:16.000 018 33447.49 627.62 49996.10 27.03 2015-01-18 16:51:17.000 018 33447.43 627.61 49996.10 27.03 2015-01-18 16:51:18.000 018 33447.41 627.58 49996.10 27.03 2015-01-18 16:51:19.000 018 33447.43 627.64 49996.10 27.03 2015-01-18 16:51:20.000 018 33447.43 627.62 49996.10 27.03 2015-01-18 16:51:21.000 018 33447.40 627.62 49996.10 27.03 2015-01-18 16:51:22.000 018 33447.45 627.60 49996.10 27.03 2015-01-18 16:51:23.000 018 33447.41 627.62 49996.10 27.03 2015-01-18 16:51:24.000 018 33447.35 627.62 49996.10 27.03 2015-01-18 16:51:25.000 018 33447.38 627.61 49996.10 27.03 2015-01-18 16:51:26.000 018 33447.47 627.60 49996.10 27.03 2015-01-18 16:51:27.000 018 33447.47 627.63 49996.10 27.03 2015-01-18 16:51:28.000 018 33447.36 627.58 49996.10 27.03 2015-01-18 16:51:29.000 018 33447.39 627.58 49996.10 27.03 2015-01-18 16:51:30.000 018 33447.45 627.55 49996.10 27.03 2015-01-18 16:51:31.000 018 33447.44 627.62 49996.10 27.03 2015-01-18 16:51:32.000 018 33447.55 627.59 49996.10 27.03 2015-01-18 16:51:33.000 018 33447.51 627.61 49996.10 27.03 2015-01-18 16:51:34.000 018 33447.48 627.59 49996.10 27.03 2015-01-18 16:51:35.000 018 33447.60 627.63 49996.10 27.03 2015-01-18 16:51:36.000 018 33447.50 627.62 49996.10 27.03 2015-01-18 16:51:37.000 018 33447.54 627.60 49996.10 27.03 2015-01-18 16:51:38.000 018 33447.50 627.57 49996.10 27.03 2015-01-18 16:51:39.000 018 33447.43 627.54 49996.10 27.03 2015-01-18 16:51:40.000 018 33447.47 627.55 49996.10 27.03 2015-01-18 16:51:41.000 018 33447.51 627.55 49996.10 27.03 2015-01-18 16:51:42.000 018 33447.33 627.56 49996.10 27.03 2015-01-18 16:51:43.000 018 33447.47 627.59 49996.10 27.03 2015-01-18 16:51:44.000 018 33447.50 627.56 49996.10 27.03 2015-01-18 16:51:45.000 018 33447.41 627.59 49996.10 27.03 2015-01-18 16:51:46.000 018 33447.61 627.60 49996.10 27.03 2015-01-18 16:51:47.000 018 33447.57 627.57 49996.10 27.03 2015-01-18 16:51:48.000 018 33447.39 627.57 49996.10 27.03 2015-01-18 16:51:48.000 018 33447.43 627.54 49996.10 27.03 2015-01-18 16:51:50.000 018 33447.47 627.64 49996.10 27.04 2015-01-18 16:51:51.000 018 33447.43 627.55 49996.10 27.03 2015-01-18 16:51:52.000 018 33447.38 627.63 49996.10 27.03 2015-01-18 16:51:53.000 018 33447.51 627.56 49996.10 27.03 2015-01-18 16:51:54.000 018 33447.34 627.60 49996.10 27.03 2015-01-18 16:51:55.000 018 33447.43 627.56 49996.10 27.03 2015-01-18 16:51:56.000 018 33447.47 627.55 49996.10 27.03 2015-01-18 16:51:57.000 018 33447.50 627.50 49996.10 27.04 2015-01-18 16:51:58.000 018 33447.43 627.57 49996.10 27.03 2015-01-18 16:51:59.000 018 33447.57 627.60 49996.10 27.03 2015-01-18 16:52:00.000 018 33447.39 627.58 49996.10 27.03 2015-01-18 16:52:01.000 018 33447.44 627.53 49996.10 27.03 2015-01-18 16:52:01.000 018 33447.49 627.53 49996.10 27.03 2015-01-18 16:52:03.000 018 33447.45 627.59 49996.10 27.03 2015-01-18 16:52:04.000 018 33447.39 627.55 49996.10 27.03 2015-01-18 16:52:05.000 018 33447.48 627.58 49996.10 27.03 2015-01-18 16:52:06.000 018 33447.50 627.52 49996.10 27.03 2015-01-18 16:52:07.000 018 33447.50 627.57 49996.10 27.03 2015-01-18 16:52:08.000 018 33447.43 627.58 49996.10 27.03 2015-01-18 16:52:09.000 018 33447.39 627.57 49996.10 27.03 2015-01-18 16:52:10.000 018 33447.50 627.52 49996.10 27.03 2015-01-18 16:52:11.000 018 33447.51 627.54 49996.10 27.03 2015-01-18 16:52:12.000 018 33447.40 627.53 49996.10 27.03 2015-01-18 16:52:13.000 018 33447.41 627.57 49996.10 27.03 2015-01-18 16:52:14.000 018 33447.39 627.53 49996.10 27.03 2015-01-18 16:52:15.000 018 33447.44 627.57 49996.10 27.03 2015-01-18 16:52:16.000 018 33447.53 627.55 49996.10 27.03 2015-01-18 16:52:17.000 018 33447.45 627.54 49996.10 27.03 2015-01-18 16:52:18.000 018 33447.44 627.55 49996.10 27.03 2015-01-18 16:52:19.000 018 33447.45 627.54 49996.10 27.03 2015-01-18 16:52:20.000 018 33447.39 627.55 49996.10 27.03 2015-01-18 16:52:21.000 018 33447.45 627.56 49996.10 27.04 2015-01-18 16:52:22.000 018 33447.41 627.52 49996.10 27.03 2015-01-18 16:52:23.000 018 33447.44 627.53 49996.10 27.03 2015-01-18 16:52:24.000 018 33447.38 627.51 49996.10 27.03 2015-01-18 16:52:25.000 018 33447.43 627.52 49996.10 27.03 2015-01-18 16:52:26.000 018 33447.47 627.49 49996.10 27.03 2015-01-18 16:52:27.000 018 33447.40 627.55 49996.10 27.03 2015-01-18 16:52:28.000 018 33447.39 627.50 49996.10 27.03 2015-01-18 16:52:29.000 018 33447.56 627.52 49996.10 27.03 2015-01-18 16:52:30.000 018 33447.43 627.52 49996.10 27.03 2015-01-18 16:52:31.000 018 33447.37 627.50 49996.10 27.03 2015-01-18 16:52:32.000 018 33447.43 627.51 49996.10 27.04 2015-01-18 16:52:33.000 018 33447.39 627.52 49996.10 27.03 2015-01-18 16:52:34.000 018 33447.39 627.54 49996.10 27.03 2015-01-18 16:52:35.000 018 33447.45 627.52 49996.10 27.03 2015-01-18 16:52:36.000 018 33447.45 627.54 49996.10 27.03 2015-01-18 16:52:37.000 018 33447.48 627.50 49996.10 27.03 2015-01-18 16:52:38.000 018 33447.44 627.51 49996.10 27.03 2015-01-18 16:52:39.000 018 33447.32 627.53 49996.10 27.03 2015-01-18 16:52:40.000 018 33447.52 627.54 49996.10 27.03 2015-01-18 16:52:41.000 018 33447.48 627.56 49996.10 27.03 2015-01-18 16:52:42.000 018 33447.45 627.50 49996.10 27.03 2015-01-18 16:52:42.000 018 33447.45 627.49 49996.10 27.04 2015-01-18 16:52:44.000 018 33447.39 627.53 49996.10 27.04 2015-01-18 16:52:45.000 018 33447.45 627.52 49996.10 27.03 2015-01-18 16:52:46.000 018 33447.57 627.53 49996.10 27.03 2015-01-18 16:52:47.000 018 33447.44 627.50 49996.10 27.03 2015-01-18 16:52:48.000 018 33447.45 627.52 49996.10 27.03 2015-01-18 16:52:49.000 018 33447.43 627.48 49996.10 27.03 2015-01-18 16:52:50.000 018 33447.51 627.50 49996.10 27.04 2015-01-18 16:52:51.000 018 33447.52 627.52 49996.10 27.04 2015-01-18 16:52:52.000 018 33447.45 627.50 49996.10 27.04 2015-01-18 16:52:53.000 018 33447.54 627.51 49996.10 27.04 2015-01-18 16:52:54.000 018 33447.44 627.50 49996.10 27.03 2015-01-18 16:52:55.000 018 33447.45 627.48 49996.10 27.03 2015-01-18 16:52:55.000 018 33447.58 627.49 49996.10 27.04 2015-01-18 16:52:57.000 018 33447.38 627.51 49996.10 27.03 2015-01-18 16:52:58.000 018 33447.56 627.46 49996.10 27.04 2015-01-18 16:52:59.000 018 33447.44 627.52 49996.10 27.04 2015-01-18 16:53:00.000 018 33447.46 627.49 49996.10 27.04 2015-01-18 16:53:01.000 018 33447.49 627.43 49996.10 27.03 2015-01-18 16:53:02.000 018 33447.54 627.52 49996.10 27.03 2015-01-18 16:53:03.000 018 33447.46 627.48 49996.10 27.04 2015-01-18 16:53:04.000 018 33447.54 627.48 49996.10 27.04 2015-01-18 16:53:05.000 018 33447.44 627.47 49996.10 27.04 2015-01-18 16:53:06.000 018 33447.53 627.46 49996.10 27.03 2015-01-18 16:53:07.000 018 33447.50 627.45 49996.10 27.04 2015-01-18 16:53:08.000 018 33447.46 627.48 49996.10 27.03 2015-01-18 16:53:09.000 018 33447.47 627.45 49996.10 27.04 2015-01-18 16:53:10.000 018 33447.54 627.51 49996.10 27.03 2015-01-18 16:53:11.000 018 33447.48 627.46 49996.10 27.04 2015-01-18 16:53:12.000 018 33447.50 627.43 49996.10 27.04 2015-01-18 16:53:13.000 018 33447.48 627.47 49996.10 27.04 2015-01-18 16:53:14.000 018 33447.54 627.46 49996.10 27.04 2015-01-18 16:53:15.000 018 33447.53 627.48 49996.10 27.04 2015-01-18 16:53:16.000 018 33447.48 627.45 49996.10 27.03 2015-01-18 16:53:17.000 018 33447.50 627.46 49996.10 27.04 2015-01-18 16:53:18.000 018 33447.64 627.43 49996.10 27.03 2015-01-18 16:53:19.000 018 33447.57 627.38 49996.10 27.04 2015-01-18 16:53:20.000 018 33447.56 627.42 49996.10 27.03 2015-01-18 16:53:21.000 018 33447.57 627.50 49996.10 27.03 2015-01-18 16:53:22.000 018 33447.56 627.45 49996.10 27.04 2015-01-18 16:53:23.000 018 33447.50 627.46 49996.10 27.04 2015-01-18 16:53:24.000 018 33447.59 627.41 49996.10 27.03 2015-01-18 16:53:25.000 018 33447.53 627.42 49996.10 27.04 2015-01-18 16:53:26.000 018 33447.61 627.41 49996.10 27.04 2015-01-18 16:53:27.000 018 33447.63 627.45 49996.10 27.03 2015-01-18 16:53:28.000 018 33447.71 627.45 49996.10 27.03 2015-01-18 16:53:29.000 018 33447.53 627.48 49996.10 27.04 2015-01-18 16:53:30.000 018 33447.53 627.42 49996.10 27.04 2015-01-18 16:53:31.000 018 33447.66 627.43 49996.10 27.04 2015-01-18 16:53:32.000 018 33447.58 627.45 49996.10 27.04 2015-01-18 16:53:33.000 018 33447.55 627.47 49996.10 27.04 2015-01-18 16:53:34.000 018 33447.69 627.45 49996.10 27.04 2015-01-18 16:53:35.000 018 33447.62 627.46 49996.10 27.04 2015-01-18 16:53:36.000 018 33447.53 627.39 49996.10 27.04 2015-01-18 16:53:36.000 018 33447.54 627.42 49996.10 27.04 2015-01-18 16:53:38.000 018 33447.59 627.42 49996.10 27.04 2015-01-18 16:53:39.000 018 33447.59 627.43 49996.10 27.04 2015-01-18 16:53:40.000 018 33447.62 627.43 49996.10 27.04 2015-01-18 16:53:41.000 018 33447.54 627.46 49996.10 27.04 2015-01-18 16:53:42.000 018 33447.53 627.45 49996.10 27.04 2015-01-18 16:53:43.000 018 33447.54 627.42 49996.10 27.04 2015-01-18 16:53:44.000 018 33447.51 627.45 49996.10 27.04 2015-01-18 16:53:45.000 018 33447.53 627.45 49996.10 27.04 2015-01-18 16:53:46.000 018 33447.61 627.50 49996.10 27.04 2015-01-18 16:53:47.000 018 33447.48 627.49 49996.10 27.04 2015-01-18 16:53:48.000 018 33447.57 627.45 49996.10 27.04 2015-01-18 16:53:49.000 018 33447.50 627.45 49996.10 27.04 2015-01-18 16:53:49.000 018 33447.45 627.45 49996.10 27.04 2015-01-18 16:53:51.000 018 33447.54 627.42 49996.10 27.04 2015-01-18 16:53:52.000 018 33447.50 627.43 49996.10 27.04 2015-01-18 16:53:53.000 018 33447.53 627.43 49996.10 27.04 2015-01-18 16:53:54.000 018 33447.56 627.42 49996.10 27.04 2015-01-18 16:53:55.000 018 33447.57 627.43 49996.10 27.04 2015-01-18 16:53:56.000 018 33447.65 627.42 49996.10 27.04 2015-01-18 16:53:57.000 018 33447.62 627.41 49996.10 27.04 2015-01-18 16:53:58.000 018 33447.62 627.38 49996.10 27.04 2015-01-18 16:53:59.000 018 33447.53 627.48 49996.10 27.04 2015-01-18 16:54:00.000 018 33447.59 627.41 49996.10 27.04 2015-01-18 16:54:01.000 018 33447.62 627.41 49996.10 27.04 2015-01-18 16:54:02.000 018 33447.61 627.37 49996.10 27.04 2015-01-18 16:54:03.000 018 33447.64 627.45 49996.10 27.04 2015-01-18 16:54:04.000 018 33447.65 627.41 49996.10 27.04 2015-01-18 16:54:05.000 018 33447.60 627.40 49996.10 27.04 2015-01-18 16:54:06.000 018 33447.63 627.40 49996.10 27.04 2015-01-18 16:54:07.000 018 33447.59 627.43 49996.10 27.04 2015-01-18 16:54:08.000 018 33447.56 627.40 49996.10 27.04 2015-01-18 16:54:09.000 018 33447.58 627.41 49996.10 27.04 2015-01-18 16:54:10.000 018 33447.60 627.39 49996.10 27.04 2015-01-18 16:54:11.000 018 33447.54 627.39 49996.10 27.04 2015-01-18 16:54:12.000 018 33447.53 627.41 49996.10 27.04 2015-01-18 16:54:13.000 018 33447.54 627.43 49996.10 27.04 2015-01-18 16:54:14.000 018 33447.56 627.39 49996.10 27.04 2015-01-18 16:54:15.000 018 33447.61 627.37 49996.10 27.04 2015-01-18 16:54:16.000 018 33447.62 627.39 49996.10 27.04 2015-01-18 16:54:17.000 018 33447.54 627.41 49996.10 27.04 2015-01-18 16:54:18.000 018 33447.59 627.39 49996.10 27.04 2015-01-18 16:54:19.000 018 33447.60 627.39 49996.10 27.04 2015-01-18 16:54:20.000 018 33447.63 627.38 49996.10 27.04 2015-01-18 16:54:21.000 018 33447.63 627.43 49996.10 27.04 2015-01-18 16:54:22.000 018 33447.61 627.42 49996.10 27.04 2015-01-18 16:54:23.000 018 33447.62 627.41 49996.10 27.04 2015-01-18 16:54:24.000 018 33447.65 627.38 49996.10 27.04 2015-01-18 16:54:25.000 018 33447.61 627.37 49996.10 27.04 2015-01-18 16:54:26.000 018 33447.65 627.37 49996.10 27.04 2015-01-18 16:54:27.000 018 33447.73 627.38 49996.10 27.04 2015-01-18 16:54:28.000 018 33447.64 627.40 49996.10 27.04 2015-01-18 16:54:29.000 018 33447.69 627.38 49996.10 27.04 2015-01-18 16:54:30.000 018 33447.63 627.35 49996.10 27.04 2015-01-18 16:54:30.000 018 33447.68 627.38 49996.10 27.04 2015-01-18 16:54:32.000 018 33447.72 627.34 49996.10 27.04 2015-01-18 16:54:33.000 018 33447.73 627.36 49996.10 27.04 2015-01-18 16:54:34.000 018 33447.71 627.36 49996.10 27.04 2015-01-18 16:54:35.000 018 33447.72 627.34 49996.10 27.04 2015-01-18 16:54:36.000 018 33447.75 627.34 49996.10 27.04 2015-01-18 16:54:37.000 018 33447.72 627.37 49996.10 27.04 2015-01-18 16:54:38.000 018 33447.75 627.36 49996.10 27.04 2015-01-18 16:54:39.000 018 33447.71 627.35 49996.10 27.04 2015-01-18 16:54:40.000 018 33447.76 627.34 49996.10 27.04 2015-01-18 16:54:41.000 018 33447.75 627.30 49996.10 27.04 2015-01-18 16:54:42.000 018 33447.75 627.32 49996.10 27.04 2015-01-18 16:54:43.000 018 33447.81 627.31 49996.10 27.04 2015-01-18 16:54:43.000 018 33447.80 627.34 49996.10 27.04 2015-01-18 16:54:45.000 018 33447.74 627.30 49996.10 27.04 2015-01-18 16:54:46.000 018 33447.71 627.32 49996.10 27.04 2015-01-18 16:54:47.000 018 33447.74 627.27 49996.10 27.04 2015-01-18 16:54:48.000 018 33447.73 627.36 49996.10 27.04 2015-01-18 16:54:49.000 018 33447.68 627.33 49996.10 27.04 2015-01-18 16:54:50.000 018 33447.68 627.30 49996.10 27.04 2015-01-18 16:54:51.000 018 33447.73 627.32 49996.10 27.04 2015-01-18 16:54:52.000 018 33447.67 627.32 49996.10 27.04 2015-01-18 16:54:53.000 018 33447.68 627.30 49996.10 27.04 2015-01-18 16:54:54.000 018 33447.78 627.30 49996.10 27.04 2015-01-18 16:54:55.000 018 33447.77 627.28 49996.10 27.04 2015-01-18 16:54:56.000 018 33447.73 627.31 49996.10 27.04 2015-01-18 16:54:57.000 018 33447.78 627.34 49996.10 27.04 2015-01-18 16:54:58.000 018 33447.68 627.32 49996.10 27.04 2015-01-18 16:54:59.000 018 33447.77 627.29 49996.10 27.04 2015-01-18 16:55:00.000 018 33447.83 627.29 49996.10 27.04 2015-01-18 16:55:01.000 018 33447.77 627.28 49996.10 27.04 2015-01-18 16:55:02.000 018 33447.76 627.30 49996.10 27.04 2015-01-18 16:55:03.000 018 33447.84 627.34 49996.10 27.04 2015-01-18 16:55:04.000 018 33447.73 627.28 49996.10 27.04 2015-01-18 16:55:05.000 018 33447.82 627.32 49996.10 27.04 2015-01-18 16:55:06.000 018 33447.69 627.35 49996.10 27.04 2015-01-18 16:55:07.000 018 33447.69 627.32 49996.10 27.04 2015-01-18 16:55:08.000 018 33447.76 627.27 49996.10 27.04 2015-01-18 16:55:09.000 018 33447.75 627.32 49996.10 27.04 2015-01-18 16:55:10.000 018 33447.70 627.26 49996.10 27.04 2015-01-18 16:55:11.000 018 33447.75 627.32 49996.10 27.04 2015-01-18 16:55:12.000 018 33447.83 627.31 49996.10 27.04 2015-01-18 16:55:13.000 018 33447.69 627.30 49996.10 27.04 2015-01-18 16:55:14.000 018 33447.76 627.34 49996.10 27.04 2015-01-18 16:55:15.000 018 33447.74 627.35 49996.10 27.04 2015-01-18 16:55:16.000 018 33447.64 627.23 49996.10 27.04 2015-01-18 16:55:17.000 018 33447.74 627.34 49996.10 27.04 2015-01-18 16:55:18.000 018 33447.75 627.26 49996.10 27.04 2015-01-18 16:55:19.000 018 33447.68 627.27 49996.10 27.04 2015-01-18 16:55:20.000 018 33447.71 627.26 49996.10 27.04 2015-01-18 16:55:21.000 018 33447.81 627.30 49996.10 27.04 2015-01-18 16:55:22.000 018 33447.74 627.25 49996.10 27.04 2015-01-18 16:55:23.000 018 33447.76 627.25 49996.10 27.04 2015-01-18 16:55:24.000 018 33447.81 627.27 49996.10 27.04 2015-01-18 16:55:24.000 018 33447.79 627.27 49996.10 27.04 2015-01-18 16:55:26.000 018 33447.71 627.28 49996.10 27.04 2015-01-18 16:55:27.000 018 33447.72 627.27 49996.10 27.04 2015-01-18 16:55:28.000 018 33447.86 627.23 49996.10 27.04 2015-01-18 16:55:29.000 018 33447.79 627.27 49996.10 27.04 2015-01-18 16:55:30.000 018 33447.69 627.21 49996.10 27.04 2015-01-18 16:55:31.000 018 33447.76 627.20 49996.10 27.04 2015-01-18 16:55:32.000 018 33447.76 627.26 49996.10 27.04 2015-01-18 16:55:33.000 018 33447.79 627.23 49996.10 27.04 2015-01-18 16:55:34.000 018 33447.76 627.28 49996.10 27.04 2015-01-18 16:55:35.000 018 33447.75 627.27 49996.10 27.04 2015-01-18 16:55:36.000 018 33447.78 627.25 49996.10 27.04 2015-01-18 16:55:37.000 018 33447.72 627.23 49996.10 27.04 2015-01-18 16:55:37.000 018 33447.80 627.26 49996.10 27.04 2015-01-18 16:55:39.000 018 33447.74 627.24 49996.10 27.04 2015-01-18 16:55:40.000 018 33447.64 627.26 49996.10 27.04 2015-01-18 16:55:41.000 018 33447.68 627.22 49996.10 27.04 2015-01-18 16:55:42.000 018 33447.77 627.28 49996.10 27.04 2015-01-18 16:55:43.000 018 33447.72 627.25 49996.10 27.04 2015-01-18 16:55:44.000 018 33447.84 627.25 49996.10 27.04 2015-01-18 16:55:45.000 018 33447.72 627.27 49996.10 27.04 2015-01-18 16:55:46.000 018 33447.81 627.29 49996.10 27.04 2015-01-18 16:55:47.000 018 33447.82 627.26 49996.10 27.04 2015-01-18 16:55:48.000 018 33447.87 627.28 49996.10 27.04 2015-01-18 16:55:49.000 018 33447.87 627.28 49996.10 27.04 2015-01-18 16:55:50.000 018 33447.81 627.25 49996.10 27.04 2015-01-18 16:55:51.000 018 33447.78 627.24 49996.10 27.04 2015-01-18 16:55:52.000 018 33447.82 627.22 49996.10 27.04 2015-01-18 16:55:53.000 018 33447.80 627.26 49996.10 27.04 2015-01-18 16:55:54.000 018 33447.86 627.26 49996.10 27.04 2015-01-18 16:55:55.000 018 33447.78 627.22 49996.10 27.04 2015-01-18 16:55:56.000 018 33447.79 627.23 49996.10 27.04 2015-01-18 16:55:57.000 018 33447.89 627.22 49996.10 27.04 2015-01-18 16:55:58.000 018 33447.81 627.22 49996.10 27.04 2015-01-18 16:55:59.000 018 33447.89 627.22 49996.10 27.04 2015-01-18 16:56:00.000 018 33447.83 627.21 49996.10 27.04 2015-01-18 16:56:01.000 018 33447.81 627.23 49996.10 27.04 2015-01-18 16:56:02.000 018 33447.93 627.23 49996.10 27.04 2015-01-18 16:56:03.000 018 33447.87 627.21 49996.10 27.04 2015-01-18 16:56:04.000 018 33447.78 627.17 49996.10 27.04 2015-01-18 16:56:05.000 018 33447.86 627.22 49996.10 27.04 2015-01-18 16:56:06.000 018 33447.99 627.23 49996.10 27.04 2015-01-18 16:56:07.000 018 33447.85 627.19 49996.10 27.04 2015-01-18 16:56:08.000 018 33447.86 627.14 49996.10 27.04 2015-01-18 16:56:09.000 018 33447.88 627.19 49996.10 27.04 2015-01-18 16:56:10.000 018 33447.85 627.19 49996.10 27.04 2015-01-18 16:56:11.000 018 33447.94 627.22 49996.10 27.04 2015-01-18 16:56:12.000 018 33447.87 627.16 49996.10 27.04 2015-01-18 16:56:13.000 018 33447.87 627.20 49996.10 27.04 2015-01-18 16:56:14.000 018 33447.84 627.20 49996.10 27.04 2015-01-18 16:56:15.000 018 33447.82 627.19 49996.10 27.04 2015-01-18 16:56:16.000 018 33447.96 627.18 49996.10 27.04 2015-01-18 16:56:17.000 018 33447.90 627.18 49996.10 27.04 2015-01-18 16:56:18.000 018 33447.86 627.19 49996.10 27.04 2015-01-18 16:56:18.000 018 33447.81 627.14 49996.10 27.04 2015-01-18 16:56:20.000 018 33447.82 627.12 49996.10 27.04 2015-01-18 16:56:21.000 018 33447.81 627.19 49996.10 27.04 2015-01-18 16:56:22.000 018 33447.84 627.16 49996.10 27.04 2015-01-18 16:56:23.000 018 33447.78 627.20 49996.10 27.04 2015-01-18 16:56:24.000 018 33447.79 627.15 49996.10 27.04 2015-01-18 16:56:25.000 018 33447.81 627.15 49996.10 27.04 2015-01-18 16:56:26.000 018 33447.72 627.16 49996.10 27.04 2015-01-18 16:56:27.000 018 33447.80 627.17 49996.10 27.04 2015-01-18 16:56:28.000 018 33447.76 627.16 49996.10 27.04 2015-01-18 16:56:29.000 018 33447.58 627.18 49996.10 27.04 2015-01-18 16:56:30.000 018 33447.71 627.21 49996.10 27.04 2015-01-18 16:56:31.000 018 33447.75 627.21 49996.10 27.04 2015-01-18 16:56:31.000 018 33447.74 627.20 49996.10 27.04 2015-01-18 16:56:33.000 018 33447.56 627.18 49996.10 27.04 2015-01-18 16:56:34.000 018 33447.68 627.19 49996.10 27.04 2015-01-18 16:56:35.000 018 33447.66 627.13 49996.10 27.04 2015-01-18 16:56:36.000 018 33447.75 627.19 49996.10 27.04 2015-01-18 16:56:37.000 018 33447.72 627.18 49996.10 27.04 2015-01-18 16:56:38.000 018 33447.72 627.17 49996.10 27.04 2015-01-18 16:56:39.000 018 33447.71 627.22 49996.10 27.04 2015-01-18 16:56:40.000 018 33447.75 627.20 49996.10 27.04 2015-01-18 16:56:41.000 018 33447.74 627.17 49996.10 27.04 2015-01-18 16:56:42.000 018 33447.79 627.17 49996.10 27.04 2015-01-18 16:56:43.000 018 33447.82 627.14 49996.10 27.04 2015-01-18 16:56:44.000 018 33447.85 627.19 49996.10 27.04 2015-01-18 16:56:45.000 018 33447.79 627.17 49996.10 27.04 2015-01-18 16:56:46.000 018 33447.89 627.16 49996.10 27.04 2015-01-18 16:56:47.000 018 33447.77 627.16 49996.10 27.04 2015-01-18 16:56:48.000 018 33447.89 627.17 49996.10 27.04 2015-01-18 16:56:49.000 018 33447.89 627.18 49996.10 27.04 2015-01-18 16:56:50.000 018 33447.81 627.19 49996.10 27.04 2015-01-18 16:56:51.000 018 33447.82 627.22 49996.10 27.04 2015-01-18 16:56:52.000 018 33447.87 627.16 49996.10 27.04 2015-01-18 16:56:53.000 018 33447.84 627.22 49996.10 27.04 2015-01-18 16:56:54.000 018 33447.84 627.19 49996.10 27.04 2015-01-18 16:56:55.000 018 33447.87 627.20 49996.10 27.04 2015-01-18 16:56:56.000 018 33447.78 627.21 49996.10 27.04 2015-01-18 16:56:57.000 018 33447.78 627.19 49996.10 27.04 2015-01-18 16:56:58.000 018 33447.79 627.17 49996.10 27.04 2015-01-18 16:56:59.000 018 33447.85 627.17 49996.10 27.04 2015-01-18 16:57:00.000 018 33447.76 627.17 49996.10 27.04 2015-01-18 16:57:01.000 018 33447.84 627.18 49996.10 27.04 2015-01-18 16:57:02.000 018 33447.84 627.20 49996.10 27.04 2015-01-18 16:57:03.000 018 33447.71 627.18 49996.10 27.04 2015-01-18 16:57:04.000 018 33447.73 627.18 49996.10 27.04 2015-01-18 16:57:05.000 018 33447.72 627.18 49996.10 27.04 2015-01-18 16:57:06.000 018 33447.78 627.14 49996.10 27.04 2015-01-18 16:57:07.000 018 33447.78 627.16 49996.10 27.04 2015-01-18 16:57:08.000 018 33447.77 627.16 49996.10 27.04 2015-01-18 16:57:09.000 018 33447.85 627.19 49996.10 27.04 2015-01-18 16:57:10.000 018 33447.84 627.16 49996.10 27.04 2015-01-18 16:57:11.000 018 33447.74 627.18 49996.10 27.04 2015-01-18 16:57:12.000 018 33447.84 627.18 49996.10 27.04 2015-01-18 16:57:12.000 018 33447.76 627.16 49996.10 27.04 2015-01-18 16:57:14.000 018 33447.80 627.19 49996.10 27.04 2015-01-18 16:57:15.000 018 33447.84 627.18 49996.10 27.04 2015-01-18 16:57:16.000 018 33447.89 627.18 49996.10 27.04 2015-01-18 16:57:17.000 018 33447.82 627.16 49996.10 27.04 2015-01-18 16:57:18.000 018 33447.78 627.17 49996.10 27.04 2015-01-18 16:57:19.000 018 33447.83 627.12 49996.10 27.04 2015-01-18 16:57:20.000 018 33447.89 627.19 49996.10 27.04 2015-01-18 16:57:21.000 018 33447.89 627.17 49996.10 27.04 2015-01-18 16:57:22.000 018 33447.93 627.19 49996.10 27.04 2015-01-18 16:57:23.000 018 33447.78 627.20 49996.10 27.04 2015-01-18 16:57:24.000 018 33447.89 627.20 49996.10 27.04 2015-01-18 16:57:25.000 018 33447.78 627.17 49996.10 27.04 2015-01-18 16:57:25.000 018 33447.81 627.14 49996.10 27.04 2015-01-18 16:57:27.000 018 33447.84 627.20 49996.10 27.04 2015-01-18 16:57:28.000 018 33447.82 627.15 49996.10 27.04 2015-01-18 16:57:29.000 018 33448.00 627.14 49996.10 27.04 2015-01-18 16:57:30.000 018 33447.89 627.12 49996.10 27.04 2015-01-18 16:57:31.000 018 33447.87 627.12 49996.10 27.04 2015-01-18 16:57:32.000 018 33447.89 627.19 49996.10 27.04 2015-01-18 16:57:33.000 018 33447.83 627.10 49996.10 27.04 2015-01-18 16:57:34.000 018 33447.86 627.14 49996.10 27.04 2015-01-18 16:57:35.000 018 33447.79 627.15 49996.10 27.04 2015-01-18 16:57:36.000 018 33447.86 627.10 49996.10 27.04 2015-01-18 16:57:37.000 018 33447.76 627.12 49996.10 27.04 2015-01-18 16:57:38.000 018 33447.88 627.17 49996.10 27.04 2015-01-18 16:57:39.000 018 33447.82 627.10 49996.10 27.04 2015-01-18 16:57:40.000 018 33447.79 627.15 49996.10 27.04 2015-01-18 16:57:41.000 018 33447.81 627.09 49996.10 27.04 2015-01-18 16:57:42.000 018 33447.91 627.10 49996.10 27.04 2015-01-18 16:57:43.000 018 33447.89 627.11 49996.10 27.04 2015-01-18 16:57:44.000 018 33447.84 627.14 49996.10 27.04 2015-01-18 16:57:45.000 018 33447.94 627.07 49996.10 27.04 2015-01-18 16:57:46.000 018 33447.84 627.12 49996.10 27.04 2015-01-18 16:57:47.000 018 33447.95 627.15 49996.10 27.04 2015-01-18 16:57:48.000 018 33447.93 627.12 49996.10 27.04 2015-01-18 16:57:49.000 018 33447.89 627.13 49996.10 27.04 2015-01-18 16:57:50.000 018 33447.98 627.13 49996.10 27.04 2015-01-18 16:57:51.000 018 33447.96 627.11 49996.10 27.04 2015-01-18 16:57:52.000 018 33447.88 627.11 49996.10 27.04 2015-01-18 16:57:53.000 018 33448.01 627.08 49996.10 27.04 2015-01-18 16:57:54.000 018 33447.89 627.12 49996.10 27.04 2015-01-18 16:57:55.000 018 33447.93 627.12 49996.10 27.04 2015-01-18 16:57:56.000 018 33447.99 627.13 49996.10 27.04 2015-01-18 16:57:57.000 018 33447.97 627.15 49996.10 27.04 2015-01-18 16:57:58.000 018 33447.89 627.13 49996.10 27.04 2015-01-18 16:57:59.000 018 33448.00 627.13 49996.10 27.04 2015-01-18 16:58:00.000 018 33447.85 627.15 49996.10 27.04 2015-01-18 16:58:01.000 018 33447.94 627.11 49996.10 27.04 2015-01-18 16:58:02.000 018 33447.99 627.14 49996.10 27.04 2015-01-18 16:58:03.000 018 33447.95 627.08 49996.10 27.04 2015-01-18 16:58:04.000 018 33447.99 627.11 49996.10 27.04 2015-01-18 16:58:05.000 018 33447.91 627.11 49996.10 27.04 2015-01-18 16:58:06.000 018 33447.93 627.07 49996.10 27.04 2015-01-18 16:58:06.000 018 33447.93 627.10 49996.10 27.04 2015-01-18 16:58:08.000 018 33447.99 627.13 49996.10 27.04 2015-01-18 16:58:09.000 018 33447.93 627.13 49996.10 27.04 2015-01-18 16:58:10.000 018 33447.94 627.13 49996.10 27.04 2015-01-18 16:58:11.000 018 33447.83 627.13 49996.10 27.04 2015-01-18 16:58:12.000 018 33448.06 627.13 49996.10 27.04 2015-01-18 16:58:13.000 018 33447.93 627.09 49996.10 27.04 2015-01-18 16:58:14.000 018 33447.91 627.15 49996.10 27.04 2015-01-18 16:58:15.000 018 33447.81 627.15 49996.10 27.04 2015-01-18 16:58:16.000 018 33447.89 627.12 49996.10 27.04 2015-01-18 16:58:17.000 018 33447.83 627.16 49996.10 27.04 2015-01-18 16:58:18.000 018 33448.04 627.11 49996.10 27.04 2015-01-18 16:58:19.000 018 33448.00 627.13 49996.10 27.04 2015-01-18 16:58:19.000 018 33447.94 627.13 49996.10 27.04 2015-01-18 16:58:21.000 018 33447.95 627.16 49996.10 27.04 2015-01-18 16:58:22.000 018 33447.88 627.17 49996.10 27.04 2015-01-18 16:58:23.000 018 33447.93 627.10 49996.10 27.04 2015-01-18 16:58:24.000 018 33447.95 627.09 49996.10 27.04 2015-01-18 16:58:25.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 16:58:26.000 018 33447.94 627.12 49996.10 27.04 2015-01-18 16:58:27.000 018 33447.97 627.14 49996.10 27.04 2015-01-18 16:58:28.000 018 33448.07 627.11 49996.10 27.04 2015-01-18 16:58:29.000 018 33447.97 627.11 49996.10 27.04 2015-01-18 16:58:30.000 018 33447.99 627.12 49996.10 27.04 2015-01-18 16:58:31.000 018 33448.03 627.10 49996.10 27.04 2015-01-18 16:58:32.000 018 33447.98 627.11 49996.10 27.04 2015-01-18 16:58:33.000 018 33448.09 627.12 49996.10 27.04 2015-01-18 16:58:34.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 16:58:35.000 018 33447.96 627.08 49996.10 27.04 2015-01-18 16:58:36.000 018 33448.04 627.08 49996.10 27.04 2015-01-18 16:58:37.000 018 33448.04 627.06 49996.10 27.04 2015-01-18 16:58:38.000 018 33447.98 627.08 49996.10 27.04 2015-01-18 16:58:39.000 018 33447.97 627.09 49996.10 27.04 2015-01-18 16:58:40.000 018 33448.01 627.08 49996.10 27.04 2015-01-18 16:58:41.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 16:58:42.000 018 33448.06 627.11 49996.10 27.04 2015-01-18 16:58:43.000 018 33448.02 627.08 49996.10 27.04 2015-01-18 16:58:44.000 018 33448.03 627.11 49996.10 27.04 2015-01-18 16:58:45.000 018 33448.01 627.10 49996.10 27.04 2015-01-18 16:58:46.000 018 33448.06 627.11 49996.10 27.04 2015-01-18 16:58:47.000 018 33447.96 627.11 49996.10 27.04 2015-01-18 16:58:48.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 16:58:49.000 018 33448.00 627.08 49996.10 27.04 2015-01-18 16:58:50.000 018 33447.96 627.13 49996.10 27.04 2015-01-18 16:58:51.000 018 33448.06 627.12 49996.10 27.04 2015-01-18 16:58:52.000 018 33448.09 627.09 49996.10 27.04 2015-01-18 16:58:53.000 018 33448.06 627.09 49996.10 27.04 2015-01-18 16:58:54.000 018 33448.10 627.09 49996.10 27.04 2015-01-18 16:58:55.000 018 33448.09 627.09 49996.10 27.04 2015-01-18 16:58:56.000 018 33448.02 627.10 49996.10 27.04 2015-01-18 16:58:57.000 018 33448.03 627.08 49996.10 27.04 2015-01-18 16:58:58.000 018 33448.04 627.08 49996.10 27.04 2015-01-18 16:58:59.000 018 33448.13 627.09 49996.10 27.04 2015-01-18 16:59:00.000 018 33448.03 627.07 49996.10 27.04 2015-01-18 16:59:00.000 018 33448.01 627.05 49996.10 27.04 2015-01-18 16:59:02.000 018 33448.10 627.10 49996.10 27.04 2015-01-18 16:59:03.000 018 33448.09 627.07 49996.10 27.04 2015-01-18 16:59:04.000 018 33448.03 627.07 49996.10 27.04 2015-01-18 16:59:05.000 018 33448.11 627.07 49996.10 27.04 2015-01-18 16:59:06.000 018 33447.99 627.07 49996.10 27.04 2015-01-18 16:59:07.000 018 33448.01 627.07 49996.10 27.04 2015-01-18 16:59:08.000 018 33448.07 627.05 49996.10 27.04 2015-01-18 16:59:09.000 018 33448.07 627.08 49996.10 27.04 2015-01-18 16:59:10.000 018 33448.01 627.04 49996.10 27.04 2015-01-18 16:59:11.000 018 33447.99 627.09 49996.10 27.04 2015-01-18 16:59:12.000 018 33448.22 627.11 49996.10 27.04 2015-01-18 16:59:13.000 018 33448.10 627.11 49996.10 27.04 2015-01-18 16:59:13.000 018 33448.04 627.09 49996.10 27.04 2015-01-18 16:59:15.000 018 33448.03 627.07 49996.10 27.04 2015-01-18 16:59:16.000 018 33448.08 627.08 49996.10 27.04 2015-01-18 16:59:17.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 16:59:18.000 018 33448.12 627.12 49996.10 27.04 2015-01-18 16:59:19.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 16:59:20.000 018 33448.07 627.09 49996.10 27.04 2015-01-18 16:59:21.000 018 33448.12 627.11 49996.10 27.04 2015-01-18 16:59:22.000 018 33448.04 627.13 49996.10 27.04 2015-01-18 16:59:23.000 018 33447.95 627.11 49996.10 27.04 2015-01-18 16:59:24.000 018 33448.15 627.08 49996.10 27.04 2015-01-18 16:59:25.000 018 33447.98 627.07 49996.10 27.04 2015-01-18 16:59:26.000 018 33448.08 627.10 49996.10 27.04 2015-01-18 16:59:27.000 018 33448.01 627.09 49996.10 27.04 2015-01-18 16:59:28.000 018 33448.10 627.09 49996.10 27.04 2015-01-18 16:59:29.000 018 33448.06 627.08 49996.10 27.04 2015-01-18 16:59:30.000 018 33448.06 627.14 49996.10 27.04 2015-01-18 16:59:31.000 018 33448.00 627.13 49996.10 27.04 2015-01-18 16:59:32.000 018 33448.02 627.12 49996.10 27.04 2015-01-18 16:59:33.000 018 33447.99 627.06 49996.10 27.04 2015-01-18 16:59:34.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 16:59:35.000 018 33448.02 627.12 49996.10 27.04 2015-01-18 16:59:36.000 018 33448.00 627.12 49996.10 27.04 2015-01-18 16:59:37.000 018 33447.99 627.10 49996.10 27.04 2015-01-18 16:59:38.000 018 33448.05 627.08 49996.10 27.04 2015-01-18 16:59:39.000 018 33448.00 627.08 49996.10 27.04 2015-01-18 16:59:40.000 018 33447.94 627.10 49996.10 27.04 2015-01-18 16:59:41.000 018 33448.03 627.10 49996.10 27.04 2015-01-18 16:59:42.000 018 33448.01 627.12 49996.10 27.04 2015-01-18 16:59:43.000 018 33448.02 627.08 49996.10 27.04 2015-01-18 16:59:44.000 018 33448.09 627.11 49996.10 27.04 2015-01-18 16:59:45.000 018 33448.04 627.08 49996.10 27.04 2015-01-18 16:59:46.000 018 33447.99 627.10 49996.10 27.04 2015-01-18 16:59:47.000 018 33448.01 627.12 49996.10 27.04 2015-01-18 16:59:48.000 018 33448.09 627.10 49996.10 27.04 2015-01-18 16:59:49.000 018 33448.10 627.11 49996.10 27.04 2015-01-18 16:59:50.000 018 33447.99 627.12 49996.10 27.04 2015-01-18 16:59:51.000 018 33447.96 627.13 49996.10 27.04 2015-01-18 16:59:52.000 018 33447.99 627.14 49996.10 27.04 2015-01-18 16:59:53.000 018 33447.97 627.12 49996.10 27.04 2015-01-18 16:59:54.000 018 33448.05 627.14 49996.10 27.04 2015-01-18 16:59:54.000 018 33448.00 627.12 49996.10 27.04 2015-01-18 16:59:56.000 018 33447.93 627.11 49996.10 27.04 2015-01-18 16:59:57.000 018 33448.03 627.12 49996.10 27.04 2015-01-18 16:59:58.000 018 33447.98 627.12 49996.10 27.04 2015-01-18 16:59:59.000 018 33447.94 627.11 49996.10 27.04 2015-01-18 17:00:00.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 17:00:01.000 018 33447.99 627.11 49996.10 27.04 2015-01-18 17:00:02.000 018 33448.03 627.10 49996.10 27.04 2015-01-18 17:00:03.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 17:00:04.000 018 33448.04 627.08 49996.10 27.04 2015-01-18 17:00:05.000 018 33447.97 627.09 49996.10 27.04 2015-01-18 17:00:06.000 018 33448.05 627.09 49996.10 27.04 2015-01-18 17:00:07.000 018 33448.06 627.09 49996.10 27.04 2015-01-18 17:00:07.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 17:00:09.000 018 33448.04 627.15 49996.10 27.04 2015-01-18 17:00:10.000 018 33448.01 627.11 49996.10 27.04 2015-01-18 17:00:11.000 018 33448.06 627.12 49996.10 27.04 2015-01-18 17:00:12.000 018 33448.02 627.09 49996.10 27.04 2015-01-18 17:00:13.000 018 33447.99 627.10 49996.10 27.04 2015-01-18 17:00:14.000 018 33448.07 627.16 49996.10 27.04 2015-01-18 17:00:15.000 018 33448.07 627.09 49996.10 27.04 2015-01-18 17:00:16.000 018 33448.00 627.13 49996.10 27.04 2015-01-18 17:00:17.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 17:00:18.000 018 33448.04 627.15 49996.10 27.04 2015-01-18 17:00:19.000 018 33448.02 627.13 49996.10 27.04 2015-01-18 17:00:20.000 018 33447.97 627.16 49996.10 27.04 2015-01-18 17:00:21.000 018 33448.07 627.16 49996.10 27.04 2015-01-18 17:00:22.000 018 33448.01 627.14 49996.10 27.04 2015-01-18 17:00:23.000 018 33447.96 627.13 49996.10 27.04 2015-01-18 17:00:24.000 018 33448.05 627.09 49996.10 27.04 2015-01-18 17:00:25.000 018 33447.96 627.10 49996.10 27.04 2015-01-18 17:00:26.000 018 33448.04 627.10 49996.10 27.04 2015-01-18 17:00:27.000 018 33447.98 627.12 49996.10 27.04 2015-01-18 17:00:28.000 018 33448.04 627.18 49996.10 27.04 2015-01-18 17:00:29.000 018 33447.93 627.15 49996.10 27.04 2015-01-18 17:00:30.000 018 33448.00 627.13 49996.10 27.04 2015-01-18 17:00:31.000 018 33447.99 627.08 49996.10 27.04 2015-01-18 17:00:32.000 018 33448.00 627.13 49996.10 27.04 2015-01-18 17:00:33.000 018 33448.00 627.11 49996.10 27.04 2015-01-18 17:00:34.000 018 33447.99 627.16 49996.10 27.04 2015-01-18 17:00:35.000 018 33447.97 627.09 49996.10 27.04 2015-01-18 17:00:36.000 018 33447.98 627.16 49996.10 27.04 2015-01-18 17:00:37.000 018 33448.04 627.15 49996.10 27.04 2015-01-18 17:00:38.000 018 33448.07 627.13 49996.10 27.04 2015-01-18 17:00:39.000 018 33448.03 627.13 49996.10 27.04 2015-01-18 17:00:40.000 018 33447.98 627.11 49996.10 27.04 2015-01-18 17:00:41.000 018 33448.00 627.16 49996.10 27.04 2015-01-18 17:00:42.000 018 33448.01 627.11 49996.10 27.04 2015-01-18 17:00:43.000 018 33448.01 627.11 49996.10 27.04 2015-01-18 17:00:44.000 018 33447.97 627.12 49996.10 27.04 2015-01-18 17:00:45.000 018 33448.05 627.12 49996.10 27.04 2015-01-18 17:00:46.000 018 33448.03 627.14 49996.10 27.04 2015-01-18 17:00:47.000 018 33448.09 627.12 49996.10 27.04 2015-01-18 17:00:48.000 018 33448.06 627.08 49996.10 27.04 2015-01-18 17:00:48.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 17:00:50.000 018 33448.06 627.09 49996.10 27.04 2015-01-18 17:00:51.000 018 33448.03 627.14 49996.10 27.04 2015-01-18 17:00:52.000 018 33448.03 627.11 49996.10 27.04 2015-01-18 17:00:53.000 018 33448.08 627.09 49996.10 27.04 2015-01-18 17:00:54.000 018 33448.18 627.10 49996.10 27.04 2015-01-18 17:00:55.000 018 33448.04 627.11 49996.10 27.04 2015-01-18 17:00:56.000 018 33448.10 627.12 49996.10 27.04 2015-01-18 17:00:57.000 018 33448.13 627.10 49996.10 27.04 2015-01-18 17:00:58.000 018 33447.94 627.15 49996.10 27.04 2015-01-18 17:00:59.000 018 33448.05 627.15 49996.10 27.04 2015-01-18 17:01:00.000 018 33448.07 627.09 49996.10 27.04 2015-01-18 17:01:01.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 17:01:01.000 018 33448.09 627.12 49996.10 27.04 2015-01-18 17:01:03.000 018 33448.09 627.11 49996.10 27.04 2015-01-18 17:01:04.000 018 33448.04 627.10 49996.10 27.04 2015-01-18 17:01:05.000 018 33448.13 627.12 49996.10 27.04 2015-01-18 17:01:06.000 018 33448.07 627.12 49996.10 27.04 2015-01-18 17:01:07.000 018 33448.04 627.09 49996.10 27.04 2015-01-18 17:01:08.000 018 33448.09 627.06 49996.10 27.04 2015-01-18 17:01:09.000 018 33448.05 627.07 49996.10 27.04 2015-01-18 17:01:10.000 018 33447.99 627.13 49996.10 27.04 2015-01-18 17:01:11.000 018 33448.06 627.13 49996.10 27.04 2015-01-18 17:01:12.000 018 33448.01 627.09 49996.10 27.04 2015-01-18 17:01:13.000 018 33447.98 627.11 49996.10 27.04 2015-01-18 17:01:14.000 018 33448.01 627.13 49996.10 27.04 2015-01-18 17:01:15.000 018 33447.97 627.12 49996.10 27.04 2015-01-18 17:01:16.000 018 33447.99 627.12 49996.10 27.04 2015-01-18 17:01:17.000 018 33448.01 627.11 49996.10 27.04 2015-01-18 17:01:18.000 018 33448.04 627.10 49996.10 27.04 2015-01-18 17:01:19.000 018 33448.01 627.11 49996.10 27.04 2015-01-18 17:01:20.000 018 33447.99 627.10 49996.10 27.04 2015-01-18 17:01:21.000 018 33448.01 627.11 49996.10 27.04 2015-01-18 17:01:22.000 018 33448.04 627.12 49996.10 27.04 2015-01-18 17:01:23.000 018 33448.03 627.09 49996.10 27.04 2015-01-18 17:01:24.000 018 33448.08 627.09 49996.10 27.04 2015-01-18 17:01:25.000 018 33448.03 627.11 49996.10 27.04 2015-01-18 17:01:26.000 018 33448.07 627.12 49996.10 27.04 2015-01-18 17:01:27.000 018 33448.11 627.13 49996.10 27.04 2015-01-18 17:01:28.000 018 33448.13 627.11 49996.10 27.04 2015-01-18 17:01:29.000 018 33448.00 627.16 49996.10 27.04 2015-01-18 17:01:30.000 018 33448.12 627.11 49996.10 27.04 2015-01-18 17:01:31.000 018 33448.06 627.13 49996.10 27.04 2015-01-18 17:01:32.000 018 33448.10 627.13 49996.10 27.04 2015-01-18 17:01:33.000 018 33448.10 627.16 49996.10 27.04 2015-01-18 17:01:34.000 018 33448.15 627.14 49996.10 27.04 2015-01-18 17:01:35.000 018 33448.12 627.14 49996.10 27.04 2015-01-18 17:01:36.000 018 33448.07 627.16 49996.10 27.04 2015-01-18 17:01:37.000 018 33448.08 627.12 49996.10 27.04 2015-01-18 17:01:38.000 018 33448.04 627.14 49996.10 27.04 2015-01-18 17:01:39.000 018 33448.07 627.11 49996.10 27.04 2015-01-18 17:01:40.000 018 33448.03 627.13 49996.10 27.04 2015-01-18 17:01:41.000 018 33448.06 627.15 49996.10 27.04 2015-01-18 17:01:42.000 018 33448.03 627.11 49996.10 27.04 2015-01-18 17:01:42.000 018 33448.04 627.11 49996.10 27.04 2015-01-18 17:01:44.000 018 33448.06 627.13 49996.10 27.04 2015-01-18 17:01:45.000 018 33448.13 627.16 49996.10 27.04 2015-01-18 17:01:46.000 018 33448.08 627.10 49996.10 27.05 2015-01-18 17:01:47.000 018 33448.03 627.12 49996.10 27.05 2015-01-18 17:01:48.000 018 33448.02 627.15 49996.10 27.04 2015-01-18 17:01:49.000 018 33448.03 627.15 49996.10 27.04 2015-01-18 17:01:50.000 018 33448.05 627.09 49996.10 27.04 2015-01-18 17:01:51.000 018 33448.04 627.12 49996.10 27.04 2015-01-18 17:01:52.000 018 33448.07 627.15 49996.10 27.04 2015-01-18 17:01:53.000 018 33447.98 627.12 49996.10 27.04 2015-01-18 17:01:54.000 018 33448.10 627.12 49996.10 27.04 2015-01-18 17:01:55.000 018 33448.05 627.08 49996.10 27.04 2015-01-18 17:01:55.000 018 33448.08 627.13 49996.10 27.04 2015-01-18 17:01:57.000 018 33448.09 627.15 49996.10 27.04 2015-01-18 17:01:58.000 018 33448.05 627.12 49996.10 27.04 2015-01-18 17:01:59.000 018 33448.07 627.11 49996.10 27.04 2015-01-18 17:02:00.000 018 33448.13 627.09 49996.10 27.04 2015-01-18 17:02:01.000 018 33448.03 627.12 49996.10 27.05 2015-01-18 17:02:02.000 018 33448.14 627.13 49996.10 27.04 2015-01-18 17:02:03.000 018 33448.04 627.11 49996.10 27.04 2015-01-18 17:02:04.000 018 33448.05 627.14 49996.10 27.04 2015-01-18 17:02:05.000 018 33448.05 627.11 49996.10 27.04 2015-01-18 17:02:06.000 018 33448.05 627.11 49996.10 27.04 2015-01-18 17:02:07.000 018 33448.13 627.12 49996.10 27.04 2015-01-18 17:02:08.000 018 33448.12 627.09 49996.10 27.04 2015-01-18 17:02:09.000 018 33448.07 627.13 49996.10 27.05 2015-01-18 17:02:10.000 018 33448.10 627.16 49996.10 27.05 2015-01-18 17:02:11.000 018 33448.10 627.15 49996.10 27.04 2015-01-18 17:02:12.000 018 33447.94 627.13 49996.10 27.05 2015-01-18 17:02:13.000 018 33448.06 627.13 49996.10 27.04 2015-01-18 17:02:14.000 018 33448.05 627.14 49996.10 27.05 2015-01-18 17:02:15.000 018 33448.10 627.12 49996.10 27.05 2015-01-18 17:02:16.000 018 33448.03 627.14 49996.10 27.05 2015-01-18 17:02:17.000 018 33448.16 627.16 49996.10 27.05 2015-01-18 17:02:18.000 018 33448.19 627.13 49996.10 27.04 2015-01-18 17:02:19.000 018 33448.09 627.13 49996.10 27.04 2015-01-18 17:02:20.000 018 33448.09 627.11 49996.10 27.05 2015-01-18 17:02:21.000 018 33448.10 627.10 49996.10 27.05 2015-01-18 17:02:22.000 018 33447.99 627.13 49996.10 27.05 2015-01-18 17:02:23.000 018 33448.09 627.09 49996.10 27.04 2015-01-18 17:02:24.000 018 33448.18 627.08 49996.10 27.05 2015-01-18 17:02:25.000 018 33448.09 627.10 49996.10 27.05 2015-01-18 17:02:26.000 018 33448.18 627.13 49996.10 27.05 2015-01-18 17:02:27.000 018 33448.10 627.16 49996.10 27.05 2015-01-18 17:02:28.000 018 33448.06 627.14 49996.10 27.05 2015-01-18 17:02:29.000 018 33448.05 627.16 49996.10 27.04 2015-01-18 17:02:30.000 018 33448.15 627.12 49996.10 27.05 2015-01-18 17:02:31.000 018 33448.13 627.11 49996.10 27.05 2015-01-18 17:02:32.000 018 33448.15 627.19 49996.10 27.05 2015-01-18 17:02:33.000 018 33448.09 627.19 49996.10 27.04 2015-01-18 17:02:34.000 018 33448.12 627.17 49996.10 27.05 2015-01-18 17:02:35.000 018 33448.09 627.15 49996.10 27.05 2015-01-18 17:02:36.000 018 33448.01 627.13 49996.10 27.05 2015-01-18 17:02:36.000 018 33448.09 627.16 49996.10 27.05 2015-01-18 17:02:38.000 018 33448.07 627.13 49996.10 27.05 2015-01-18 17:02:39.000 018 33447.97 627.16 49996.10 27.05 2015-01-18 17:02:40.000 018 33448.07 627.15 49996.10 27.04 2015-01-18 17:02:41.000 018 33448.12 627.15 49996.10 27.05 2015-01-18 17:02:42.000 018 33448.06 627.15 49996.10 27.05 2015-01-18 17:02:43.000 018 33448.13 627.15 49996.10 27.05 2015-01-18 17:02:44.000 018 33448.07 627.12 49996.10 27.04 2015-01-18 17:02:45.000 018 33448.16 627.10 49996.10 27.05 2015-01-18 17:02:46.000 018 33448.10 627.14 49996.10 27.05 2015-01-18 17:02:47.000 018 33448.06 627.14 49996.10 27.05 2015-01-18 17:02:48.000 018 33448.08 627.12 49996.10 27.05 2015-01-18 17:02:49.000 018 33448.10 627.08 49996.10 27.05 2015-01-18 17:02:49.000 018 33448.07 627.13 49996.10 27.05 2015-01-18 17:02:51.000 018 33448.07 627.15 49996.10 27.05 2015-01-18 17:02:52.000 018 33448.12 627.13 49996.10 27.05 2015-01-18 17:02:53.000 018 33448.12 627.13 49996.10 27.05 2015-01-18 17:02:54.000 018 33448.16 627.12 49996.10 27.05 2015-01-18 17:02:55.000 018 33448.02 627.11 49996.10 27.05 2015-01-18 17:02:56.000 018 33448.19 627.11 49996.10 27.05 2015-01-18 17:02:57.000 018 33448.13 627.12 49996.10 27.05 2015-01-18 17:02:58.000 018 33448.10 627.19 49996.10 27.05 2015-01-18 17:02:59.000 018 33448.14 627.15 49996.10 27.05 2015-01-18 17:03:00.000 018 33448.12 627.13 49996.10 27.05 2015-01-18 17:03:01.000 018 33448.07 627.12 49996.10 27.05 2015-01-18 17:03:02.000 018 33448.07 627.14 49996.10 27.05 2015-01-18 17:03:03.000 018 33448.06 627.15 49996.10 27.05 2015-01-18 17:03:04.000 018 33448.16 627.11 49996.10 27.05 2015-01-18 17:03:05.000 018 33448.04 627.12 49996.10 27.05 2015-01-18 17:03:06.000 018 33448.01 627.13 49996.10 27.05 2015-01-18 17:03:07.000 018 33447.97 627.10 49996.10 27.05 2015-01-18 17:03:08.000 018 33448.10 627.14 49996.10 27.05 2015-01-18 17:03:09.000 018 33448.08 627.16 49996.10 27.05 2015-01-18 17:03:10.000 018 33448.04 627.15 49996.10 27.05 2015-01-18 17:03:11.000 018 33448.09 627.11 49996.10 27.05 2015-01-18 17:03:12.000 018 33448.09 627.13 49996.10 27.05 2015-01-18 17:03:13.000 018 33448.11 627.10 49996.10 27.05 2015-01-18 17:03:14.000 018 33448.12 627.09 49996.10 27.05 2015-01-18 17:03:15.000 018 33448.04 627.14 49996.10 27.05 2015-01-18 17:03:16.000 018 33448.06 627.15 49996.10 27.05 2015-01-18 17:03:17.000 018 33448.18 627.13 49996.10 27.05 2015-01-18 17:03:18.000 018 33447.99 627.18 49996.10 27.05 2015-01-18 17:03:19.000 018 33448.05 627.12 49996.10 27.05 2015-01-18 17:03:20.000 018 33448.06 627.16 49996.10 27.05 2015-01-18 17:03:21.000 018 33448.12 627.11 49996.10 27.05 2015-01-18 17:03:22.000 018 33448.08 627.15 49996.10 27.05 2015-01-18 17:03:23.000 018 33448.14 627.13 49996.10 27.05 2015-01-18 17:03:24.000 018 33448.04 627.09 49996.10 27.05 2015-01-18 17:03:25.000 018 33448.10 627.09 49996.10 27.05 2015-01-18 17:03:26.000 018 33448.09 627.14 49996.10 27.05 2015-01-18 17:03:27.000 018 33448.04 627.10 49996.10 27.05 2015-01-18 17:03:28.000 018 33448.06 627.16 49996.10 27.05 2015-01-18 17:03:29.000 018 33448.15 627.12 49996.10 27.05 2015-01-18 17:03:30.000 018 33447.99 627.17 49996.10 27.05 2015-01-18 17:03:30.000 018 33448.00 627.16 49996.10 27.05 2015-01-18 17:03:32.000 018 33447.99 627.12 49996.10 27.05 2015-01-18 17:03:33.000 018 33448.06 627.13 49996.10 27.05 2015-01-18 17:03:34.000 018 33448.01 627.14 49996.10 27.05 2015-01-18 17:03:35.000 018 33448.06 627.13 49996.10 27.05 2015-01-18 17:03:36.000 018 33448.04 627.12 49996.10 27.05 2015-01-18 17:03:37.000 018 33448.05 627.13 49996.10 27.05 2015-01-18 17:03:38.000 018 33448.09 627.19 49996.10 27.05 2015-01-18 17:03:39.000 018 33448.05 627.16 49996.10 27.05 2015-01-18 17:03:40.000 018 33448.09 627.12 49996.10 27.05 2015-01-18 17:03:41.000 018 33448.01 627.16 49996.10 27.05 2015-01-18 17:03:42.000 018 33448.02 627.14 49996.10 27.05 2015-01-18 17:03:43.000 018 33448.00 627.14 49996.10 27.05 2015-01-18 17:03:43.000 018 33448.13 627.15 49996.10 27.05 2015-01-18 17:03:45.000 018 33448.16 627.09 49996.10 27.05 2015-01-18 17:03:46.000 018 33448.03 627.13 49996.10 27.05 2015-01-18 17:03:47.000 018 33448.12 627.16 49996.10 27.05 2015-01-18 17:03:48.000 018 33448.06 627.11 49996.10 27.05 2015-01-18 17:03:49.000 018 33448.04 627.12 49996.10 27.05 2015-01-18 17:03:50.000 018 33448.13 627.13 49996.10 27.05 2015-01-18 17:03:51.000 018 33448.13 627.14 49996.10 27.05 2015-01-18 17:03:52.000 018 33448.11 627.14 49996.10 27.05 2015-01-18 17:03:53.000 018 33448.01 627.10 49996.10 27.05 2015-01-18 17:03:54.000 018 33448.05 627.15 49996.10 27.05 2015-01-18 17:03:55.000 018 33448.04 627.16 49996.10 27.05 2015-01-18 17:03:56.000 018 33448.02 627.18 49996.10 27.05 2015-01-18 17:03:57.000 018 33448.07 627.15 49996.10 27.05 2015-01-18 17:03:58.000 018 33448.15 627.14 49996.10 27.05 2015-01-18 17:03:59.000 018 33448.00 627.15 49996.10 27.05 2015-01-18 17:04:00.000 018 33448.00 627.16 49996.10 27.05 2015-01-18 17:04:01.000 018 33448.03 627.16 49996.10 27.05 2015-01-18 17:04:02.000 018 33448.02 627.16 49996.10 27.05 2015-01-18 17:04:03.000 018 33448.06 627.16 49996.10 27.05 2015-01-18 17:04:04.000 018 33448.06 627.16 49996.10 27.05 2015-01-18 17:04:05.000 018 33447.99 627.16 49996.10 27.05 2015-01-18 17:04:06.000 018 33448.04 627.17 49996.10 27.05 2015-01-18 17:04:07.000 018 33448.01 627.15 49996.10 27.05 2015-01-18 17:04:08.000 018 33448.05 627.14 49996.10 27.05 2015-01-18 17:04:09.000 018 33448.05 627.16 49996.10 27.05 2015-01-18 17:04:10.000 018 33448.07 627.15 49996.10 27.05 2015-01-18 17:04:11.000 018 33448.02 627.14 49996.10 27.05 2015-01-18 17:04:12.000 018 33448.06 627.13 49996.10 27.05 2015-01-18 17:04:13.000 018 33448.02 627.12 49996.10 27.05 2015-01-18 17:04:14.000 018 33448.12 627.11 49996.10 27.05 2015-01-18 17:04:15.000 018 33448.07 627.12 49996.10 27.05 2015-01-18 17:04:16.000 018 33448.03 627.14 49996.10 27.05 2015-01-18 17:04:17.000 018 33448.10 627.13 49996.10 27.05 2015-01-18 17:04:18.000 018 33448.12 627.11 49996.10 27.05 2015-01-18 17:04:19.000 018 33448.04 627.13 49996.10 27.05 2015-01-18 17:04:20.000 018 33448.09 627.13 49996.10 27.05 2015-01-18 17:04:21.000 018 33448.17 627.14 49996.10 27.05 2015-01-18 17:04:22.000 018 33448.20 627.11 49996.10 27.05 2015-01-18 17:04:23.000 018 33448.07 627.11 49996.10 27.05 2015-01-18 17:04:24.000 018 33448.19 627.13 49996.10 27.05 2015-01-18 17:04:24.000 018 33448.18 627.11 49996.10 27.05 2015-01-18 17:04:26.000 018 33448.15 627.14 49996.10 27.05 2015-01-18 17:04:27.000 018 33448.16 627.20 49996.10 27.05 2015-01-18 17:04:28.000 018 33448.15 627.15 49996.10 27.05 2015-01-18 17:04:29.000 018 33448.12 627.13 49996.10 27.05 2015-01-18 17:04:30.000 018 33448.10 627.16 49996.10 27.05 2015-01-18 17:04:31.000 018 33448.11 627.11 49996.10 27.05 2015-01-18 17:04:32.000 018 33448.13 627.12 49996.10 27.05 2015-01-18 17:04:33.000 018 33448.08 627.17 49996.10 27.05 2015-01-18 17:04:34.000 018 33448.21 627.19 49996.10 27.05 2015-01-18 17:04:35.000 018 33448.04 627.11 49996.10 27.05 2015-01-18 17:04:36.000 018 33448.18 627.13 49996.10 27.05 2015-01-18 17:04:37.000 018 33448.09 627.16 49996.10 27.05 2015-01-18 17:04:37.000 018 33448.12 627.18 49996.10 27.05 2015-01-18 17:04:39.000 018 33448.04 627.16 49996.10 27.05 2015-01-18 17:04:40.000 018 33448.02 627.16 49996.10 27.05 2015-01-18 17:04:41.000 018 33448.09 627.14 49996.10 27.05 2015-01-18 17:04:42.000 018 33448.15 627.17 49996.10 27.05 2015-01-18 17:04:43.000 018 33448.05 627.13 49996.10 27.05 2015-01-18 17:04:44.000 018 33448.15 627.13 49996.10 27.05 2015-01-18 17:04:45.000 018 33448.19 627.16 49996.10 27.05 2015-01-18 17:04:46.000 018 33448.05 627.13 49996.10 27.05 2015-01-18 17:04:47.000 018 33448.09 627.09 49996.10 27.05 2015-01-18 17:04:48.000 018 33448.11 627.17 49996.10 27.05 2015-01-18 17:04:49.000 018 33448.09 627.17 49996.10 27.05 2015-01-18 17:04:50.000 018 33448.13 627.16 49996.10 27.05 2015-01-18 17:04:51.000 018 33448.08 627.14 49996.10 27.05 2015-01-18 17:04:52.000 018 33448.22 627.14 49996.10 27.05 2015-01-18 17:04:53.000 018 33447.99 627.16 49996.10 27.05 2015-01-18 17:04:54.000 018 33448.01 627.17 49996.10 27.05 2015-01-18 17:04:55.000 018 33448.12 627.15 49996.10 27.05 2015-01-18 17:04:56.000 018 33448.18 627.18 49996.10 27.05 2015-01-18 17:04:57.000 018 33448.07 627.13 49996.10 27.05 2015-01-18 17:04:58.000 018 33448.11 627.16 49996.10 27.05 2015-01-18 17:04:59.000 018 33448.08 627.15 49996.10 27.05 2015-01-18 17:05:00.000 018 33448.06 627.13 49996.10 27.05 2015-01-18 17:05:01.000 018 33448.06 627.17 49996.10 27.05 2015-01-18 17:05:02.000 018 33448.08 627.15 49996.10 27.05 2015-01-18 17:05:03.000 018 33448.09 627.18 49996.10 27.05 2015-01-18 17:05:04.000 018 33448.03 627.16 49996.10 27.05 2015-01-18 17:05:05.000 018 33448.13 627.16 49996.10 27.05 2015-01-18 17:05:06.000 018 33448.03 627.18 49996.10 27.05 2015-01-18 17:05:07.000 018 33448.04 627.17 49996.10 27.05 2015-01-18 17:05:08.000 018 33448.03 627.16 49996.10 27.05 2015-01-18 17:05:09.000 018 33448.05 627.15 49996.10 27.05 2015-01-18 17:05:10.000 018 33448.00 627.20 49996.10 27.05 2015-01-18 17:05:11.000 018 33448.02 627.17 49996.10 27.05 2015-01-18 17:05:12.000 018 33448.02 627.20 49996.10 27.05 2015-01-18 17:05:13.000 018 33448.02 627.19 49996.10 27.05 2015-01-18 17:05:14.000 018 33448.07 627.21 49996.10 27.05 2015-01-18 17:05:15.000 018 33448.03 627.18 49996.10 27.05 2015-01-18 17:05:16.000 018 33448.02 627.16 49996.10 27.05 2015-01-18 17:05:17.000 018 33448.00 627.19 49996.10 27.05 2015-01-18 17:05:18.000 018 33448.09 627.16 49996.10 27.05 2015-01-18 17:05:18.000 018 33447.98 627.16 49996.10 27.05 2015-01-18 17:05:20.000 018 33448.01 627.20 49996.10 27.05 2015-01-18 17:05:21.000 018 33448.03 627.20 49996.10 27.05 2015-01-18 17:05:22.000 018 33448.01 627.19 49996.10 27.05 2015-01-18 17:05:23.000 018 33448.04 627.21 49996.10 27.05 2015-01-18 17:05:24.000 018 33448.04 627.23 49996.10 27.05 2015-01-18 17:05:25.000 018 33447.93 627.22 49996.10 27.05 2015-01-18 17:05:26.000 018 33448.06 627.26 49996.10 27.05 2015-01-18 17:05:27.000 018 33448.00 627.17 49996.10 27.05 2015-01-18 17:05:28.000 018 33447.95 627.19 49996.10 27.05 2015-01-18 17:05:29.000 018 33447.96 627.19 49996.10 27.05 2015-01-18 17:05:30.000 018 33448.01 627.19 49996.10 27.05 2015-01-18 17:05:31.000 018 33447.91 627.20 49996.10 27.05 2015-01-18 17:05:31.000 018 33448.03 627.18 49996.10 27.05 2015-01-18 17:05:33.000 018 33448.00 627.16 49996.10 27.05 2015-01-18 17:05:34.000 018 33448.06 627.19 49996.10 27.05 2015-01-18 17:05:35.000 018 33448.00 627.17 49996.10 27.05 2015-01-18 17:05:36.000 018 33448.12 627.17 49996.10 27.05 2015-01-18 17:05:37.000 018 33448.04 627.19 49996.10 27.05 2015-01-18 17:05:38.000 018 33447.98 627.20 49996.10 27.05 2015-01-18 17:05:39.000 018 33448.00 627.14 49996.10 27.05 2015-01-18 17:05:40.000 018 33448.04 627.22 49996.10 27.05 2015-01-18 17:05:41.000 018 33447.87 627.22 49996.10 27.05 2015-01-18 17:05:42.000 018 33448.00 627.19 49996.10 27.05 2015-01-18 17:05:43.000 018 33448.01 627.21 49996.10 27.05 2015-01-18 17:05:44.000 018 33447.98 627.22 49996.10 27.05 2015-01-18 17:05:45.000 018 33447.99 627.17 49996.10 27.05 2015-01-18 17:05:46.000 018 33447.94 627.21 49996.10 27.05 2015-01-18 17:05:47.000 018 33447.97 627.19 49996.10 27.05 2015-01-18 17:05:48.000 018 33447.92 627.17 49996.10 27.05 2015-01-18 17:05:49.000 018 33447.89 627.16 49996.10 27.05 2015-01-18 17:05:50.000 018 33447.99 627.23 49996.10 27.05 2015-01-18 17:05:51.000 018 33447.87 627.19 49996.10 27.05 2015-01-18 17:05:52.000 018 33447.96 627.17 49996.10 27.05 2015-01-18 17:05:53.000 018 33447.88 627.20 49996.10 27.05 2015-01-18 17:05:54.000 018 33447.94 627.20 49996.10 27.05 2015-01-18 17:05:55.000 018 33447.85 627.19 49996.10 27.05 2015-01-18 17:05:56.000 018 33447.96 627.20 49996.10 27.05 2015-01-18 17:05:57.000 018 33447.93 627.18 49996.10 27.05 2015-01-18 17:05:58.000 018 33447.80 627.21 49996.10 27.05 2015-01-18 17:05:59.000 018 33447.93 627.17 49996.10 27.05 2015-01-18 17:06:00.000 018 33447.94 627.22 49996.10 27.05 2015-01-18 17:06:01.000 018 33447.85 627.17 49996.10 27.05 2015-01-18 17:06:02.000 018 33447.88 627.19 49996.10 27.05 2015-01-18 17:06:03.000 018 33447.84 627.23 49996.10 27.05 2015-01-18 17:06:04.000 018 33447.94 627.22 49996.10 27.05 2015-01-18 17:06:05.000 018 33447.95 627.22 49996.10 27.05 2015-01-18 17:06:06.000 018 33447.93 627.27 49996.10 27.05 2015-01-18 17:06:07.000 018 33447.95 627.23 49996.10 27.05 2015-01-18 17:06:08.000 018 33447.90 627.23 49996.10 27.05 2015-01-18 17:06:09.000 018 33447.93 627.27 49996.10 27.05 2015-01-18 17:06:10.000 018 33447.79 627.23 49996.10 27.05 2015-01-18 17:06:11.000 018 33447.91 627.25 49996.10 27.05 2015-01-18 17:06:12.000 018 33447.86 627.25 49996.10 27.05 2015-01-18 17:06:12.000 018 33447.88 627.22 49996.10 27.05 2015-01-18 17:06:14.000 018 33447.91 627.21 49996.10 27.05 2015-01-18 17:06:15.000 018 33447.85 627.22 49996.10 27.05 2015-01-18 17:06:16.000 018 33447.94 627.27 49996.10 27.05 2015-01-18 17:06:17.000 018 33447.78 627.26 49996.10 27.05 2015-01-18 17:06:18.000 018 33447.82 627.25 49996.10 27.05 2015-01-18 17:06:19.000 018 33447.82 627.22 49996.10 27.05 2015-01-18 17:06:20.000 018 33447.94 627.22 49996.10 27.05 2015-01-18 17:06:21.000 018 33447.93 627.19 49996.10 27.05 2015-01-18 17:06:22.000 018 33447.93 627.23 49996.10 27.05 2015-01-18 17:06:23.000 018 33447.89 627.21 49996.10 27.05 2015-01-18 17:06:24.000 018 33447.96 627.19 49996.10 27.05 2015-01-18 17:06:25.000 018 33447.82 627.23 49996.10 27.05 2015-01-18 17:06:25.000 018 33448.01 627.19 49996.10 27.05 2015-01-18 17:06:27.000 018 33447.89 627.22 49996.10 27.05 2015-01-18 17:06:28.000 018 33447.96 627.19 49996.10 27.05 2015-01-18 17:06:29.000 018 33447.99 627.27 49996.10 27.05 2015-01-18 17:06:30.000 018 33447.89 627.25 49996.10 27.05 2015-01-18 17:06:31.000 018 33447.85 627.22 49996.10 27.05 2015-01-18 17:06:32.000 018 33447.86 627.22 49996.10 27.05 2015-01-18 17:06:33.000 018 33447.93 627.25 49996.10 27.05 2015-01-18 17:06:34.000 018 33447.94 627.21 49996.10 27.05 2015-01-18 17:06:35.000 018 33447.93 627.28 49996.10 27.05 2015-01-18 17:06:36.000 018 33447.92 627.23 49996.10 27.05 2015-01-18 17:06:37.000 018 33447.90 627.23 49996.10 27.05 2015-01-18 17:06:38.000 018 33447.93 627.20 49996.10 27.05 2015-01-18 17:06:39.000 018 33447.95 627.22 49996.10 27.05 2015-01-18 17:06:40.000 018 33447.84 627.25 49996.10 27.05 2015-01-18 17:06:41.000 018 33447.90 627.20 49996.10 27.05 2015-01-18 17:06:42.000 018 33447.78 627.24 49996.10 27.05 2015-01-18 17:06:43.000 018 33447.85 627.24 49996.10 27.05 2015-01-18 17:06:44.000 018 33447.90 627.20 49996.10 27.05 2015-01-18 17:06:45.000 018 33447.92 627.18 49996.10 27.05 2015-01-18 17:06:46.000 018 33447.90 627.22 49996.10 27.05 2015-01-18 17:06:47.000 018 33447.84 627.24 49996.10 27.05 2015-01-18 17:06:48.000 018 33447.81 627.20 49996.10 27.05 2015-01-18 17:06:49.000 018 33447.82 627.19 49996.10 27.05 2015-01-18 17:06:50.000 018 33447.87 627.21 49996.10 27.05 2015-01-18 17:06:51.000 018 33447.83 627.22 49996.10 27.05 2015-01-18 17:06:52.000 018 33447.93 627.22 49996.10 27.05 2015-01-18 17:06:53.000 018 33447.81 627.22 49996.10 27.05 2015-01-18 17:06:54.000 018 33447.87 627.22 49996.10 27.05 2015-01-18 17:06:55.000 018 33447.84 627.23 49996.10 27.05 2015-01-18 17:06:56.000 018 33447.89 627.23 49996.10 27.05 2015-01-18 17:06:57.000 018 33447.88 627.21 49996.10 27.05 2015-01-18 17:06:58.000 018 33447.83 627.23 49996.10 27.05 2015-01-18 17:06:59.000 018 33447.73 627.28 49996.10 27.05 2015-01-18 17:07:00.000 018 33447.91 627.27 49996.10 27.05 2015-01-18 17:07:01.000 018 33447.97 627.22 49996.10 27.05 2015-01-18 17:07:02.000 018 33447.85 627.25 49996.10 27.05 2015-01-18 17:07:03.000 018 33447.96 627.23 49996.10 27.05 2015-01-18 17:07:04.000 018 33447.96 627.21 49996.10 27.05 2015-01-18 17:07:05.000 018 33447.82 627.23 49996.10 27.05 2015-01-18 17:07:06.000 018 33447.87 627.26 49996.10 27.05 2015-01-18 17:07:06.000 018 33447.79 627.25 49996.10 27.05 2015-01-18 17:07:08.000 018 33447.78 627.26 49996.10 27.05 2015-01-18 17:07:09.000 018 33447.81 627.28 49996.10 27.05 2015-01-18 17:07:10.000 018 33447.82 627.25 49996.10 27.05 2015-01-18 17:07:11.000 018 33447.72 627.23 49996.10 27.05 2015-01-18 17:07:12.000 018 33447.93 627.23 49996.10 27.05 2015-01-18 17:07:13.000 018 33447.88 627.23 49996.10 27.05 2015-01-18 17:07:14.000 018 33447.80 627.20 49996.10 27.05 2015-01-18 17:07:15.000 018 33447.78 627.23 49996.10 27.05 2015-01-18 17:07:16.000 018 33447.81 627.22 49996.10 27.05 2015-01-18 17:07:17.000 018 33447.76 627.22 49996.10 27.05 2015-01-18 17:07:18.000 018 33447.82 627.18 49996.10 27.05 2015-01-18 17:07:19.000 018 33447.82 627.24 49996.10 27.05 2015-01-18 17:07:19.000 018 33447.79 627.21 49996.10 27.05 2015-01-18 17:07:21.000 018 33447.71 627.28 49996.10 27.05 2015-01-18 17:07:22.000 018 33447.77 627.23 49996.10 27.05 2015-01-18 17:07:23.000 018 33447.71 627.25 49996.10 27.05 2015-01-18 17:07:24.000 018 33447.68 627.21 49996.10 27.05 2015-01-18 17:07:25.000 018 33447.75 627.25 49996.10 27.05 2015-01-18 17:07:26.000 018 33447.72 627.23 49996.10 27.05 2015-01-18 17:07:27.000 018 33447.83 627.24 49996.10 27.05 2015-01-18 17:07:28.000 018 33447.83 627.20 49996.10 27.05 2015-01-18 17:07:29.000 018 33447.77 627.27 49996.10 27.05 2015-01-18 17:07:30.000 018 33447.78 627.21 49996.10 27.05 2015-01-18 17:07:31.000 018 33447.75 627.26 49996.10 27.05 2015-01-18 17:07:32.000 018 33447.76 627.28 49996.10 27.05 2015-01-18 17:07:33.000 018 33447.75 627.26 49996.10 27.05 2015-01-18 17:07:34.000 018 33447.81 627.26 49996.10 27.05 2015-01-18 17:07:35.000 018 33447.84 627.26 49996.10 27.05 2015-01-18 17:07:36.000 018 33447.84 627.25 49996.10 27.05 2015-01-18 17:07:37.000 018 33447.73 627.30 49996.10 27.05 2015-01-18 17:07:38.000 018 33447.73 627.26 49996.10 27.05 2015-01-18 17:07:39.000 018 33447.71 627.28 49996.10 27.05 2015-01-18 17:07:40.000 018 33447.73 627.28 49996.10 27.05 2015-01-18 17:07:41.000 018 33447.71 627.25 49996.10 27.05 2015-01-18 17:07:42.000 018 33447.75 627.25 49996.10 27.05 2015-01-18 17:07:43.000 018 33447.82 627.27 49996.10 27.05 2015-01-18 17:07:44.000 018 33447.73 627.25 49996.10 27.05 2015-01-18 17:07:45.000 018 33447.74 627.23 49996.10 27.05 2015-01-18 17:07:46.000 018 33447.73 627.28 49996.10 27.05 2015-01-18 17:07:47.000 018 33447.69 627.27 49996.10 27.05 2015-01-18 17:07:48.000 018 33447.85 627.25 49996.10 27.05 2015-01-18 17:07:49.000 018 33447.71 627.25 49996.10 27.05 2015-01-18 17:07:50.000 018 33447.69 627.24 49996.10 27.05 2015-01-18 17:07:51.000 018 33447.78 627.25 49996.10 27.05 2015-01-18 17:07:52.000 018 33447.71 627.27 49996.10 27.05 2015-01-18 17:07:53.000 018 33447.60 627.26 49996.10 27.05 2015-01-18 17:07:54.000 018 33447.82 627.30 49996.10 27.05 2015-01-18 17:07:55.000 018 33447.69 627.23 49996.10 27.05 2015-01-18 17:07:56.000 018 33447.68 627.24 49996.10 27.05 2015-01-18 17:07:57.000 018 33447.68 627.24 49996.10 27.05 2015-01-18 17:07:58.000 018 33447.73 627.23 49996.10 27.05 2015-01-18 17:07:59.000 018 33447.76 627.22 49996.10 27.05 2015-01-18 17:08:00.000 018 33447.82 627.24 49996.10 27.05 2015-01-18 17:08:00.000 018 33447.76 627.23 49996.10 27.05 2015-01-18 17:08:02.000 018 33447.72 627.23 49996.10 27.05 2015-01-18 17:08:03.000 018 33447.70 627.24 49996.10 27.05 2015-01-18 17:08:04.000 018 33447.71 627.25 49996.10 27.05 2015-01-18 17:08:05.000 018 33447.73 627.27 49996.10 27.05 2015-01-18 17:08:06.000 018 33447.68 627.25 49996.10 27.05 2015-01-18 17:08:07.000 018 33447.76 627.25 49996.10 27.05 2015-01-18 17:08:08.000 018 33447.71 627.28 49996.10 27.05 2015-01-18 17:08:09.000 018 33447.70 627.26 49996.10 27.05 2015-01-18 17:08:10.000 018 33447.75 627.32 49996.10 27.05 2015-01-18 17:08:11.000 018 33447.71 627.30 49996.10 27.05 2015-01-18 17:08:12.000 018 33447.68 627.36 49996.10 27.05 2015-01-18 17:08:13.000 018 33447.68 627.36 49996.10 27.05 2015-01-18 17:08:13.000 018 33447.66 627.32 49996.10 27.05 2015-01-18 17:08:15.000 018 33447.62 627.31 49996.10 27.05 2015-01-18 17:08:16.000 018 33447.69 627.32 49996.10 27.05 2015-01-18 17:08:17.000 018 33447.63 627.30 49996.10 27.05 2015-01-18 17:08:18.000 018 33447.64 627.32 49996.10 27.05 2015-01-18 17:08:19.000 018 33447.66 627.28 49996.10 27.05 2015-01-18 17:08:20.000 018 33447.63 627.25 49996.10 27.05 2015-01-18 17:08:21.000 018 33447.62 627.29 49996.10 27.05 2015-01-18 17:08:22.000 018 33447.68 627.35 49996.10 27.05 2015-01-18 17:08:23.000 018 33447.69 627.29 49996.10 27.05 2015-01-18 17:08:24.000 018 33447.70 627.27 49996.10 27.05 2015-01-18 17:08:25.000 018 33447.72 627.28 49996.10 27.05 2015-01-18 17:08:26.000 018 33447.70 627.27 49996.10 27.05 2015-01-18 17:08:27.000 018 33447.68 627.23 49996.10 27.05 2015-01-18 17:08:28.000 018 33447.74 627.25 49996.10 27.05 2015-01-18 17:08:29.000 018 33447.69 627.24 49996.10 27.05 2015-01-18 17:08:30.000 018 33447.62 627.19 49996.10 27.05 2015-01-18 17:08:31.000 018 33447.78 627.23 49996.10 27.05 2015-01-18 17:08:32.000 018 33447.64 627.26 49996.10 27.05 2015-01-18 17:08:33.000 018 33447.72 627.22 49996.10 27.05 2015-01-18 17:08:34.000 018 33447.71 627.26 49996.10 27.05 2015-01-18 17:08:35.000 018 33447.65 627.26 49996.10 27.05 2015-01-18 17:08:36.000 018 33447.65 627.22 49996.10 27.05 2015-01-18 17:08:37.000 018 33447.71 627.26 49996.10 27.05 2015-01-18 17:08:38.000 018 33447.69 627.23 49996.10 27.05 2015-01-18 17:08:39.000 018 33447.71 627.27 49996.10 27.05 2015-01-18 17:08:40.000 018 33447.66 627.26 49996.10 27.05 2015-01-18 17:08:41.000 018 33447.56 627.23 49996.10 27.05 2015-01-18 17:08:42.000 018 33447.61 627.29 49996.10 27.05 2015-01-18 17:08:43.000 018 33447.63 627.27 49996.10 27.05 2015-01-18 17:08:44.000 018 33447.53 627.27 49996.10 27.05 2015-01-18 17:08:45.000 018 33447.57 627.30 49996.10 27.05 2015-01-18 17:08:46.000 018 33447.61 627.31 49996.10 27.05 2015-01-18 17:08:47.000 018 33447.49 627.29 49996.10 27.05 2015-01-18 17:08:48.000 018 33447.53 627.30 49996.10 27.05 2015-01-18 17:08:49.000 018 33447.63 627.34 49996.10 27.05 2015-01-18 17:08:50.000 018 33447.60 627.32 49996.10 27.05 2015-01-18 17:08:51.000 018 33447.61 627.32 49996.10 27.05 2015-01-18 17:08:52.000 018 33447.56 627.29 49996.10 27.05 2015-01-18 17:08:53.000 018 33447.59 627.35 49996.10 27.05 2015-01-18 17:08:54.000 018 33447.64 627.32 49996.10 27.05 2015-01-18 17:08:54.000 018 33447.67 627.36 49996.10 27.05 2015-01-18 17:08:56.000 018 33447.63 627.31 49996.10 27.05 2015-01-18 17:08:57.000 018 33447.66 627.29 49996.10 27.05 2015-01-18 17:08:58.000 018 33447.64 627.36 49996.10 27.05 2015-01-18 17:08:59.000 018 33447.54 627.30 49996.10 27.05 2015-01-18 17:09:00.000 018 33447.70 627.31 49996.10 27.05 2015-01-18 17:09:01.000 018 33447.64 627.25 49996.10 27.05 2015-01-18 17:09:02.000 018 33447.64 627.27 49996.10 27.05 2015-01-18 17:09:03.000 018 33447.67 627.29 49996.10 27.05 2015-01-18 17:09:04.000 018 33447.57 627.28 49996.10 27.05 2015-01-18 17:09:05.000 018 33447.56 627.28 49996.10 27.05 2015-01-18 17:09:06.000 018 33447.68 627.27 49996.10 27.05 2015-01-18 17:09:07.000 018 33447.57 627.26 49996.10 27.05 2015-01-18 17:09:07.000 018 33447.56 627.29 49996.10 27.05 2015-01-18 17:09:09.000 018 33447.56 627.28 49996.10 27.05 2015-01-18 17:09:10.000 018 33447.57 627.27 49996.10 27.05 2015-01-18 17:09:11.000 018 33447.57 627.30 49996.10 27.05 2015-01-18 17:09:12.000 018 33447.44 627.28 49996.10 27.05 2015-01-18 17:09:13.000 018 33447.60 627.31 49996.10 27.05 2015-01-18 17:09:14.000 018 33447.50 627.26 49996.10 27.05 2015-01-18 17:09:15.000 018 33447.48 627.32 49996.10 27.05 2015-01-18 17:09:16.000 018 33447.50 627.33 49996.10 27.05 2015-01-18 17:09:17.000 018 33447.48 627.32 49996.10 27.05 2015-01-18 17:09:18.000 018 33447.47 627.31 49996.10 27.05 2015-01-18 17:09:19.000 018 33447.43 627.36 49996.10 27.05 2015-01-18 17:09:20.000 018 33447.41 627.37 49996.10 27.05 2015-01-18 17:09:21.000 018 33447.48 627.36 49996.10 27.05 2015-01-18 17:09:22.000 018 33447.45 627.38 49996.10 27.05 2015-01-18 17:09:23.000 018 33447.47 627.37 49996.10 27.05 2015-01-18 17:09:24.000 018 33447.52 627.40 49996.10 27.05 2015-01-18 17:09:25.000 018 33447.54 627.38 49996.10 27.05 2015-01-18 17:09:26.000 018 33447.49 627.37 49996.10 27.05 2015-01-18 17:09:27.000 018 33447.54 627.36 49996.10 27.05 2015-01-18 17:09:28.000 018 33447.50 627.38 49996.10 27.05 2015-01-18 17:09:29.000 018 33447.48 627.37 49996.10 27.05 2015-01-18 17:09:30.000 018 33447.44 627.32 49996.10 27.05 2015-01-18 17:09:31.000 018 33447.50 627.41 49996.10 27.05 2015-01-18 17:09:32.000 018 33447.45 627.41 49996.10 27.05 2015-01-18 17:09:33.000 018 33447.49 627.39 49996.10 27.05 2015-01-18 17:09:34.000 018 33447.45 627.38 49996.10 27.05 2015-01-18 17:09:35.000 018 33447.32 627.34 49996.10 27.05 2015-01-18 17:09:36.000 018 33447.54 627.38 49996.10 27.05 2015-01-18 17:09:37.000 018 33447.38 627.37 49996.10 27.05 2015-01-18 17:09:38.000 018 33447.43 627.33 49996.10 27.05 2015-01-18 17:09:39.000 018 33447.40 627.32 49996.10 27.05 2015-01-18 17:09:40.000 018 33447.31 627.33 49996.10 27.05 2015-01-18 17:09:41.000 018 33447.35 627.34 49996.10 27.05 2015-01-18 17:09:42.000 018 33447.45 627.34 49996.10 27.05 2015-01-18 17:09:43.000 018 33447.51 627.35 49996.10 27.05 2015-01-18 17:09:44.000 018 33447.45 627.36 49996.10 27.05 2015-01-18 17:09:45.000 018 33447.42 627.33 49996.10 27.05 2015-01-18 17:09:46.000 018 33447.39 627.32 49996.10 27.05 2015-01-18 17:09:47.000 018 33447.31 627.33 49996.10 27.05 2015-01-18 17:09:48.000 018 33447.43 627.36 49996.10 27.05 2015-01-18 17:09:48.000 018 33447.39 627.34 49996.10 27.05 2015-01-18 17:09:50.000 018 33447.44 627.36 49996.10 27.05 2015-01-18 17:09:51.000 018 33447.39 627.34 49996.10 27.05 2015-01-18 17:09:52.000 018 33447.33 627.34 49996.10 27.05 2015-01-18 17:09:53.000 018 33447.37 627.37 49996.10 27.05 2015-01-18 17:09:54.000 018 33447.33 627.36 49996.10 27.05 2015-01-18 17:09:55.000 018 33447.35 627.37 49996.10 27.05 2015-01-18 17:09:56.000 018 33447.38 627.34 49996.10 27.05 2015-01-18 17:09:57.000 018 33447.40 627.36 49996.10 27.05 2015-01-18 17:09:58.000 018 33447.41 627.38 49996.10 27.05 2015-01-18 17:09:59.000 018 33447.35 627.38 49996.10 27.05 2015-01-18 17:10:00.000 018 33447.33 627.41 49996.10 27.05 2015-01-18 17:10:01.000 018 33447.38 627.35 49996.10 27.05 2015-01-18 17:10:01.000 018 33447.45 627.40 49996.10 27.05 2015-01-18 17:10:03.000 018 33447.31 627.39 49996.10 27.05 2015-01-18 17:10:04.000 018 33447.45 627.36 49996.10 27.05 2015-01-18 17:10:05.000 018 33447.50 627.38 49996.10 27.05 2015-01-18 17:10:06.000 018 33447.39 627.36 49996.10 27.05 2015-01-18 17:10:07.000 018 33447.33 627.40 49996.10 27.05 2015-01-18 17:10:08.000 018 33447.32 627.36 49996.10 27.05 2015-01-18 17:10:09.000 018 33447.35 627.36 49996.10 27.05 2015-01-18 17:10:10.000 018 33447.36 627.35 49996.10 27.05 2015-01-18 17:10:11.000 018 33447.33 627.35 49996.10 27.05 2015-01-18 17:10:12.000 018 33447.34 627.37 49996.10 27.05 2015-01-18 17:10:13.000 018 33447.38 627.35 49996.10 27.05 2015-01-18 17:10:14.000 018 33447.43 627.35 49996.10 27.05 2015-01-18 17:10:15.000 018 33447.38 627.36 49996.10 27.05 2015-01-18 17:10:16.000 018 33447.38 627.38 49996.10 27.05 2015-01-18 17:10:17.000 018 33447.47 627.35 49996.10 27.05 2015-01-18 17:10:18.000 018 33447.36 627.36 49996.10 27.05 2015-01-18 17:10:19.000 018 33447.28 627.38 49996.10 27.05 2015-01-18 17:10:20.000 018 33447.31 627.36 49996.10 27.05 2015-01-18 17:10:21.000 018 33447.35 627.38 49996.10 27.05 2015-01-18 17:10:22.000 018 33447.36 627.32 49996.10 27.05 2015-01-18 17:10:23.000 018 33447.29 627.35 49996.10 27.05 2015-01-18 17:10:24.000 018 33447.45 627.36 49996.10 27.05 2015-01-18 17:10:25.000 018 33447.27 627.40 49996.10 27.05 2015-01-18 17:10:26.000 018 33447.32 627.40 49996.10 27.05 2015-01-18 17:10:27.000 018 33447.33 627.39 49996.10 27.05 2015-01-18 17:10:28.000 018 33447.36 627.35 49996.10 27.05 2015-01-18 17:10:29.000 018 33447.25 627.38 49996.10 27.05 2015-01-18 17:10:30.000 018 33447.34 627.38 49996.10 27.05 2015-01-18 17:10:31.000 018 33447.25 627.38 49996.10 27.05 2015-01-18 17:10:32.000 018 33447.25 627.36 49996.10 27.05 2015-01-18 17:10:33.000 018 33447.31 627.43 49996.10 27.05 2015-01-18 17:10:34.000 018 33447.32 627.38 49996.10 27.05 2015-01-18 17:10:35.000 018 33447.23 627.42 49996.10 27.05 2015-01-18 17:10:36.000 018 33447.21 627.38 49996.10 27.05 2015-01-18 17:10:37.000 018 33447.47 627.38 49996.10 27.05 2015-01-18 17:10:38.000 018 33447.31 627.38 49996.10 27.05 2015-01-18 17:10:39.000 018 33447.25 627.43 49996.10 27.05 2015-01-18 17:10:40.000 018 33447.28 627.39 49996.10 27.05 2015-01-18 17:10:41.000 018 33447.35 627.43 49996.10 27.05 2015-01-18 17:10:42.000 018 33447.31 627.42 49996.10 27.06 2015-01-18 17:10:42.000 018 33447.29 627.42 49996.10 27.05 2015-01-18 17:10:44.000 018 33447.16 627.41 49996.10 27.05 2015-01-18 17:10:45.000 018 33447.31 627.40 49996.10 27.06 2015-01-18 17:10:46.000 018 33447.32 627.39 49996.10 27.05 2015-01-18 17:10:47.000 018 33447.32 627.43 49996.10 27.06 2015-01-18 17:10:48.000 018 33447.36 627.38 49996.10 27.06 2015-01-18 17:10:49.000 018 33447.36 627.36 49996.10 27.06 2015-01-18 17:10:50.000 018 33447.31 627.40 49996.10 27.06 2015-01-18 17:10:51.000 018 33447.33 627.38 49996.10 27.06 2015-01-18 17:10:52.000 018 33447.33 627.36 49996.10 27.06 2015-01-18 17:10:53.000 018 33447.30 627.38 49996.10 27.06 2015-01-18 17:10:54.000 018 33447.33 627.34 49996.10 27.06 2015-01-18 17:10:55.000 018 33447.29 627.35 49996.10 27.05 2015-01-18 17:10:55.000 018 33447.17 627.35 49996.10 27.06 2015-01-18 17:10:57.000 018 33447.25 627.39 49996.10 27.06 2015-01-18 17:10:58.000 018 33447.23 627.35 49996.10 27.06 2015-01-18 17:10:59.000 018 33447.22 627.39 49996.10 27.06 2015-01-18 17:11:00.000 018 33447.26 627.38 49996.10 27.06 2015-01-18 17:11:01.000 018 33447.25 627.39 49996.10 27.06 2015-01-18 17:11:02.000 018 33447.17 627.37 49996.10 27.06 2015-01-18 17:11:03.000 018 33447.23 627.41 49996.10 27.06 2015-01-18 17:11:04.000 018 33447.20 627.39 49996.10 27.06 2015-01-18 17:11:05.000 018 33447.23 627.40 49996.10 27.06 2015-01-18 17:11:06.000 018 33447.16 627.43 49996.10 27.06 2015-01-18 17:11:07.000 018 33447.17 627.36 49996.10 27.06 2015-01-18 17:11:08.000 018 33447.21 627.36 49996.10 27.06 2015-01-18 17:11:09.000 018 33447.24 627.37 49996.10 27.06 2015-01-18 17:11:10.000 018 33447.19 627.41 49996.10 27.06 2015-01-18 17:11:11.000 018 33447.26 627.40 49996.10 27.06 2015-01-18 17:11:12.000 018 33447.09 627.44 49996.10 27.06 2015-01-18 17:11:13.000 018 33447.26 627.43 49996.10 27.06 2015-01-18 17:11:14.000 018 33447.21 627.42 49996.10 27.06 2015-01-18 17:11:15.000 018 33447.19 627.41 49996.10 27.06 2015-01-18 17:11:16.000 018 33447.17 627.46 49996.10 27.06 2015-01-18 17:11:17.000 018 33447.17 627.43 49996.10 27.05 2015-01-18 17:11:18.000 018 33447.26 627.48 49996.10 27.06 2015-01-18 17:11:19.000 018 33447.19 627.45 49996.10 27.06 2015-01-18 17:11:20.000 018 33447.17 627.39 49996.10 27.06 2015-01-18 17:11:21.000 018 33447.20 627.40 49996.10 27.05 2015-01-18 17:11:22.000 018 33447.22 627.44 49996.10 27.06 2015-01-18 17:11:23.000 018 33447.23 627.45 49996.10 27.06 2015-01-18 17:11:24.000 018 33447.25 627.42 49996.10 27.06 2015-01-18 17:11:25.000 018 33447.18 627.43 49996.10 27.06 2015-01-18 17:11:26.000 018 33447.15 627.46 49996.10 27.06 2015-01-18 17:11:27.000 018 33447.25 627.43 49996.10 27.06 2015-01-18 17:11:28.000 018 33447.28 627.45 49996.10 27.06 2015-01-18 17:11:29.000 018 33447.12 627.43 49996.10 27.06 2015-01-18 17:11:30.000 018 33447.20 627.48 49996.10 27.06 2015-01-18 17:11:31.000 018 33447.22 627.42 49996.10 27.06 2015-01-18 17:11:32.000 018 33447.16 627.40 49996.10 27.06 2015-01-18 17:11:33.000 018 33447.16 627.41 49996.10 27.06 2015-01-18 17:11:34.000 018 33447.17 627.41 49996.10 27.06 2015-01-18 17:11:35.000 018 33447.16 627.44 49996.10 27.06 2015-01-18 17:11:36.000 018 33447.23 627.39 49996.10 27.06 2015-01-18 17:11:36.000 018 33447.08 627.44 49996.10 27.06 2015-01-18 17:11:38.000 018 33447.17 627.43 49996.10 27.06 2015-01-18 17:11:39.000 018 33447.14 627.39 49996.10 27.06 2015-01-18 17:11:40.000 018 33447.16 627.43 49996.10 27.06 2015-01-18 17:11:41.000 018 33447.17 627.44 49996.10 27.06 2015-01-18 17:11:42.000 018 33447.17 627.43 49996.10 27.06 2015-01-18 17:11:43.000 018 33447.12 627.46 49996.10 27.06 2015-01-18 17:11:44.000 018 33447.07 627.46 49996.10 27.06 2015-01-18 17:11:45.000 018 33447.18 627.42 49996.10 27.06 2015-01-18 17:11:46.000 018 33447.15 627.42 49996.10 27.06 2015-01-18 17:11:47.000 018 33447.06 627.47 49996.10 27.06 2015-01-18 17:11:48.000 018 33447.17 627.43 49996.10 27.06 2015-01-18 17:11:49.000 018 33447.11 627.47 49996.10 27.06 2015-01-18 17:11:49.000 018 33446.97 627.47 49996.10 27.06 2015-01-18 17:11:51.000 018 33447.10 627.43 49996.10 27.06 2015-01-18 17:11:52.000 018 33447.11 627.46 49996.10 27.06 2015-01-18 17:11:53.000 018 33447.09 627.48 49996.10 27.06 2015-01-18 17:11:54.000 018 33447.08 627.42 49996.10 27.06 2015-01-18 17:11:55.000 018 33447.17 627.46 49996.10 27.06 2015-01-18 17:11:56.000 018 33447.06 627.44 49996.10 27.05 2015-01-18 17:11:57.000 018 33447.16 627.46 49996.10 27.06 2015-01-18 17:11:58.000 018 33447.05 627.47 49996.10 27.06 2015-01-18 17:11:59.000 018 33446.98 627.44 49996.10 27.06 2015-01-18 17:12:00.000 018 33447.11 627.45 49996.10 27.06 2015-01-18 17:12:01.000 018 33447.18 627.45 49996.10 27.06 2015-01-18 17:12:02.000 018 33447.14 627.44 49996.10 27.06 2015-01-18 17:12:03.000 018 33447.05 627.44 49996.10 27.06 2015-01-18 17:12:04.000 018 33447.16 627.50 49996.10 27.06 2015-01-18 17:12:05.000 018 33447.07 627.46 49996.10 27.06 2015-01-18 17:12:06.000 018 33447.03 627.48 49996.10 27.06 2015-01-18 17:12:07.000 018 33447.08 627.41 49996.10 27.06 2015-01-18 17:12:08.000 018 33447.07 627.44 49996.10 27.06 2015-01-18 17:12:09.000 018 33447.13 627.45 49996.10 27.06 2015-01-18 17:12:10.000 018 33447.13 627.46 49996.10 27.06 2015-01-18 17:12:11.000 018 33447.07 627.47 49996.10 27.06 2015-01-18 17:12:12.000 018 33447.09 627.46 49996.10 27.06 2015-01-18 17:12:13.000 018 33447.07 627.46 49996.10 27.06 2015-01-18 17:12:14.000 018 33447.04 627.44 49996.10 27.06 2015-01-18 17:12:15.000 018 33446.99 627.44 49996.10 27.06 2015-01-18 17:12:16.000 018 33447.02 627.49 49996.10 27.06 2015-01-18 17:12:17.000 018 33446.92 627.45 49996.10 27.06 2015-01-18 17:12:18.000 018 33447.08 627.43 49996.10 27.06 2015-01-18 17:12:19.000 018 33446.95 627.42 49996.10 27.06 2015-01-18 17:12:20.000 018 33447.03 627.39 49996.10 27.06 2015-01-18 17:12:21.000 018 33447.08 627.41 49996.10 27.06 2015-01-18 17:12:22.000 018 33447.00 627.41 49996.10 27.06 2015-01-18 17:12:23.000 018 33447.04 627.46 49996.10 27.06 2015-01-18 17:12:24.000 018 33447.06 627.45 49996.10 27.06 2015-01-18 17:12:25.000 018 33447.01 627.44 49996.10 27.06 2015-01-18 17:12:26.000 018 33447.00 627.44 49996.10 27.06 2015-01-18 17:12:27.000 018 33447.00 627.46 49996.10 27.06 2015-01-18 17:12:28.000 018 33446.92 627.45 49996.10 27.06 2015-01-18 17:12:29.000 018 33446.91 627.45 49996.10 27.06 2015-01-18 17:12:30.000 018 33447.06 627.46 49996.10 27.06 2015-01-18 17:12:30.000 018 33446.98 627.48 49996.10 27.06 2015-01-18 17:12:32.000 018 33447.02 627.48 49996.10 27.06 2015-01-18 17:12:33.000 018 33446.95 627.48 49996.10 27.06 2015-01-18 17:12:34.000 018 33447.00 627.50 49996.10 27.06 2015-01-18 17:12:35.000 018 33447.00 627.47 49996.10 27.06 2015-01-18 17:12:36.000 018 33446.98 627.47 49996.10 27.06 2015-01-18 17:12:37.000 018 33446.96 627.48 49996.10 27.06 2015-01-18 17:12:38.000 018 33447.03 627.48 49996.10 27.06 2015-01-18 17:12:39.000 018 33447.01 627.42 49996.10 27.06 2015-01-18 17:12:40.000 018 33447.04 627.47 49996.10 27.06 2015-01-18 17:12:41.000 018 33447.02 627.45 49996.10 27.06 2015-01-18 17:12:42.000 018 33447.00 627.44 49996.10 27.06 2015-01-18 17:12:43.000 018 33446.94 627.47 49996.10 27.06 2015-01-18 17:12:43.000 018 33446.89 627.45 49996.10 27.06 2015-01-18 17:12:45.000 018 33447.02 627.44 49996.10 27.06 2015-01-18 17:12:46.000 018 33447.05 627.45 49996.10 27.06 2015-01-18 17:12:47.000 018 33446.98 627.46 49996.10 27.06 2015-01-18 17:12:48.000 018 33446.97 627.48 49996.10 27.06 2015-01-18 17:12:49.000 018 33447.03 627.41 49996.10 27.06 2015-01-18 17:12:50.000 018 33447.00 627.39 49996.10 27.06 2015-01-18 17:12:51.000 018 33447.04 627.43 49996.10 27.06 2015-01-18 17:12:52.000 018 33446.97 627.46 49996.10 27.06 2015-01-18 17:12:53.000 018 33447.01 627.43 49996.10 27.06 2015-01-18 17:12:54.000 018 33446.91 627.40 49996.10 27.06 2015-01-18 17:12:55.000 018 33447.05 627.40 49996.10 27.06 2015-01-18 17:12:56.000 018 33446.95 627.39 49996.10 27.06 2015-01-18 17:12:57.000 018 33446.98 627.36 49996.10 27.06 2015-01-18 17:12:58.000 018 33447.02 627.37 49996.10 27.06 2015-01-18 17:12:59.000 018 33447.00 627.40 49996.10 27.06 2015-01-18 17:13:00.000 018 33447.00 627.41 49996.10 27.06 2015-01-18 17:13:01.000 018 33446.88 627.44 49996.10 27.06 2015-01-18 17:13:02.000 018 33446.94 627.44 49996.10 27.06 2015-01-18 17:13:03.000 018 33446.93 627.42 49996.10 27.06 2015-01-18 17:13:04.000 018 33446.94 627.44 49996.10 27.06 2015-01-18 17:13:05.000 018 33446.93 627.45 49996.10 27.06 2015-01-18 17:13:06.000 018 33446.85 627.45 49996.10 27.06 2015-01-18 17:13:07.000 018 33446.98 627.42 49996.10 27.06 2015-01-18 17:13:08.000 018 33446.86 627.39 49996.10 27.06 2015-01-18 17:13:09.000 018 33446.94 627.45 49996.10 27.06 2015-01-18 17:13:10.000 018 33446.92 627.47 49996.10 27.06 2015-01-18 17:13:11.000 018 33446.81 627.47 49996.10 27.06 2015-01-18 17:13:12.000 018 33446.78 627.41 49996.10 27.06 2015-01-18 17:13:13.000 018 33446.83 627.45 49996.10 27.06 2015-01-18 17:13:14.000 018 33446.90 627.44 49996.10 27.06 2015-01-18 17:13:15.000 018 33446.90 627.49 49996.10 27.06 2015-01-18 17:13:16.000 018 33446.88 627.48 49996.10 27.06 2015-01-18 17:13:17.000 018 33446.88 627.48 49996.10 27.06 2015-01-18 17:13:18.000 018 33446.86 627.46 49996.10 27.06 2015-01-18 17:13:19.000 018 33446.88 627.46 49996.10 27.06 2015-01-18 17:13:20.000 018 33446.88 627.45 49996.10 27.06 2015-01-18 17:13:21.000 018 33446.93 627.46 49996.10 27.06 2015-01-18 17:13:22.000 018 33446.85 627.52 49996.10 27.06 2015-01-18 17:13:23.000 018 33446.87 627.45 49996.10 27.06 2015-01-18 17:13:24.000 018 33447.02 627.48 49996.10 27.06 2015-01-18 17:13:24.000 018 33446.82 627.41 49996.10 27.06 2015-01-18 17:13:26.000 018 33446.81 627.42 49996.10 27.06 2015-01-18 17:13:27.000 018 33446.83 627.48 49996.10 27.06 2015-01-18 17:13:28.000 018 33446.88 627.45 49996.10 27.06 2015-01-18 17:13:29.000 018 33446.95 627.48 49996.10 27.06 2015-01-18 17:13:30.000 018 33446.75 627.48 49996.10 27.06 2015-01-18 17:13:31.000 018 33446.96 627.43 49996.10 27.06 2015-01-18 17:13:32.000 018 33446.89 627.48 49996.10 27.06 2015-01-18 17:13:33.000 018 33446.86 627.44 49996.10 27.06 2015-01-18 17:13:34.000 018 33446.85 627.45 49996.10 27.06 2015-01-18 17:13:35.000 018 33446.86 627.45 49996.10 27.06 2015-01-18 17:13:36.000 018 33446.90 627.49 49996.10 27.06 2015-01-18 17:13:37.000 018 33446.72 627.49 49996.10 27.06 2015-01-18 17:13:37.000 018 33446.85 627.48 49996.10 27.06 2015-01-18 17:13:39.000 018 33446.82 627.47 49996.10 27.06 2015-01-18 17:13:40.000 018 33446.79 627.52 49996.10 27.06 2015-01-18 17:13:41.000 018 33446.85 627.52 49996.10 27.06 2015-01-18 17:13:42.000 018 33446.83 627.48 49996.10 27.06 2015-01-18 17:13:43.000 018 33446.83 627.49 49996.10 27.06 2015-01-18 17:13:44.000 018 33446.73 627.52 49996.10 27.06 2015-01-18 17:13:45.000 018 33446.94 627.51 49996.10 27.06 2015-01-18 17:13:46.000 018 33446.87 627.48 49996.10 27.06 2015-01-18 17:13:47.000 018 33446.88 627.51 49996.10 27.06 2015-01-18 17:13:48.000 018 33446.94 627.52 49996.10 27.06 2015-01-18 17:13:49.000 018 33446.82 627.50 49996.10 27.06 2015-01-18 17:13:50.000 018 33446.83 627.50 49996.10 27.06 2015-01-18 17:13:51.000 018 33446.86 627.47 49996.10 27.06 2015-01-18 17:13:52.000 018 33446.83 627.45 49996.10 27.06 2015-01-18 17:13:53.000 018 33446.82 627.47 49996.10 27.06 2015-01-18 17:13:54.000 018 33446.86 627.46 49996.10 27.06 2015-01-18 17:13:55.000 018 33446.80 627.46 49996.10 27.06 2015-01-18 17:13:56.000 018 33446.79 627.48 49996.10 27.06 2015-01-18 17:13:57.000 018 33446.78 627.48 49996.10 27.06 2015-01-18 17:13:58.000 018 33446.82 627.41 49996.10 27.06 2015-01-18 17:13:59.000 018 33446.89 627.43 49996.10 27.06 2015-01-18 17:14:00.000 018 33446.80 627.42 49996.10 27.06 2015-01-18 17:14:01.000 018 33446.86 627.47 49996.10 27.06 2015-01-18 17:14:02.000 018 33446.84 627.47 49996.10 27.06 2015-01-18 17:14:03.000 018 33446.76 627.44 49996.10 27.06 2015-01-18 17:14:04.000 018 33446.75 627.49 49996.10 27.06 2015-01-18 17:14:05.000 018 33446.78 627.48 49996.10 27.06 2015-01-18 17:14:06.000 018 33446.80 627.41 49996.10 27.06 2015-01-18 17:14:07.000 018 33446.73 627.43 49996.10 27.06 2015-01-18 17:14:08.000 018 33446.76 627.41 49996.10 27.06 2015-01-18 17:14:09.000 018 33446.79 627.42 49996.10 27.06 2015-01-18 17:14:10.000 018 33446.82 627.44 49996.10 27.06 2015-01-18 17:14:11.000 018 33446.76 627.48 49996.10 27.06 2015-01-18 17:14:12.000 018 33446.76 627.45 49996.10 27.06 2015-01-18 17:14:13.000 018 33446.76 627.44 49996.10 27.06 2015-01-18 17:14:14.000 018 33446.77 627.40 49996.10 27.06 2015-01-18 17:14:15.000 018 33446.79 627.42 49996.10 27.06 2015-01-18 17:14:16.000 018 33446.78 627.41 49996.10 27.06 2015-01-18 17:14:17.000 018 33446.92 627.45 49996.10 27.06 2015-01-18 17:14:18.000 018 33446.81 627.46 49996.10 27.06 2015-01-18 17:14:18.000 018 33446.77 627.43 49996.10 27.06 2015-01-18 17:14:20.000 018 33446.75 627.44 49996.10 27.06 2015-01-18 17:14:21.000 018 33446.78 627.45 49996.10 27.06 2015-01-18 17:14:22.000 018 33446.77 627.41 49996.10 27.06 2015-01-18 17:14:23.000 018 33446.82 627.40 49996.10 27.06 2015-01-18 17:14:24.000 018 33446.83 627.47 49996.10 27.06 2015-01-18 17:14:25.000 018 33446.78 627.42 49996.10 27.06 2015-01-18 17:14:26.000 018 33446.77 627.47 49996.10 27.06 2015-01-18 17:14:27.000 018 33446.73 627.46 49996.10 27.06 2015-01-18 17:14:28.000 018 33446.82 627.46 49996.10 27.06 2015-01-18 17:14:29.000 018 33446.79 627.45 49996.10 27.06 2015-01-18 17:14:30.000 018 33446.83 627.45 49996.10 27.06 2015-01-18 17:14:31.000 018 33446.71 627.45 49996.10 27.06 2015-01-18 17:14:31.000 018 33446.71 627.45 49996.10 27.06 2015-01-18 17:14:33.000 018 33446.81 627.42 49996.10 27.06 2015-01-18 17:14:34.000 018 33446.77 627.47 49996.10 27.06 2015-01-18 17:14:35.000 018 33446.67 627.45 49996.10 27.06 2015-01-18 17:14:36.000 018 33446.83 627.45 49996.10 27.06 2015-01-18 17:14:37.000 018 33446.76 627.47 49996.10 27.06 2015-01-18 17:14:38.000 018 33446.73 627.44 49996.10 27.06 2015-01-18 17:14:39.000 018 33446.76 627.46 49996.10 27.06 2015-01-18 17:14:40.000 018 33446.82 627.46 49996.10 27.06 2015-01-18 17:14:41.000 018 33446.71 627.43 49996.10 27.06 2015-01-18 17:14:42.000 018 33446.75 627.44 49996.10 27.06 2015-01-18 17:14:43.000 018 33446.87 627.43 49996.10 27.06 2015-01-18 17:14:44.000 018 33446.73 627.40 49996.10 27.06 2015-01-18 17:14:45.000 018 33446.75 627.46 49996.10 27.06 2015-01-18 17:14:46.000 018 33446.68 627.44 49996.10 27.06 2015-01-18 17:14:47.000 018 33446.75 627.45 49996.10 27.06 2015-01-18 17:14:48.000 018 33446.75 627.40 49996.10 27.06 2015-01-18 17:14:49.000 018 33446.73 627.44 49996.10 27.06 2015-01-18 17:14:50.000 018 33446.76 627.40 49996.10 27.06 2015-01-18 17:14:51.000 018 33446.76 627.41 49996.10 27.06 2015-01-18 17:14:52.000 018 33446.71 627.45 49996.10 27.06 2015-01-18 17:14:53.000 018 33446.70 627.50 49996.10 27.06 2015-01-18 17:14:54.000 018 33446.67 627.43 49996.10 27.06 2015-01-18 17:14:55.000 018 33446.73 627.41 49996.10 27.06 2015-01-18 17:14:56.000 018 33446.63 627.44 49996.10 27.06 2015-01-18 17:14:57.000 018 33446.63 627.45 49996.10 27.06 2015-01-18 17:14:58.000 018 33446.64 627.41 49996.10 27.06 2015-01-18 17:14:59.000 018 33446.63 627.45 49996.10 27.06 2015-01-18 17:15:00.000 018 33446.64 627.39 49996.10 27.06 2015-01-18 17:15:01.000 018 33446.69 627.47 49996.10 27.06 2015-01-18 17:15:02.000 018 33446.66 627.49 49996.10 27.06 2015-01-18 17:15:03.000 018 33446.60 627.45 49996.10 27.06 2015-01-18 17:15:04.000 018 33446.67 627.44 49996.10 27.06 2015-01-18 17:15:05.000 018 33446.66 627.44 49996.10 27.06 2015-01-18 17:15:06.000 018 33446.66 627.45 49996.10 27.06 2015-01-18 17:15:07.000 018 33446.68 627.45 49996.10 27.06 2015-01-18 17:15:08.000 018 33446.69 627.42 49996.10 27.06 2015-01-18 17:15:09.000 018 33446.66 627.47 49996.10 27.06 2015-01-18 17:15:10.000 018 33446.64 627.42 49996.10 27.06 2015-01-18 17:15:11.000 018 33446.61 627.44 49996.10 27.06 2015-01-18 17:15:12.000 018 33446.67 627.46 49996.10 27.06 2015-01-18 17:15:12.000 018 33446.58 627.42 49996.10 27.06 2015-01-18 17:15:14.000 018 33446.57 627.44 49996.10 27.06 2015-01-18 17:15:15.000 018 33446.65 627.40 49996.10 27.06 2015-01-18 17:15:16.000 018 33446.66 627.39 49996.10 27.06 2015-01-18 17:15:17.000 018 33446.65 627.44 49996.10 27.06 2015-01-18 17:15:18.000 018 33446.63 627.42 49996.10 27.06 2015-01-18 17:15:19.000 018 33446.64 627.42 49996.10 27.06 2015-01-18 17:15:20.000 018 33446.64 627.38 49996.10 27.06 2015-01-18 17:15:21.000 018 33446.57 627.44 49996.10 27.06 2015-01-18 17:15:22.000 018 33446.65 627.40 49996.10 27.06 2015-01-18 17:15:23.000 018 33446.74 627.45 49996.10 27.06 2015-01-18 17:15:24.000 018 33446.61 627.41 49996.10 27.06 2015-01-18 17:15:25.000 018 33446.67 627.43 49996.10 27.06 2015-01-18 17:15:25.000 018 33446.57 627.42 49996.10 27.06 2015-01-18 17:15:27.000 018 33446.65 627.42 49996.10 27.06 2015-01-18 17:15:28.000 018 33446.56 627.42 49996.10 27.06 2015-01-18 17:15:29.000 018 33446.61 627.42 49996.10 27.06 2015-01-18 17:15:30.000 018 33446.55 627.41 49996.10 27.06 2015-01-18 17:15:31.000 018 33446.56 627.39 49996.10 27.06 2015-01-18 17:15:32.000 018 33446.55 627.38 49996.10 27.06 2015-01-18 17:15:33.000 018 33446.56 627.47 49996.10 27.06 2015-01-18 17:15:34.000 018 33446.59 627.44 49996.10 27.06 2015-01-18 17:15:35.000 018 33446.54 627.45 49996.10 27.06 2015-01-18 17:15:36.000 018 33446.70 627.47 49996.10 27.06 2015-01-18 17:15:37.000 018 33446.58 627.44 49996.10 27.06 2015-01-18 17:15:38.000 018 33446.54 627.43 49996.10 27.06 2015-01-18 17:15:39.000 018 33446.66 627.45 49996.10 27.06 2015-01-18 17:15:40.000 018 33446.62 627.41 49996.10 27.06 2015-01-18 17:15:41.000 018 33446.57 627.48 49996.10 27.06 2015-01-18 17:15:42.000 018 33446.61 627.43 49996.10 27.06 2015-01-18 17:15:43.000 018 33446.60 627.44 49996.10 27.06 2015-01-18 17:15:44.000 018 33446.64 627.45 49996.10 27.06 2015-01-18 17:15:45.000 018 33446.68 627.42 49996.10 27.06 2015-01-18 17:15:46.000 018 33446.60 627.44 49996.10 27.06 2015-01-18 17:15:47.000 018 33446.70 627.43 49996.10 27.06 2015-01-18 17:15:48.000 018 33446.61 627.47 49996.10 27.06 2015-01-18 17:15:49.000 018 33446.59 627.39 49996.10 27.06 2015-01-18 17:15:50.000 018 33446.64 627.38 49996.10 27.06 2015-01-18 17:15:51.000 018 33446.58 627.41 49996.10 27.06 2015-01-18 17:15:52.000 018 33446.68 627.38 49996.10 27.06 2015-01-18 17:15:53.000 018 33446.64 627.41 49996.10 27.06 2015-01-18 17:15:54.000 018 33446.61 627.39 49996.10 27.06 2015-01-18 17:15:55.000 018 33446.62 627.44 49996.10 27.06 2015-01-18 17:15:56.000 018 33446.57 627.39 49996.10 27.06 2015-01-18 17:15:57.000 018 33446.67 627.40 49996.10 27.06 2015-01-18 17:15:58.000 018 33446.63 627.40 49996.10 27.06 2015-01-18 17:15:59.000 018 33446.46 627.38 49996.10 27.06 2015-01-18 17:16:00.000 018 33446.63 627.37 49996.10 27.06 2015-01-18 17:16:01.000 018 33446.63 627.40 49996.10 27.06 2015-01-18 17:16:02.000 018 33446.55 627.39 49996.10 27.06 2015-01-18 17:16:03.000 018 33446.55 627.40 49996.10 27.06 2015-01-18 17:16:04.000 018 33446.59 627.45 49996.10 27.06 2015-01-18 17:16:05.000 018 33446.58 627.41 49996.10 27.06 2015-01-18 17:16:06.000 018 33446.51 627.41 49996.10 27.06 2015-01-18 17:16:06.000 018 33446.61 627.41 49996.10 27.06 2015-01-18 17:16:08.000 018 33446.53 627.37 49996.10 27.06 2015-01-18 17:16:09.000 018 33446.50 627.41 49996.10 27.06 2015-01-18 17:16:10.000 018 33446.58 627.41 49996.10 27.06 2015-01-18 17:16:11.000 018 33446.55 627.40 49996.10 27.06 2015-01-18 17:16:12.000 018 33446.57 627.42 49996.10 27.06 2015-01-18 17:16:13.000 018 33446.51 627.36 49996.10 27.06 2015-01-18 17:16:14.000 018 33446.54 627.38 49996.10 27.06 2015-01-18 17:16:15.000 018 33446.62 627.34 49996.10 27.06 2015-01-18 17:16:16.000 018 33446.65 627.40 49996.10 27.06 2015-01-18 17:16:17.000 018 33446.58 627.37 49996.10 27.06 2015-01-18 17:16:18.000 018 33446.54 627.36 49996.10 27.06 2015-01-18 17:16:19.000 018 33446.59 627.39 49996.10 27.06 2015-01-18 17:16:19.000 018 33446.54 627.38 49996.10 27.06 2015-01-18 17:16:21.000 018 33446.54 627.37 49996.10 27.06 2015-01-18 17:16:22.000 018 33446.55 627.41 49996.10 27.06 2015-01-18 17:16:23.000 018 33446.64 627.38 49996.10 27.06 2015-01-18 17:16:24.000 018 33446.58 627.37 49996.10 27.06 2015-01-18 17:16:25.000 018 33446.54 627.36 49996.10 27.06 2015-01-18 17:16:26.000 018 33446.54 627.37 49996.10 27.06 2015-01-18 17:16:27.000 018 33446.46 627.41 49996.10 27.06 2015-01-18 17:16:28.000 018 33446.54 627.38 49996.10 27.06 2015-01-18 17:16:29.000 018 33446.52 627.38 49996.10 27.06 2015-01-18 17:16:30.000 018 33446.52 627.42 49996.10 27.06 2015-01-18 17:16:31.000 018 33446.50 627.36 49996.10 27.06 2015-01-18 17:16:32.000 018 33446.48 627.35 49996.10 27.06 2015-01-18 17:16:33.000 018 33446.54 627.39 49996.10 27.06 2015-01-18 17:16:34.000 018 33446.53 627.37 49996.10 27.06 2015-01-18 17:16:35.000 018 33446.36 627.38 49996.10 27.06 2015-01-18 17:16:36.000 018 33446.55 627.36 49996.10 27.06 2015-01-18 17:16:37.000 018 33446.36 627.38 49996.10 27.06 2015-01-18 17:16:38.000 018 33446.39 627.37 49996.10 27.06 2015-01-18 17:16:39.000 018 33446.50 627.39 49996.10 27.06 2015-01-18 17:16:40.000 018 33446.52 627.38 49996.10 27.06 2015-01-18 17:16:41.000 018 33446.38 627.37 49996.10 27.06 2015-01-18 17:16:42.000 018 33446.56 627.40 49996.10 27.06 2015-01-18 17:16:43.000 018 33446.45 627.40 49996.10 27.06 2015-01-18 17:16:44.000 018 33446.49 627.36 49996.10 27.06 2015-01-18 17:16:45.000 018 33446.36 627.38 49996.10 27.06 2015-01-18 17:16:46.000 018 33446.42 627.38 49996.10 27.06 2015-01-18 17:16:47.000 018 33446.33 627.37 49996.10 27.06 2015-01-18 17:16:48.000 018 33446.33 627.39 49996.10 27.06 2015-01-18 17:16:49.000 018 33446.50 627.39 49996.10 27.06 2015-01-18 17:16:50.000 018 33446.45 627.39 49996.10 27.06 2015-01-18 17:16:51.000 018 33446.46 627.41 49996.10 27.06 2015-01-18 17:16:52.000 018 33446.42 627.44 49996.10 27.06 2015-01-18 17:16:53.000 018 33446.39 627.41 49996.10 27.06 2015-01-18 17:16:54.000 018 33446.49 627.34 49996.10 27.06 2015-01-18 17:16:55.000 018 33446.49 627.40 49996.10 27.06 2015-01-18 17:16:56.000 018 33446.36 627.36 49996.10 27.06 2015-01-18 17:16:57.000 018 33446.38 627.40 49996.10 27.06 2015-01-18 17:16:58.000 018 33446.40 627.42 49996.10 27.06 2015-01-18 17:16:59.000 018 33446.37 627.37 49996.10 27.06 2015-01-18 17:17:00.000 018 33446.45 627.36 49996.10 27.06 2015-01-18 17:17:00.000 018 33446.44 627.34 49996.10 27.06 2015-01-18 17:17:02.000 018 33446.39 627.34 49996.10 27.06 2015-01-18 17:17:03.000 018 33446.41 627.36 49996.10 27.06 2015-01-18 17:17:04.000 018 33446.42 627.35 49996.10 27.06 2015-01-18 17:17:05.000 018 33446.37 627.38 49996.10 27.06 2015-01-18 17:17:06.000 018 33446.46 627.37 49996.10 27.06 2015-01-18 17:17:07.000 018 33446.36 627.35 49996.10 27.06 2015-01-18 17:17:08.000 018 33446.39 627.36 49996.10 27.06 2015-01-18 17:17:09.000 018 33446.39 627.36 49996.10 27.06 2015-01-18 17:17:10.000 018 33446.37 627.38 49996.10 27.06 2015-01-18 17:17:11.000 018 33446.34 627.38 49996.10 27.06 2015-01-18 17:17:12.000 018 33446.40 627.37 49996.10 27.06 2015-01-18 17:17:13.000 018 33446.34 627.35 49996.10 27.06 2015-01-18 17:17:13.000 018 33446.32 627.36 49996.10 27.06 2015-01-18 17:17:15.000 018 33446.39 627.35 49996.10 27.06 2015-01-18 17:17:16.000 018 33446.35 627.37 49996.10 27.06 2015-01-18 17:17:17.000 018 33446.38 627.34 49996.10 27.06 2015-01-18 17:17:18.000 018 33446.46 627.33 49996.10 27.06 2015-01-18 17:17:19.000 018 33446.32 627.32 49996.10 27.06 2015-01-18 17:17:20.000 018 33446.32 627.32 49996.10 27.06 2015-01-18 17:17:21.000 018 33446.37 627.38 49996.10 27.06 2015-01-18 17:17:22.000 018 33446.40 627.36 49996.10 27.06 2015-01-18 17:17:23.000 018 33446.28 627.38 49996.10 27.06 2015-01-18 17:17:24.000 018 33446.42 627.37 49996.10 27.06 2015-01-18 17:17:25.000 018 33446.37 627.37 49996.10 27.06 2015-01-18 17:17:26.000 018 33446.37 627.36 49996.10 27.06 2015-01-18 17:17:27.000 018 33446.34 627.34 49996.10 27.06 2015-01-18 17:17:28.000 018 33446.40 627.33 49996.10 27.06 2015-01-18 17:17:29.000 018 33446.36 627.29 49996.10 27.06 2015-01-18 17:17:30.000 018 33446.32 627.34 49996.10 27.06 2015-01-18 17:17:31.000 018 33446.36 627.33 49996.10 27.06 2015-01-18 17:17:32.000 018 33446.34 627.35 49996.10 27.06 2015-01-18 17:17:33.000 018 33446.37 627.32 49996.10 27.06 2015-01-18 17:17:34.000 018 33446.29 627.32 49996.10 27.06 2015-01-18 17:17:35.000 018 33446.32 627.31 49996.10 27.06 2015-01-18 17:17:36.000 018 33446.24 627.34 49996.10 27.06 2015-01-18 17:17:37.000 018 33446.40 627.31 49996.10 27.06 2015-01-18 17:17:38.000 018 33446.32 627.33 49996.10 27.06 2015-01-18 17:17:39.000 018 33446.31 627.31 49996.10 27.06 2015-01-18 17:17:40.000 018 33446.29 627.34 49996.10 27.06 2015-01-18 17:17:41.000 018 33446.33 627.37 49996.10 27.06 2015-01-18 17:17:42.000 018 33446.27 627.29 49996.10 27.06 2015-01-18 17:17:43.000 018 33446.25 627.33 49996.10 27.06 2015-01-18 17:17:44.000 018 33446.21 627.29 49996.10 27.06 2015-01-18 17:17:45.000 018 33446.21 627.34 49996.10 27.06 2015-01-18 17:17:46.000 018 33446.24 627.28 49996.10 27.06 2015-01-18 17:17:47.000 018 33446.22 627.33 49996.10 27.06 2015-01-18 17:17:48.000 018 33446.23 627.32 49996.10 27.06 2015-01-18 17:17:49.000 018 33446.16 627.36 49996.10 27.06 2015-01-18 17:17:50.000 018 33446.17 627.36 49996.10 27.06 2015-01-18 17:17:51.000 018 33446.32 627.35 49996.10 27.06 2015-01-18 17:17:52.000 018 33446.23 627.36 49996.10 27.06 2015-01-18 17:17:53.000 018 33446.31 627.28 49996.10 27.06 2015-01-18 17:17:54.000 018 33446.21 627.31 49996.10 27.06 2015-01-18 17:17:54.000 018 33446.24 627.28 49996.10 27.06 2015-01-18 17:17:56.000 018 33446.32 627.25 49996.10 27.06 2015-01-18 17:17:57.000 018 33446.25 627.35 49996.10 27.06 2015-01-18 17:17:58.000 018 33446.22 627.27 49996.10 27.06 2015-01-18 17:17:59.000 018 33446.23 627.29 49996.10 27.06 2015-01-18 17:18:00.000 018 33446.23 627.30 49996.10 27.06 2015-01-18 17:18:01.000 018 33446.20 627.26 49996.10 27.06 2015-01-18 17:18:02.000 018 33446.19 627.25 49996.10 27.06 2015-01-18 17:18:03.000 018 33446.27 627.29 49996.10 27.06 2015-01-18 17:18:04.000 018 33446.26 627.27 49996.10 27.06 2015-01-18 17:18:05.000 018 33446.22 627.27 49996.10 27.06 2015-01-18 17:18:06.000 018 33446.21 627.30 49996.10 27.06 2015-01-18 17:18:07.000 018 33446.30 627.28 49996.10 27.06 2015-01-18 17:18:07.000 018 33446.21 627.26 49996.10 27.06 2015-01-18 17:18:09.000 018 33446.23 627.28 49996.10 27.06 2015-01-18 17:18:10.000 018 33446.16 627.28 49996.10 27.06 2015-01-18 17:18:11.000 018 33446.10 627.24 49996.10 27.06 2015-01-18 17:18:12.000 018 33446.21 627.26 49996.10 27.06 2015-01-18 17:18:13.000 018 33446.23 627.25 49996.10 27.06 2015-01-18 17:18:14.000 018 33446.23 627.26 49996.10 27.06 2015-01-18 17:18:15.000 018 33446.24 627.25 49996.10 27.06 2015-01-18 17:18:16.000 018 33446.26 627.25 49996.10 27.06 2015-01-18 17:18:17.000 018 33446.29 627.28 49996.10 27.06 2015-01-18 17:18:18.000 018 33446.19 627.29 49996.10 27.06 2015-01-18 17:18:19.000 018 33446.23 627.27 49996.10 27.06 2015-01-18 17:18:20.000 018 33446.21 627.22 49996.10 27.06 2015-01-18 17:18:21.000 018 33446.24 627.26 49996.10 27.06 2015-01-18 17:18:22.000 018 33446.23 627.23 49996.10 27.06 2015-01-18 17:18:23.000 018 33446.16 627.23 49996.10 27.06 2015-01-18 17:18:24.000 018 33446.25 627.22 49996.10 27.06 2015-01-18 17:18:25.000 018 33446.24 627.25 49996.10 27.06 2015-01-18 17:18:26.000 018 33446.23 627.21 49996.10 27.06 2015-01-18 17:18:27.000 018 33446.22 627.29 49996.10 27.06 2015-01-18 17:18:28.000 018 33446.18 627.25 49996.10 27.06 2015-01-18 17:18:29.000 018 33446.26 627.27 49996.10 27.06 2015-01-18 17:18:30.000 018 33446.21 627.26 49996.10 27.06 2015-01-18 17:18:31.000 018 33446.27 627.25 49996.10 27.06 2015-01-18 17:18:32.000 018 33446.22 627.23 49996.10 27.06 2015-01-18 17:18:33.000 018 33446.27 627.26 49996.10 27.06 2015-01-18 17:18:34.000 018 33446.23 627.23 49996.10 27.06 2015-01-18 17:18:35.000 018 33446.21 627.20 49996.10 27.06 2015-01-18 17:18:36.000 018 33446.27 627.25 49996.10 27.06 2015-01-18 17:18:37.000 018 33446.24 627.18 49996.10 27.06 2015-01-18 17:18:38.000 018 33446.27 627.20 49996.10 27.06 2015-01-18 17:18:39.000 018 33446.29 627.24 49996.10 27.06 2015-01-18 17:18:40.000 018 33446.27 627.18 49996.10 27.06 2015-01-18 17:18:41.000 018 33446.29 627.21 49996.10 27.06 2015-01-18 17:18:42.000 018 33446.23 627.21 49996.10 27.06 2015-01-18 17:18:43.000 018 33446.26 627.18 49996.10 27.06 2015-01-18 17:18:44.000 018 33446.12 627.15 49996.10 27.06 2015-01-18 17:18:45.000 018 33446.17 627.22 49996.10 27.06 2015-01-18 17:18:46.000 018 33446.22 627.24 49996.10 27.06 2015-01-18 17:18:47.000 018 33446.26 627.20 49996.10 27.06 2015-01-18 17:18:48.000 018 33446.02 627.21 49996.10 27.06 2015-01-18 17:18:48.000 018 33446.26 627.19 49996.10 27.06 2015-01-18 17:18:50.000 018 33446.21 627.22 49996.10 27.06 2015-01-18 17:18:51.000 018 33446.23 627.20 49996.10 27.06 2015-01-18 17:18:52.000 018 33446.21 627.22 49996.10 27.06 2015-01-18 17:18:53.000 018 33446.23 627.19 49996.10 27.06 2015-01-18 17:18:54.000 018 33446.07 627.21 49996.10 27.06 2015-01-18 17:18:55.000 018 33446.14 627.21 49996.10 27.06 2015-01-18 17:18:56.000 018 33446.18 627.22 49996.10 27.06 2015-01-18 17:18:57.000 018 33446.13 627.19 49996.10 27.06 2015-01-18 17:18:58.000 018 33446.21 627.22 49996.10 27.06 2015-01-18 17:18:59.000 018 33446.10 627.20 49996.10 27.06 2015-01-18 17:19:00.000 018 33446.07 627.20 49996.10 27.06 2015-01-18 17:19:01.000 018 33446.13 627.23 49996.10 27.06 2015-01-18 17:19:01.000 018 33446.06 627.20 49996.10 27.06 2015-01-18 17:19:03.000 018 33446.12 627.18 49996.10 27.06 2015-01-18 17:19:04.000 018 33446.08 627.24 49996.10 27.06 2015-01-18 17:19:05.000 018 33445.98 627.21 49996.10 27.06 2015-01-18 17:19:06.000 018 33446.17 627.20 49996.10 27.06 2015-01-18 17:19:07.000 018 33445.97 627.19 49996.10 27.06 2015-01-18 17:19:08.000 018 33445.99 627.18 49996.10 27.06 2015-01-18 17:19:09.000 018 33446.07 627.17 49996.10 27.06 2015-01-18 17:19:10.000 018 33446.04 627.21 49996.10 27.06 2015-01-18 17:19:11.000 018 33446.05 627.16 49996.10 27.06 2015-01-18 17:19:12.000 018 33446.14 627.16 49996.10 27.06 2015-01-18 17:19:13.000 018 33446.01 627.23 49996.10 27.06 2015-01-18 17:19:14.000 018 33446.10 627.23 49996.10 27.06 2015-01-18 17:19:15.000 018 33446.11 627.16 49996.10 27.06 2015-01-18 17:19:16.000 018 33446.13 627.19 49996.10 27.07 2015-01-18 17:19:17.000 018 33446.07 627.18 49996.10 27.07 2015-01-18 17:19:18.000 018 33446.12 627.13 49996.10 27.07 2015-01-18 17:19:19.000 018 33446.18 627.20 49996.10 27.07 2015-01-18 17:19:20.000 018 33446.12 627.16 49996.10 27.07 2015-01-18 17:19:21.000 018 33446.05 627.17 49996.10 27.07 2015-01-18 17:19:22.000 018 33446.08 627.16 49996.10 27.07 2015-01-18 17:19:23.000 018 33446.08 627.10 49996.10 27.07 2015-01-18 17:19:24.000 018 33446.16 627.14 49996.10 27.06 2015-01-18 17:19:25.000 018 33445.99 627.16 49996.10 27.06 2015-01-18 17:19:26.000 018 33446.05 627.15 49996.10 27.07 2015-01-18 17:19:27.000 018 33446.04 627.13 49996.10 27.07 2015-01-18 17:19:28.000 018 33446.07 627.13 49996.10 27.06 2015-01-18 17:19:29.000 018 33446.02 627.12 49996.10 27.06 2015-01-18 17:19:30.000 018 33446.06 627.12 49996.10 27.07 2015-01-18 17:19:31.000 018 33446.12 627.11 49996.10 27.07 2015-01-18 17:19:32.000 018 33446.03 627.11 49996.10 27.07 2015-01-18 17:19:33.000 018 33445.99 627.15 49996.10 27.07 2015-01-18 17:19:34.000 018 33446.02 627.12 49996.10 27.07 2015-01-18 17:19:35.000 018 33445.98 627.14 49996.10 27.07 2015-01-18 17:19:36.000 018 33445.98 627.13 49996.10 27.07 2015-01-18 17:19:37.000 018 33446.08 627.17 49996.10 27.06 2015-01-18 17:19:38.000 018 33445.93 627.15 49996.10 27.06 2015-01-18 17:19:39.000 018 33445.98 627.12 49996.10 27.06 2015-01-18 17:19:40.000 018 33446.01 627.17 49996.10 27.07 2015-01-18 17:19:41.000 018 33445.97 627.14 49996.10 27.07 2015-01-18 17:19:42.000 018 33445.99 627.14 49996.10 27.07 2015-01-18 17:19:42.000 018 33446.05 627.18 49996.10 27.07 2015-01-18 17:19:44.000 018 33446.03 627.15 49996.10 27.07 2015-01-18 17:19:45.000 018 33445.98 627.16 49996.10 27.07 2015-01-18 17:19:46.000 018 33445.94 627.16 49996.10 27.07 2015-01-18 17:19:47.000 018 33445.95 627.14 49996.10 27.07 2015-01-18 17:19:48.000 018 33445.97 627.08 49996.10 27.07 2015-01-18 17:19:49.000 018 33445.95 627.19 49996.10 27.07 2015-01-18 17:19:50.000 018 33445.99 627.19 49996.10 27.07 2015-01-18 17:19:51.000 018 33445.98 627.14 49996.10 27.07 2015-01-18 17:19:52.000 018 33445.99 627.15 49996.10 27.07 2015-01-18 17:19:53.000 018 33445.86 627.13 49996.10 27.07 2015-01-18 17:19:54.000 018 33446.02 627.16 49996.10 27.07 2015-01-18 17:19:55.000 018 33445.99 627.15 49996.10 27.07 2015-01-18 17:19:55.000 018 33445.92 627.15 49996.10 27.07 2015-01-18 17:19:57.000 018 33445.96 627.14 49996.10 27.07 2015-01-18 17:19:58.000 018 33445.92 627.16 49996.10 27.07 2015-01-18 17:19:59.000 018 33445.93 627.12 49996.10 27.07 2015-01-18 17:20:00.000 018 33445.99 627.17 49996.10 27.07 2015-01-18 17:20:01.000 018 33446.01 627.10 49996.10 27.07 2015-01-18 17:20:02.000 018 33445.93 627.07 49996.10 27.07 2015-01-18 17:20:03.000 018 33445.91 627.12 49996.10 27.07 2015-01-18 17:20:04.000 018 33446.00 627.14 49996.10 27.07 2015-01-18 17:20:05.000 018 33445.97 627.13 49996.10 27.07 2015-01-18 17:20:06.000 018 33445.92 627.09 49996.10 27.07 2015-01-18 17:20:07.000 018 33446.00 627.12 49996.10 27.07 2015-01-18 17:20:08.000 018 33445.96 627.13 49996.10 27.07 2015-01-18 17:20:09.000 018 33445.99 627.12 49996.10 27.07 2015-01-18 17:20:10.000 018 33445.90 627.15 49996.10 27.07 2015-01-18 17:20:11.000 018 33446.01 627.13 49996.10 27.07 2015-01-18 17:20:12.000 018 33445.95 627.12 49996.10 27.07 2015-01-18 17:20:13.000 018 33446.00 627.11 49996.10 27.07 2015-01-18 17:20:14.000 018 33445.90 627.12 49996.10 27.07 2015-01-18 17:20:15.000 018 33445.96 627.11 49996.10 27.07 2015-01-18 17:20:16.000 018 33445.96 627.11 49996.10 27.07 2015-01-18 17:20:17.000 018 33445.92 627.10 49996.10 27.07 2015-01-18 17:20:18.000 018 33446.01 627.12 49996.10 27.07 2015-01-18 17:20:19.000 018 33445.99 627.12 49996.10 27.07 2015-01-18 17:20:20.000 018 33445.92 627.10 49996.10 27.07 2015-01-18 17:20:21.000 018 33445.94 627.08 49996.10 27.07 2015-01-18 17:20:22.000 018 33445.98 627.15 49996.10 27.07 2015-01-18 17:20:23.000 018 33445.87 627.15 49996.10 27.07 2015-01-18 17:20:24.000 018 33445.95 627.12 49996.10 27.07 2015-01-18 17:20:25.000 018 33445.93 627.09 49996.10 27.07 2015-01-18 17:20:26.000 018 33445.87 627.12 49996.10 27.07 2015-01-18 17:20:27.000 018 33445.97 627.07 49996.10 27.07 2015-01-18 17:20:28.000 018 33445.92 627.11 49996.10 27.07 2015-01-18 17:20:29.000 018 33445.98 627.04 49996.10 27.07 2015-01-18 17:20:30.000 018 33445.91 627.07 49996.10 27.07 2015-01-18 17:20:31.000 018 33445.95 627.13 49996.10 27.07 2015-01-18 17:20:32.000 018 33445.90 627.11 49996.10 27.07 2015-01-18 17:20:33.000 018 33445.91 627.13 49996.10 27.07 2015-01-18 17:20:34.000 018 33445.93 627.10 49996.10 27.07 2015-01-18 17:20:35.000 018 33445.90 627.19 49996.10 27.07 2015-01-18 17:20:36.000 018 33445.91 627.09 49996.10 27.07 2015-01-18 17:20:36.000 018 33445.93 627.12 49996.10 27.07 2015-01-18 17:20:38.000 018 33445.78 627.16 49996.10 27.07 2015-01-18 17:20:39.000 018 33445.81 627.12 49996.10 27.07 2015-01-18 17:20:40.000 018 33445.91 627.13 49996.10 27.07 2015-01-18 17:20:41.000 018 33445.83 627.11 49996.10 27.07 2015-01-18 17:20:42.000 018 33445.90 627.16 49996.10 27.07 2015-01-18 17:20:43.000 018 33445.85 627.14 49996.10 27.07 2015-01-18 17:20:44.000 018 33445.86 627.13 49996.10 27.07 2015-01-18 17:20:45.000 018 33445.76 627.15 49996.10 27.07 2015-01-18 17:20:46.000 018 33445.82 627.13 49996.10 27.07 2015-01-18 17:20:47.000 018 33445.83 627.13 49996.10 27.07 2015-01-18 17:20:48.000 018 33445.84 627.11 49996.10 27.07 2015-01-18 17:20:49.000 018 33445.77 627.15 49996.10 27.07 2015-01-18 17:20:49.000 018 33445.90 627.13 49996.10 27.07 2015-01-18 17:20:51.000 018 33445.75 627.09 49996.10 27.07 2015-01-18 17:20:52.000 018 33445.89 627.14 49996.10 27.07 2015-01-18 17:20:53.000 018 33445.86 627.13 49996.10 27.07 2015-01-18 17:20:54.000 018 33445.86 627.14 49996.10 27.07 2015-01-18 17:20:55.000 018 33445.85 627.19 49996.10 27.07 2015-01-18 17:20:56.000 018 33445.79 627.18 49996.10 27.07 2015-01-18 17:20:57.000 018 33445.78 627.18 49996.10 27.07 2015-01-18 17:20:58.000 018 33445.89 627.15 49996.10 27.07 2015-01-18 17:20:59.000 018 33445.86 627.15 49996.10 27.07 2015-01-18 17:21:00.000 018 33445.79 627.13 49996.10 27.07 2015-01-18 17:21:01.000 018 33445.76 627.14 49996.10 27.07 2015-01-18 17:21:02.000 018 33445.88 627.15 49996.10 27.07 2015-01-18 17:21:03.000 018 33445.75 627.16 49996.10 27.07 2015-01-18 17:21:04.000 018 33445.85 627.17 49996.10 27.07 2015-01-18 17:21:05.000 018 33445.85 627.11 49996.10 27.07 2015-01-18 17:21:06.000 018 33445.75 627.13 49996.10 27.07 2015-01-18 17:21:07.000 018 33445.78 627.15 49996.10 27.07 2015-01-18 17:21:08.000 018 33445.83 627.12 49996.10 27.07 2015-01-18 17:21:09.000 018 33445.77 627.12 49996.10 27.07 2015-01-18 17:21:10.000 018 33445.79 627.12 49996.10 27.07 2015-01-18 17:21:11.000 018 33445.73 627.11 49996.10 27.07 2015-01-18 17:21:12.000 018 33445.79 627.16 49996.10 27.07 2015-01-18 17:21:13.000 018 33445.74 627.19 49996.10 27.07 2015-01-18 17:21:14.000 018 33445.77 627.16 49996.10 27.07 2015-01-18 17:21:15.000 018 33445.74 627.15 49996.10 27.07 2015-01-18 17:21:16.000 018 33445.77 627.16 49996.10 27.07 2015-01-18 17:21:17.000 018 33445.72 627.18 49996.10 27.07 2015-01-18 17:21:18.000 018 33445.65 627.21 49996.10 27.07 2015-01-18 17:21:19.000 018 33445.80 627.20 49996.10 27.07 2015-01-18 17:21:20.000 018 33445.66 627.19 49996.10 27.07 2015-01-18 17:21:21.000 018 33445.76 627.16 49996.10 27.07 2015-01-18 17:21:22.000 018 33445.67 627.19 49996.10 27.07 2015-01-18 17:21:23.000 018 33445.77 627.16 49996.10 27.07 2015-01-18 17:21:24.000 018 33445.61 627.17 49996.10 27.07 2015-01-18 17:21:25.000 018 33445.70 627.22 49996.10 27.07 2015-01-18 17:21:26.000 018 33445.77 627.16 49996.10 27.07 2015-01-18 17:21:27.000 018 33445.67 627.17 49996.10 27.07 2015-01-18 17:21:28.000 018 33445.71 627.20 49996.10 27.07 2015-01-18 17:21:29.000 018 33445.69 627.17 49996.10 27.07 2015-01-18 17:21:30.000 018 33445.62 627.18 49996.10 27.07 2015-01-18 17:21:30.000 018 33445.65 627.20 49996.10 27.07 2015-01-18 17:21:32.000 018 33445.72 627.21 49996.10 27.07 2015-01-18 17:21:33.000 018 33445.68 627.19 49996.10 27.07 2015-01-18 17:21:34.000 018 33445.70 627.19 49996.10 27.07 2015-01-18 17:21:35.000 018 33445.71 627.19 49996.10 27.07 2015-01-18 17:21:36.000 018 33445.67 627.18 49996.10 27.07 2015-01-18 17:21:37.000 018 33445.68 627.18 49996.10 27.07 2015-01-18 17:21:38.000 018 33445.60 627.15 49996.10 27.07 2015-01-18 17:21:39.000 018 33445.60 627.16 49996.10 27.07 2015-01-18 17:21:40.000 018 33445.73 627.18 49996.10 27.07 2015-01-18 17:21:41.000 018 33445.70 627.14 49996.10 27.07 2015-01-18 17:21:42.000 018 33445.73 627.20 49996.10 27.07 2015-01-18 17:21:43.000 018 33445.67 627.22 49996.10 27.07 2015-01-18 17:21:43.000 018 33445.60 627.16 49996.10 27.07 2015-01-18 17:21:45.000 018 33445.65 627.18 49996.10 27.07 2015-01-18 17:21:46.000 018 33445.58 627.16 49996.10 27.07 2015-01-18 17:21:47.000 018 33445.68 627.19 49996.10 27.07 2015-01-18 17:21:48.000 018 33445.60 627.17 49996.10 27.07 2015-01-18 17:21:49.000 018 33445.58 627.20 49996.10 27.07 2015-01-18 17:21:50.000 018 33445.70 627.19 49996.10 27.07 2015-01-18 17:21:51.000 018 33445.62 627.18 49996.10 27.07 2015-01-18 17:21:52.000 018 33445.61 627.20 49996.10 27.07 2015-01-18 17:21:53.000 018 33445.62 627.16 49996.10 27.07 2015-01-18 17:21:54.000 018 33445.54 627.19 49996.10 27.07 2015-01-18 17:21:55.000 018 33445.57 627.23 49996.10 27.07 2015-01-18 17:21:56.000 018 33445.54 627.23 49996.10 27.07 2015-01-18 17:21:57.000 018 33445.49 627.20 49996.10 27.07 2015-01-18 17:21:58.000 018 33445.48 627.22 49996.10 27.07 2015-01-18 17:21:59.000 018 33445.62 627.25 49996.10 27.07 2015-01-18 17:22:00.000 018 33445.60 627.22 49996.10 27.07 2015-01-18 17:22:01.000 018 33445.58 627.25 49996.10 27.07 2015-01-18 17:22:02.000 018 33445.62 627.24 49996.10 27.07 2015-01-18 17:22:03.000 018 33445.53 627.22 49996.10 27.07 2015-01-18 17:22:04.000 018 33445.55 627.22 49996.10 27.07 2015-01-18 17:22:05.000 018 33445.58 627.22 49996.10 27.07 2015-01-18 17:22:06.000 018 33445.53 627.30 49996.10 27.07 2015-01-18 17:22:07.000 018 33445.54 627.23 49996.10 27.07 2015-01-18 17:22:08.000 018 33445.66 627.21 49996.10 27.07 2015-01-18 17:22:09.000 018 33445.58 627.26 49996.10 27.07 2015-01-18 17:22:10.000 018 33445.61 627.24 49996.10 27.07 2015-01-18 17:22:11.000 018 33445.53 627.25 49996.10 27.07 2015-01-18 17:22:12.000 018 33445.50 627.24 49996.10 27.07 2015-01-18 17:22:13.000 018 33445.56 627.27 49996.10 27.07 2015-01-18 17:22:14.000 018 33445.45 627.25 49996.10 27.07 2015-01-18 17:22:15.000 018 33445.50 627.24 49996.10 27.07 2015-01-18 17:22:16.000 018 33445.58 627.24 49996.10 27.07 2015-01-18 17:22:17.000 018 33445.51 627.26 49996.10 27.07 2015-01-18 17:22:18.000 018 33445.56 627.25 49996.10 27.07 2015-01-18 17:22:19.000 018 33445.48 627.24 49996.10 27.07 2015-01-18 17:22:20.000 018 33445.52 627.22 49996.10 27.07 2015-01-18 17:22:21.000 018 33445.47 627.23 49996.10 27.07 2015-01-18 17:22:22.000 018 33445.51 627.23 49996.10 27.07 2015-01-18 17:22:23.000 018 33445.45 627.22 49996.10 27.07 2015-01-18 17:22:24.000 018 33445.50 627.25 49996.10 27.07 2015-01-18 17:22:24.000 018 33445.44 627.22 49996.10 27.07 2015-01-18 17:22:26.000 018 33445.50 627.20 49996.10 27.07 2015-01-18 17:22:27.000 018 33445.42 627.21 49996.10 27.07 2015-01-18 17:22:28.000 018 33445.40 627.24 49996.10 27.07 2015-01-18 17:22:29.000 018 33445.43 627.24 49996.10 27.07 2015-01-18 17:22:30.000 018 33445.39 627.22 49996.10 27.07 2015-01-18 17:22:31.000 018 33445.43 627.26 49996.10 27.07 2015-01-18 17:22:32.000 018 33445.40 627.27 49996.10 27.07 2015-01-18 17:22:33.000 018 33445.40 627.23 49996.10 27.07 2015-01-18 17:22:34.000 018 33445.40 627.26 49996.10 27.07 2015-01-18 17:22:35.000 018 33445.39 627.28 49996.10 27.07 2015-01-18 17:22:36.000 018 33445.36 627.25 49996.10 27.07 2015-01-18 17:22:37.000 018 33445.40 627.28 49996.10 27.07 2015-01-18 17:22:37.000 018 33445.38 627.30 49996.10 27.07 2015-01-18 17:22:39.000 018 33445.30 627.31 49996.10 27.07 2015-01-18 17:22:40.000 018 33445.32 627.26 49996.10 27.07 2015-01-18 17:22:41.000 018 33445.35 627.27 49996.10 27.07 2015-01-18 17:22:42.000 018 33445.34 627.28 49996.10 27.07 2015-01-18 17:22:43.000 018 33445.37 627.29 49996.10 27.07 2015-01-18 17:22:44.000 018 33445.38 627.29 49996.10 27.07 2015-01-18 17:22:45.000 018 33445.31 627.30 49996.10 27.07 2015-01-18 17:22:46.000 018 33445.31 627.30 49996.10 27.07 2015-01-18 17:22:47.000 018 33445.34 627.34 49996.10 27.07 2015-01-18 17:22:48.000 018 33445.26 627.25 49996.10 27.07 2015-01-18 17:22:49.000 018 33445.27 627.30 49996.10 27.07 2015-01-18 17:22:50.000 018 33445.30 627.24 49996.10 27.07 2015-01-18 17:22:51.000 018 33445.32 627.27 49996.10 27.07 2015-01-18 17:22:52.000 018 33445.29 627.28 49996.10 27.07 2015-01-18 17:22:53.000 018 33445.30 627.29 49996.10 27.07 2015-01-18 17:22:54.000 018 33445.34 627.26 49996.10 27.07 2015-01-18 17:22:55.000 018 33445.40 627.26 49996.10 27.07 2015-01-18 17:22:56.000 018 33445.37 627.25 49996.10 27.07 2015-01-18 17:22:57.000 018 33445.25 627.24 49996.10 27.07 2015-01-18 17:22:58.000 018 33445.34 627.25 49996.10 27.07 2015-01-18 17:22:59.000 018 33445.40 627.26 49996.10 27.07 2015-01-18 17:23:00.000 018 33445.33 627.31 49996.10 27.07 2015-01-18 17:23:01.000 018 33445.24 627.28 49996.10 27.07 2015-01-18 17:23:02.000 018 33445.33 627.31 49996.10 27.07 2015-01-18 17:23:03.000 018 33445.28 627.30 49996.10 27.07 2015-01-18 17:23:04.000 018 33445.29 627.27 49996.10 27.07 2015-01-18 17:23:05.000 018 33445.32 627.32 49996.10 27.07 2015-01-18 17:23:06.000 018 33445.32 627.33 49996.10 27.07 2015-01-18 17:23:07.000 018 33445.30 627.29 49996.10 27.07 2015-01-18 17:23:08.000 018 33445.30 627.35 49996.10 27.07 2015-01-18 17:23:09.000 018 33445.27 627.34 49996.10 27.07 2015-01-18 17:23:10.000 018 33445.27 627.34 49996.10 27.07 2015-01-18 17:23:11.000 018 33445.23 627.35 49996.10 27.07 2015-01-18 17:23:12.000 018 33445.24 627.32 49996.10 27.07 2015-01-18 17:23:13.000 018 33445.27 627.34 49996.10 27.07 2015-01-18 17:23:14.000 018 33445.32 627.31 49996.10 27.07 2015-01-18 17:23:15.000 018 33445.27 627.34 49996.10 27.07 2015-01-18 17:23:16.000 018 33445.35 627.31 49996.10 27.07 2015-01-18 17:23:17.000 018 33445.40 627.32 49996.10 27.07 2015-01-18 17:23:18.000 018 33445.33 627.32 49996.10 27.07 2015-01-18 17:23:18.000 018 33445.31 627.27 49996.10 27.07 2015-01-18 17:23:20.000 018 33445.42 627.27 49996.10 27.07 2015-01-18 17:23:21.000 018 33445.32 627.28 49996.10 27.07 2015-01-18 17:23:22.000 018 33445.33 627.31 49996.10 27.07 2015-01-18 17:23:23.000 018 33445.28 627.30 49996.10 27.07 2015-01-18 17:23:24.000 018 33445.30 627.28 49996.10 27.07 2015-01-18 17:23:25.000 018 33445.33 627.36 49996.10 27.07 2015-01-18 17:23:26.000 018 33445.38 627.32 49996.10 27.07 2015-01-18 17:23:27.000 018 33445.40 627.29 49996.10 27.07 2015-01-18 17:23:28.000 018 33445.36 627.34 49996.10 27.07 2015-01-18 17:23:29.000 018 33445.31 627.27 49996.10 27.07 2015-01-18 17:23:30.000 018 33445.32 627.31 49996.10 27.07 2015-01-18 17:23:31.000 018 33445.32 627.32 49996.10 27.07 2015-01-18 17:23:31.000 018 33445.39 627.29 49996.10 27.07 2015-01-18 17:23:33.000 018 33445.30 627.32 49996.10 27.07 2015-01-18 17:23:34.000 018 33445.32 627.34 49996.10 27.07 2015-01-18 17:23:35.000 018 33445.24 627.36 49996.10 27.07 2015-01-18 17:23:36.000 018 33445.27 627.37 49996.10 27.07 2015-01-18 17:23:37.000 018 33445.30 627.38 49996.10 27.07 2015-01-18 17:23:38.000 018 33445.29 627.37 49996.10 27.07 2015-01-18 17:23:39.000 018 33445.27 627.35 49996.10 27.07 2015-01-18 17:23:40.000 018 33445.32 627.35 49996.10 27.07 2015-01-18 17:23:41.000 018 33445.32 627.37 49996.10 27.07 2015-01-18 17:23:42.000 018 33445.33 627.41 49996.10 27.07 2015-01-18 17:23:43.000 018 33445.25 627.39 49996.10 27.07 2015-01-18 17:23:44.000 018 33445.33 627.36 49996.10 27.07 2015-01-18 17:23:45.000 018 33445.29 627.36 49996.10 27.07 2015-01-18 17:23:46.000 018 33445.32 627.37 49996.10 27.07 2015-01-18 17:23:47.000 018 33445.30 627.37 49996.10 27.07 2015-01-18 17:23:48.000 018 33445.25 627.37 49996.10 27.07 2015-01-18 17:23:49.000 018 33445.24 627.41 49996.10 27.07 2015-01-18 17:23:50.000 018 33445.30 627.36 49996.10 27.07 2015-01-18 17:23:51.000 018 33445.25 627.30 49996.10 27.07 2015-01-18 17:23:52.000 018 33445.24 627.37 49996.10 27.07 2015-01-18 17:23:53.000 018 33445.30 627.37 49996.10 27.07 2015-01-18 17:23:54.000 018 33445.33 627.38 49996.10 27.07 2015-01-18 17:23:55.000 018 33445.22 627.41 49996.10 27.07 2015-01-18 17:23:56.000 018 33445.22 627.38 49996.10 27.07 2015-01-18 17:23:57.000 018 33445.28 627.39 49996.10 27.07 2015-01-18 17:23:58.000 018 33445.21 627.39 49996.10 27.07 2015-01-18 17:23:59.000 018 33445.31 627.37 49996.10 27.07 2015-01-18 17:24:00.000 018 33445.15 627.37 49996.10 27.07 2015-01-18 17:24:01.000 018 33445.21 627.34 49996.10 27.07 2015-01-18 17:24:02.000 018 33445.13 627.37 49996.10 27.07 2015-01-18 17:24:03.000 018 33445.21 627.35 49996.10 27.07 2015-01-18 17:24:04.000 018 33445.23 627.39 49996.10 27.07 2015-01-18 17:24:05.000 018 33445.27 627.38 49996.10 27.07 2015-01-18 17:24:06.000 018 33445.15 627.37 49996.10 27.07 2015-01-18 17:24:07.000 018 33445.16 627.41 49996.10 27.07 2015-01-18 17:24:08.000 018 33445.19 627.39 49996.10 27.07 2015-01-18 17:24:09.000 018 33445.24 627.38 49996.10 27.07 2015-01-18 17:24:10.000 018 33445.22 627.38 49996.10 27.07 2015-01-18 17:24:11.000 018 33445.16 627.40 49996.10 27.07 2015-01-18 17:24:12.000 018 33445.20 627.39 49996.10 27.07 2015-01-18 17:24:12.000 018 33445.11 627.41 49996.10 27.07 2015-01-18 17:24:14.000 018 33445.16 627.42 49996.10 27.07 2015-01-18 17:24:15.000 018 33445.08 627.41 49996.10 27.07 2015-01-18 17:24:16.000 018 33445.17 627.41 49996.10 27.07 2015-01-18 17:24:17.000 018 33445.08 627.40 49996.10 27.07 2015-01-18 17:24:18.000 018 33445.04 627.39 49996.10 27.07 2015-01-18 17:24:19.000 018 33445.05 627.40 49996.10 27.07 2015-01-18 17:24:20.000 018 33445.11 627.43 49996.10 27.07 2015-01-18 17:24:21.000 018 33445.14 627.39 49996.10 27.07 2015-01-18 17:24:22.000 018 33445.14 627.38 49996.10 27.07 2015-01-18 17:24:23.000 018 33445.13 627.44 49996.10 27.07 2015-01-18 17:24:24.000 018 33445.11 627.40 49996.10 27.07 2015-01-18 17:24:25.000 018 33445.17 627.41 49996.10 27.07 2015-01-18 17:24:25.000 018 33445.15 627.42 49996.10 27.07 2015-01-18 17:24:27.000 018 33445.06 627.44 49996.10 27.07 2015-01-18 17:24:28.000 018 33445.16 627.44 49996.10 27.07 2015-01-18 17:24:29.000 018 33445.03 627.41 49996.10 27.07 2015-01-18 17:24:30.000 018 33445.02 627.48 49996.10 27.07 2015-01-18 17:24:31.000 018 33445.11 627.44 49996.10 27.07 2015-01-18 17:24:32.000 018 33445.16 627.46 49996.10 27.07 2015-01-18 17:24:33.000 018 33445.06 627.44 49996.10 27.07 2015-01-18 17:24:34.000 018 33445.06 627.45 49996.10 27.07 2015-01-18 17:24:35.000 018 33445.11 627.45 49996.10 27.07 2015-01-18 17:24:36.000 018 33445.08 627.44 49996.10 27.07 2015-01-18 17:24:37.000 018 33445.05 627.46 49996.10 27.07 2015-01-18 17:24:38.000 018 33445.15 627.39 49996.10 27.07 2015-01-18 17:24:39.000 018 33445.03 627.39 49996.10 27.07 2015-01-18 17:24:40.000 018 33445.08 627.42 49996.10 27.07 2015-01-18 17:24:41.000 018 33445.12 627.43 49996.10 27.07 2015-01-18 17:24:42.000 018 33444.99 627.42 49996.10 27.07 2015-01-18 17:24:43.000 018 33445.19 627.48 49996.10 27.07 2015-01-18 17:24:44.000 018 33444.94 627.44 49996.10 27.07 2015-01-18 17:24:45.000 018 33445.09 627.45 49996.10 27.07 2015-01-18 17:24:46.000 018 33445.00 627.43 49996.10 27.07 2015-01-18 17:24:47.000 018 33444.99 627.40 49996.10 27.07 2015-01-18 17:24:48.000 018 33444.94 627.42 49996.10 27.07 2015-01-18 17:24:49.000 018 33445.10 627.48 49996.10 27.07 2015-01-18 17:24:50.000 018 33445.12 627.44 49996.10 27.07 2015-01-18 17:24:51.000 018 33445.05 627.42 49996.10 27.07 2015-01-18 17:24:52.000 018 33445.00 627.43 49996.10 27.07 2015-01-18 17:24:53.000 018 33445.04 627.45 49996.10 27.07 2015-01-18 17:24:54.000 018 33445.04 627.47 49996.10 27.07 2015-01-18 17:24:55.000 018 33444.94 627.43 49996.10 27.07 2015-01-18 17:24:56.000 018 33445.00 627.48 49996.10 27.07 2015-01-18 17:24:57.000 018 33444.98 627.46 49996.10 27.07 2015-01-18 17:24:58.000 018 33444.99 627.47 49996.10 27.07 2015-01-18 17:24:59.000 018 33444.97 627.48 49996.10 27.07 2015-01-18 17:25:00.000 018 33444.98 627.49 49996.10 27.07 2015-01-18 17:25:01.000 018 33444.96 627.45 49996.10 27.07 2015-01-18 17:25:02.000 018 33445.04 627.47 49996.10 27.07 2015-01-18 17:25:03.000 018 33444.97 627.47 49996.10 27.07 2015-01-18 17:25:04.000 018 33444.97 627.46 49996.10 27.07 2015-01-18 17:25:05.000 018 33445.06 627.47 49996.10 27.07 2015-01-18 17:25:06.000 018 33445.02 627.49 49996.10 27.07 2015-01-18 17:25:06.000 018 33445.05 627.43 49996.10 27.07 2015-01-18 17:25:08.000 018 33444.91 627.52 49996.10 27.07 2015-01-18 17:25:09.000 018 33444.90 627.49 49996.10 27.07 2015-01-18 17:25:10.000 018 33444.96 627.47 49996.10 27.07 2015-01-18 17:25:11.000 018 33444.89 627.49 49996.10 27.07 2015-01-18 17:25:12.000 018 33444.95 627.51 49996.10 27.07 2015-01-18 17:25:13.000 018 33444.87 627.50 49996.10 27.07 2015-01-18 17:25:14.000 018 33444.92 627.53 49996.10 27.07 2015-01-18 17:25:15.000 018 33444.89 627.52 49996.10 27.07 2015-01-18 17:25:16.000 018 33444.92 627.50 49996.10 27.07 2015-01-18 17:25:17.000 018 33444.91 627.51 49996.10 27.07 2015-01-18 17:25:18.000 018 33444.96 627.45 49996.10 27.07 2015-01-18 17:25:19.000 018 33444.79 627.50 49996.10 27.07 2015-01-18 17:25:19.000 018 33444.96 627.52 49996.10 27.07 2015-01-18 17:25:21.000 018 33444.92 627.53 49996.10 27.07 2015-01-18 17:25:22.000 018 33444.92 627.53 49996.10 27.07 2015-01-18 17:25:23.000 018 33444.90 627.49 49996.10 27.07 2015-01-18 17:25:24.000 018 33444.87 627.52 49996.10 27.07 2015-01-18 17:25:25.000 018 33444.83 627.50 49996.10 27.07 2015-01-18 17:25:26.000 018 33444.84 627.48 49996.10 27.07 2015-01-18 17:25:27.000 018 33444.89 627.49 49996.10 27.07 2015-01-18 17:25:28.000 018 33444.89 627.51 49996.10 27.07 2015-01-18 17:25:29.000 018 33444.92 627.48 49996.10 27.07 2015-01-18 17:25:30.000 018 33444.85 627.52 49996.10 27.07 2015-01-18 17:25:31.000 018 33444.89 627.48 49996.10 27.07 2015-01-18 17:25:32.000 018 33444.89 627.48 49996.10 27.07 2015-01-18 17:25:33.000 018 33444.91 627.46 49996.10 27.07 2015-01-18 17:25:34.000 018 33444.77 627.49 49996.10 27.07 2015-01-18 17:25:35.000 018 33444.83 627.49 49996.10 27.07 2015-01-18 17:25:36.000 018 33444.89 627.50 49996.10 27.07 2015-01-18 17:25:37.000 018 33444.84 627.52 49996.10 27.07 2015-01-18 17:25:38.000 018 33444.83 627.48 49996.10 27.07 2015-01-18 17:25:39.000 018 33444.86 627.49 49996.10 27.07 2015-01-18 17:25:40.000 018 33444.73 627.45 49996.10 27.07 2015-01-18 17:25:41.000 018 33444.89 627.45 49996.10 27.07 2015-01-18 17:25:42.000 018 33444.89 627.53 49996.10 27.07 2015-01-18 17:25:43.000 018 33444.74 627.52 49996.10 27.07 2015-01-18 17:25:44.000 018 33444.84 627.50 49996.10 27.07 2015-01-18 17:25:45.000 018 33444.83 627.45 49996.10 27.07 2015-01-18 17:25:46.000 018 33444.79 627.52 49996.10 27.07 2015-01-18 17:25:47.000 018 33444.71 627.47 49996.10 27.07 2015-01-18 17:25:48.000 018 33444.70 627.48 49996.10 27.07 2015-01-18 17:25:49.000 018 33444.74 627.49 49996.10 27.07 2015-01-18 17:25:50.000 018 33444.73 627.50 49996.10 27.07 2015-01-18 17:25:51.000 018 33444.74 627.52 49996.10 27.07 2015-01-18 17:25:52.000 018 33444.76 627.52 49996.10 27.07 2015-01-18 17:25:53.000 018 33444.87 627.50 49996.10 27.07 2015-01-18 17:25:54.000 018 33444.77 627.48 49996.10 27.07 2015-01-18 17:25:55.000 018 33444.67 627.47 49996.10 27.07 2015-01-18 17:25:56.000 018 33444.84 627.47 49996.10 27.07 2015-01-18 17:25:57.000 018 33444.75 627.48 49996.10 27.07 2015-01-18 17:25:58.000 018 33444.78 627.48 49996.10 27.07 2015-01-18 17:25:59.000 018 33444.81 627.47 49996.10 27.07 2015-01-18 17:26:00.000 018 33444.68 627.43 49996.10 27.07 2015-01-18 17:26:00.000 018 33444.79 627.48 49996.10 27.07 2015-01-18 17:26:02.000 018 33444.80 627.46 49996.10 27.07 2015-01-18 17:26:03.000 018 33444.72 627.41 49996.10 27.07 2015-01-18 17:26:04.000 018 33444.79 627.45 49996.10 27.07 2015-01-18 17:26:05.000 018 33444.79 627.45 49996.10 27.07 2015-01-18 17:26:06.000 018 33444.79 627.50 49996.10 27.07 2015-01-18 17:26:07.000 018 33444.68 627.48 49996.10 27.07 2015-01-18 17:26:08.000 018 33444.84 627.47 49996.10 27.07 2015-01-18 17:26:09.000 018 33444.74 627.43 49996.10 27.07 2015-01-18 17:26:10.000 018 33444.72 627.48 49996.10 27.07 2015-01-18 17:26:11.000 018 33444.74 627.46 49996.10 27.07 2015-01-18 17:26:12.000 018 33444.65 627.48 49996.10 27.07 2015-01-18 17:26:13.000 018 33444.64 627.52 49996.10 27.07 2015-01-18 17:26:13.000 018 33444.72 627.50 49996.10 27.07 2015-01-18 17:26:15.000 018 33444.71 627.47 49996.10 27.07 2015-01-18 17:26:16.000 018 33444.75 627.45 49996.10 27.07 2015-01-18 17:26:17.000 018 33444.75 627.48 49996.10 27.07 2015-01-18 17:26:18.000 018 33444.65 627.49 49996.10 27.07 2015-01-18 17:26:19.000 018 33444.80 627.48 49996.10 27.07 2015-01-18 17:26:20.000 018 33444.67 627.48 49996.10 27.07 2015-01-18 17:26:21.000 018 33444.69 627.48 49996.10 27.07 2015-01-18 17:26:22.000 018 33444.69 627.47 49996.10 27.07 2015-01-18 17:26:23.000 018 33444.71 627.46 49996.10 27.07 2015-01-18 17:26:24.000 018 33444.67 627.44 49996.10 27.07 2015-01-18 17:26:25.000 018 33444.75 627.49 49996.10 27.07 2015-01-18 17:26:26.000 018 33444.73 627.40 49996.10 27.07 2015-01-18 17:26:27.000 018 33444.71 627.42 49996.10 27.07 2015-01-18 17:26:28.000 018 33444.70 627.52 49996.10 27.07 2015-01-18 17:26:29.000 018 33444.69 627.50 49996.10 27.07 2015-01-18 17:26:30.000 018 33444.75 627.46 49996.10 27.07 2015-01-18 17:26:31.000 018 33444.68 627.45 49996.10 27.07 2015-01-18 17:26:32.000 018 33444.76 627.47 49996.10 27.07 2015-01-18 17:26:33.000 018 33444.68 627.45 49996.10 27.07 2015-01-18 17:26:34.000 018 33444.64 627.46 49996.10 27.07 2015-01-18 17:26:35.000 018 33444.71 627.45 49996.10 27.07 2015-01-18 17:26:36.000 018 33444.65 627.47 49996.10 27.07 2015-01-18 17:26:37.000 018 33444.76 627.45 49996.10 27.07 2015-01-18 17:26:38.000 018 33444.76 627.42 49996.10 27.07 2015-01-18 17:26:39.000 018 33444.69 627.45 49996.10 27.07 2015-01-18 17:26:40.000 018 33444.74 627.45 49996.10 27.07 2015-01-18 17:26:41.000 018 33444.72 627.43 49996.10 27.07 2015-01-18 17:26:42.000 018 33444.77 627.48 49996.10 27.07 2015-01-18 17:26:43.000 018 33444.74 627.49 49996.10 27.07 2015-01-18 17:26:44.000 018 33444.71 627.45 49996.10 27.07 2015-01-18 17:26:45.000 018 33444.69 627.43 49996.10 27.07 2015-01-18 17:26:46.000 018 33444.79 627.50 49996.10 27.07 2015-01-18 17:26:47.000 018 33444.70 627.47 49996.10 27.07 2015-01-18 17:26:48.000 018 33444.62 627.43 49996.10 27.07 2015-01-18 17:26:49.000 018 33444.75 627.50 49996.10 27.07 2015-01-18 17:26:50.000 018 33444.67 627.45 49996.10 27.07 2015-01-18 17:26:51.000 018 33444.62 627.49 49996.10 27.07 2015-01-18 17:26:52.000 018 33444.65 627.46 49996.10 27.07 2015-01-18 17:26:53.000 018 33444.67 627.46 49996.10 27.07 2015-01-18 17:26:54.000 018 33444.67 627.45 49996.10 27.07 2015-01-18 17:26:54.000 018 33444.58 627.52 49996.10 27.07 2015-01-18 17:26:56.000 018 33444.76 627.48 49996.10 27.07 2015-01-18 17:26:57.000 018 33444.62 627.46 49996.10 27.07 2015-01-18 17:26:58.000 018 33444.66 627.49 49996.10 27.07 2015-01-18 17:26:59.000 018 33444.67 627.52 49996.10 27.07 2015-01-18 17:27:00.000 018 33444.74 627.45 49996.10 27.07 2015-01-18 17:27:01.000 018 33444.65 627.48 49996.10 27.07 2015-01-18 17:27:02.000 018 33444.59 627.49 49996.10 27.07 2015-01-18 17:27:03.000 018 33444.65 627.46 49996.10 27.07 2015-01-18 17:27:04.000 018 33444.64 627.46 49996.10 27.07 2015-01-18 17:27:05.000 018 33444.64 627.48 49996.10 27.07 2015-01-18 17:27:06.000 018 33444.56 627.49 49996.10 27.07 2015-01-18 17:27:07.000 018 33444.57 627.48 49996.10 27.07 2015-01-18 17:27:07.000 018 33444.67 627.48 49996.10 27.07 2015-01-18 17:27:09.000 018 33444.62 627.48 49996.10 27.07 2015-01-18 17:27:10.000 018 33444.62 627.48 49996.10 27.07 2015-01-18 17:27:11.000 018 33444.68 627.50 49996.10 27.07 2015-01-18 17:27:12.000 018 33444.60 627.48 49996.10 27.07 2015-01-18 17:27:13.000 018 33444.61 627.46 49996.10 27.07 2015-01-18 17:27:14.000 018 33444.62 627.49 49996.10 27.07 2015-01-18 17:27:15.000 018 33444.58 627.49 49996.10 27.07 2015-01-18 17:27:16.000 018 33444.61 627.50 49996.10 27.07 2015-01-18 17:27:17.000 018 33444.75 627.50 49996.10 27.07 2015-01-18 17:27:18.000 018 33444.53 627.48 49996.10 27.07 2015-01-18 17:27:19.000 018 33444.61 627.45 49996.10 27.07 2015-01-18 17:27:20.000 018 33444.52 627.50 49996.10 27.07 2015-01-18 17:27:21.000 018 33444.54 627.46 49996.10 27.07 2015-01-18 17:27:22.000 018 33444.56 627.50 49996.10 27.07 2015-01-18 17:27:23.000 018 33444.59 627.53 49996.10 27.07 2015-01-18 17:27:24.000 018 33444.49 627.47 49996.10 27.07 2015-01-18 17:27:25.000 018 33444.50 627.52 49996.10 27.07 2015-01-18 17:27:26.000 018 33444.45 627.49 49996.10 27.07 2015-01-18 17:27:27.000 018 33444.47 627.52 49996.10 27.07 2015-01-18 17:27:28.000 018 33444.50 627.50 49996.10 27.07 2015-01-18 17:27:29.000 018 33444.53 627.48 49996.10 27.08 2015-01-18 17:27:30.000 018 33444.57 627.50 49996.10 27.08 2015-01-18 17:27:31.000 018 33444.50 627.45 49996.10 27.07 2015-01-18 17:27:32.000 018 33444.48 627.51 49996.10 27.08 2015-01-18 17:27:33.000 018 33444.50 627.50 49996.10 27.07 2015-01-18 17:27:34.000 018 33444.47 627.48 49996.10 27.07 2015-01-18 17:27:35.000 018 33444.48 627.49 49996.10 27.07 2015-01-18 17:27:36.000 018 33444.44 627.49 49996.10 27.08 2015-01-18 17:27:37.000 018 33444.55 627.48 49996.10 27.08 2015-01-18 17:27:38.000 018 33444.55 627.47 49996.10 27.08 2015-01-18 17:27:39.000 018 33444.44 627.45 49996.10 27.07 2015-01-18 17:27:40.000 018 33444.47 627.48 49996.10 27.08 2015-01-18 17:27:41.000 018 33444.40 627.52 49996.10 27.08 2015-01-18 17:27:42.000 018 33444.32 627.52 49996.10 27.08 2015-01-18 17:27:43.000 018 33444.49 627.45 49996.10 27.08 2015-01-18 17:27:44.000 018 33444.48 627.51 49996.10 27.08 2015-01-18 17:27:45.000 018 33444.42 627.52 49996.10 27.08 2015-01-18 17:27:46.000 018 33444.42 627.49 49996.10 27.08 2015-01-18 17:27:47.000 018 33444.41 627.48 49996.10 27.08 2015-01-18 17:27:48.000 018 33444.41 627.51 49996.10 27.08 2015-01-18 17:27:48.000 018 33444.31 627.46 49996.10 27.08 2015-01-18 17:27:50.000 018 33444.46 627.50 49996.10 27.07 2015-01-18 17:27:51.000 018 33444.44 627.50 49996.10 27.07 2015-01-18 17:27:52.000 018 33444.44 627.47 49996.10 27.07 2015-01-18 17:27:53.000 018 33444.45 627.48 49996.10 27.07 2015-01-18 17:27:54.000 018 33444.39 627.48 49996.10 27.08 2015-01-18 17:27:55.000 018 33444.39 627.48 49996.10 27.08 2015-01-18 17:27:56.000 018 33444.47 627.48 49996.10 27.08 2015-01-18 17:27:57.000 018 33444.45 627.49 49996.10 27.08 2015-01-18 17:27:58.000 018 33444.40 627.47 49996.10 27.07 2015-01-18 17:27:59.000 018 33444.37 627.47 49996.10 27.07 2015-01-18 17:28:00.000 018 33444.38 627.50 49996.10 27.08 2015-01-18 17:28:01.000 018 33444.42 627.50 49996.10 27.08 2015-01-18 17:28:01.000 018 33444.43 627.51 49996.10 27.08 2015-01-18 17:28:03.000 018 33444.40 627.46 49996.10 27.08 2015-01-18 17:28:04.000 018 33444.28 627.52 49996.10 27.08 2015-01-18 17:28:05.000 018 33444.32 627.50 49996.10 27.07 2015-01-18 17:28:06.000 018 33444.44 627.47 49996.10 27.08 2015-01-18 17:28:07.000 018 33444.43 627.50 49996.10 27.08 2015-01-18 17:28:08.000 018 33444.36 627.50 49996.10 27.08 2015-01-18 17:28:09.000 018 33444.39 627.50 49996.10 27.07 2015-01-18 17:28:10.000 018 33444.38 627.51 49996.10 27.08 2015-01-18 17:28:11.000 018 33444.37 627.49 49996.10 27.08 2015-01-18 17:28:12.000 018 33444.34 627.50 49996.10 27.08 2015-01-18 17:28:13.000 018 33444.46 627.50 49996.10 27.08 2015-01-18 17:28:14.000 018 33444.31 627.50 49996.10 27.07 2015-01-18 17:28:15.000 018 33444.36 627.49 49996.10 27.07 2015-01-18 17:28:16.000 018 33444.37 627.54 49996.10 27.08 2015-01-18 17:28:17.000 018 33444.30 627.52 49996.10 27.08 2015-01-18 17:28:18.000 018 33444.29 627.51 49996.10 27.08 2015-01-18 17:28:19.000 018 33444.42 627.50 49996.10 27.08 2015-01-18 17:28:20.000 018 33444.41 627.55 49996.10 27.08 2015-01-18 17:28:21.000 018 33444.37 627.53 49996.10 27.08 2015-01-18 17:28:22.000 018 33444.34 627.49 49996.10 27.07 2015-01-18 17:28:23.000 018 33444.36 627.48 49996.10 27.08 2015-01-18 17:28:24.000 018 33444.30 627.50 49996.10 27.07 2015-01-18 17:28:25.000 018 33444.44 627.51 49996.10 27.08 2015-01-18 17:28:26.000 018 33444.37 627.50 49996.10 27.07 2015-01-18 17:28:27.000 018 33444.41 627.49 49996.10 27.07 2015-01-18 17:28:28.000 018 33444.32 627.50 49996.10 27.08 2015-01-18 17:28:29.000 018 33444.30 627.52 49996.10 27.08 2015-01-18 17:28:30.000 018 33444.27 627.50 49996.10 27.07 2015-01-18 17:28:31.000 018 33444.43 627.52 49996.10 27.08 2015-01-18 17:28:32.000 018 33444.30 627.48 49996.10 27.08 2015-01-18 17:28:33.000 018 33444.27 627.48 49996.10 27.08 2015-01-18 17:28:34.000 018 33444.33 627.52 49996.10 27.08 2015-01-18 17:28:35.000 018 33444.32 627.48 49996.10 27.08 2015-01-18 17:28:36.000 018 33444.30 627.53 49996.10 27.08 2015-01-18 17:28:37.000 018 33444.33 627.50 49996.10 27.08 2015-01-18 17:28:38.000 018 33444.34 627.53 49996.10 27.08 2015-01-18 17:28:39.000 018 33444.29 627.52 49996.10 27.08 2015-01-18 17:28:40.000 018 33444.30 627.54 49996.10 27.08 2015-01-18 17:28:41.000 018 33444.30 627.55 49996.10 27.08 2015-01-18 17:28:42.000 018 33444.18 627.54 49996.10 27.08 2015-01-18 17:28:42.000 018 33444.27 627.55 49996.10 27.08 2015-01-18 17:28:44.000 018 33444.26 627.52 49996.10 27.08 2015-01-18 17:28:45.000 018 33444.32 627.51 49996.10 27.08 2015-01-18 17:28:46.000 018 33444.30 627.49 49996.10 27.08 2015-01-18 17:28:47.000 018 33444.40 627.52 49996.10 27.08 2015-01-18 17:28:48.000 018 33444.27 627.55 49996.10 27.08 2015-01-18 17:28:49.000 018 33444.28 627.53 49996.10 27.08 2015-01-18 17:28:50.000 018 33444.33 627.51 49996.10 27.08 2015-01-18 17:28:51.000 018 33444.31 627.53 49996.10 27.08 2015-01-18 17:28:52.000 018 33444.32 627.53 49996.10 27.08 2015-01-18 17:28:53.000 018 33444.39 627.52 49996.10 27.08 2015-01-18 17:28:54.000 018 33444.31 627.54 49996.10 27.08 2015-01-18 17:28:55.000 018 33444.23 627.53 49996.10 27.08 2015-01-18 17:28:55.000 018 33444.24 627.52 49996.10 27.08 2015-01-18 17:28:57.000 018 33444.28 627.51 49996.10 27.08 2015-01-18 17:28:58.000 018 33444.30 627.50 49996.10 27.08 2015-01-18 17:28:59.000 018 33444.22 627.57 49996.10 27.08 2015-01-18 17:29:00.000 018 33444.15 627.50 49996.10 27.08 2015-01-18 17:29:01.000 018 33444.27 627.51 49996.10 27.08 2015-01-18 17:29:02.000 018 33444.30 627.53 49996.10 27.08 2015-01-18 17:29:03.000 018 33444.24 627.55 49996.10 27.08 2015-01-18 17:29:04.000 018 33444.31 627.52 49996.10 27.08 2015-01-18 17:29:05.000 018 33444.30 627.53 49996.10 27.08 2015-01-18 17:29:06.000 018 33444.14 627.53 49996.10 27.08 2015-01-18 17:29:07.000 018 33444.30 627.45 49996.10 27.08 2015-01-18 17:29:08.000 018 33444.23 627.51 49996.10 27.08 2015-01-18 17:29:09.000 018 33444.32 627.49 49996.10 27.08 2015-01-18 17:29:10.000 018 33444.24 627.56 49996.10 27.08 2015-01-18 17:29:11.000 018 33444.16 627.57 49996.10 27.08 2015-01-18 17:29:12.000 018 33444.25 627.52 49996.10 27.08 2015-01-18 17:29:13.000 018 33444.26 627.51 49996.10 27.08 2015-01-18 17:29:14.000 018 33444.10 627.50 49996.10 27.08 2015-01-18 17:29:15.000 018 33444.20 627.51 49996.10 27.08 2015-01-18 17:29:16.000 018 33444.24 627.48 49996.10 27.08 2015-01-18 17:29:17.000 018 33444.22 627.53 49996.10 27.08 2015-01-18 17:29:18.000 018 33444.25 627.52 49996.10 27.08 2015-01-18 17:29:19.000 018 33444.17 627.52 49996.10 27.08 2015-01-18 17:29:20.000 018 33444.16 627.51 49996.10 27.08 2015-01-18 17:29:21.000 018 33444.15 627.52 49996.10 27.08 2015-01-18 17:29:22.000 018 33444.12 627.52 49996.10 27.08 2015-01-18 17:29:23.000 018 33444.14 627.50 49996.10 27.08 2015-01-18 17:29:24.000 018 33444.12 627.52 49996.10 27.08 2015-01-18 17:29:25.000 018 33444.19 627.50 49996.10 27.08 2015-01-18 17:29:26.000 018 33444.14 627.57 49996.10 27.08 2015-01-18 17:29:27.000 018 33444.14 627.57 49996.10 27.08 2015-01-18 17:29:28.000 018 33444.17 627.57 49996.10 27.08 2015-01-18 17:29:29.000 018 33444.15 627.54 49996.10 27.08 2015-01-18 17:29:30.000 018 33444.14 627.52 49996.10 27.08 2015-01-18 17:29:31.000 018 33444.11 627.56 49996.10 27.08 2015-01-18 17:29:32.000 018 33444.11 627.56 49996.10 27.08 2015-01-18 17:29:33.000 018 33444.06 627.55 49996.10 27.08 2015-01-18 17:29:34.000 018 33444.12 627.53 49996.10 27.08 2015-01-18 17:29:35.000 018 33444.16 627.50 49996.10 27.08 2015-01-18 17:29:36.000 018 33444.10 627.50 49996.10 27.08 2015-01-18 17:29:36.000 018 33444.15 627.54 49996.10 27.08 2015-01-18 17:29:38.000 018 33444.06 627.52 49996.10 27.08 2015-01-18 17:29:39.000 018 33444.12 627.52 49996.10 27.08 2015-01-18 17:29:40.000 018 33444.14 627.52 49996.10 27.08 2015-01-18 17:29:41.000 018 33444.10 627.57 49996.10 27.08 2015-01-18 17:29:42.000 018 33443.96 627.50 49996.10 27.08 2015-01-18 17:29:43.000 018 33444.11 627.56 49996.10 27.08 2015-01-18 17:29:44.000 018 33443.99 627.59 49996.10 27.08 2015-01-18 17:29:45.000 018 33444.06 627.59 49996.10 27.08 2015-01-18 17:29:46.000 018 33444.06 627.55 49996.10 27.08 2015-01-18 17:29:47.000 018 33444.03 627.57 49996.10 27.08 2015-01-18 17:29:48.000 018 33443.94 627.57 49996.10 27.08 2015-01-18 17:29:49.000 018 33444.17 627.50 49996.10 27.08 2015-01-18 17:29:49.000 018 33444.00 627.57 49996.10 27.08 2015-01-18 17:29:51.000 018 33443.98 627.55 49996.10 27.08 2015-01-18 17:29:52.000 018 33444.00 627.55 49996.10 27.08 2015-01-18 17:29:53.000 018 33444.03 627.55 49996.10 27.08 2015-01-18 17:29:54.000 018 33444.00 627.53 49996.10 27.08 2015-01-18 17:29:55.000 018 33444.04 627.54 49996.10 27.08 2015-01-18 17:29:56.000 018 33444.03 627.53 49996.10 27.08 2015-01-18 17:29:57.000 018 33444.01 627.55 49996.10 27.08 2015-01-18 17:29:58.000 018 33444.01 627.59 49996.10 27.08 2015-01-18 17:29:59.000 018 33444.03 627.54 49996.10 27.08 2015-01-18 17:30:00.000 018 33443.97 627.61 49996.10 27.08 2015-01-18 17:30:01.000 018 33444.00 627.52 49996.10 27.08 2015-01-18 17:30:02.000 018 33444.01 627.57 49996.10 27.08 2015-01-18 17:30:03.000 018 33443.99 627.52 49996.10 27.08 2015-01-18 17:30:04.000 018 33443.97 627.56 49996.10 27.08 2015-01-18 17:30:05.000 018 33444.01 627.52 49996.10 27.08 2015-01-18 17:30:06.000 018 33444.06 627.55 49996.10 27.08 2015-01-18 17:30:07.000 018 33443.94 627.52 49996.10 27.08 2015-01-18 17:30:08.000 018 33443.97 627.53 49996.10 27.08 2015-01-18 17:30:09.000 018 33443.93 627.51 49996.10 27.08 2015-01-18 17:30:10.000 018 33444.00 627.54 49996.10 27.08 2015-01-18 17:30:11.000 018 33443.96 627.54 49996.10 27.08 2015-01-18 17:30:12.000 018 33444.03 627.54 49996.10 27.08 2015-01-18 17:30:13.000 018 33443.91 627.53 49996.10 27.08 2015-01-18 17:30:14.000 018 33444.04 627.55 49996.10 27.08 2015-01-18 17:30:15.000 018 33443.98 627.55 49996.10 27.08 2015-01-18 17:30:16.000 018 33443.98 627.53 49996.10 27.08 2015-01-18 17:30:17.000 018 33443.96 627.52 49996.10 27.08 2015-01-18 17:30:18.000 018 33443.93 627.55 49996.10 27.08 2015-01-18 17:30:19.000 018 33444.04 627.59 49996.10 27.08 2015-01-18 17:30:20.000 018 33443.96 627.52 49996.10 27.08 2015-01-18 17:30:21.000 018 33443.96 627.52 49996.10 27.08 2015-01-18 17:30:22.000 018 33444.00 627.52 49996.10 27.08 2015-01-18 17:30:23.000 018 33444.00 627.51 49996.10 27.08 2015-01-18 17:30:24.000 018 33443.99 627.49 49996.10 27.08 2015-01-18 17:30:25.000 018 33443.94 627.52 49996.10 27.08 2015-01-18 17:30:26.000 018 33443.91 627.52 49996.10 27.08 2015-01-18 17:30:27.000 018 33443.99 627.53 49996.10 27.08 2015-01-18 17:30:28.000 018 33443.93 627.52 49996.10 27.08 2015-01-18 17:30:29.000 018 33443.93 627.52 49996.10 27.08 2015-01-18 17:30:30.000 018 33443.85 627.49 49996.10 27.08 2015-01-18 17:30:30.000 018 33443.99 627.52 49996.10 27.08 2015-01-18 17:30:32.000 018 33443.87 627.54 49996.10 27.08 2015-01-18 17:30:33.000 018 33443.90 627.52 49996.10 27.08 2015-01-18 17:30:34.000 018 33443.84 627.52 49996.10 27.08 2015-01-18 17:30:35.000 018 33443.87 627.56 49996.10 27.08 2015-01-18 17:30:36.000 018 33443.96 627.55 49996.10 27.08 2015-01-18 17:30:37.000 018 33444.00 627.49 49996.10 27.08 2015-01-18 17:30:38.000 018 33443.92 627.54 49996.10 27.08 2015-01-18 17:30:39.000 018 33443.91 627.50 49996.10 27.08 2015-01-18 17:30:40.000 018 33443.93 627.55 49996.10 27.08 2015-01-18 17:30:41.000 018 33443.94 627.52 49996.10 27.08 2015-01-18 17:30:42.000 018 33443.95 627.56 49996.10 27.08 2015-01-18 17:30:43.000 018 33443.81 627.55 49996.10 27.08 2015-01-18 17:30:43.000 018 33443.84 627.52 49996.10 27.08 2015-01-18 17:30:45.000 018 33443.88 627.52 49996.10 27.08 2015-01-18 17:30:46.000 018 33443.94 627.51 49996.10 27.08 2015-01-18 17:30:47.000 018 33443.87 627.57 49996.10 27.08 2015-01-18 17:30:48.000 018 33443.91 627.53 49996.10 27.08 2015-01-18 17:30:49.000 018 33443.85 627.55 49996.10 27.08 2015-01-18 17:30:50.000 018 33443.91 627.50 49996.10 27.08 2015-01-18 17:30:51.000 018 33443.90 627.46 49996.10 27.08 2015-01-18 17:30:52.000 018 33443.88 627.50 49996.10 27.08 2015-01-18 17:30:53.000 018 33443.91 627.57 49996.10 27.08 2015-01-18 17:30:54.000 018 33443.87 627.54 49996.10 27.08 2015-01-18 17:30:55.000 018 33443.77 627.50 49996.10 27.08 2015-01-18 17:30:56.000 018 33443.88 627.49 49996.10 27.08 2015-01-18 17:30:57.000 018 33443.86 627.54 49996.10 27.08 2015-01-18 17:30:58.000 018 33443.85 627.56 49996.10 27.08 2015-01-18 17:30:59.000 018 33443.91 627.49 49996.10 27.08 2015-01-18 17:31:00.000 018 33443.85 627.53 49996.10 27.08 2015-01-18 17:31:01.000 018 33443.94 627.51 49996.10 27.08 2015-01-18 17:31:02.000 018 33443.81 627.52 49996.10 27.08 2015-01-18 17:31:03.000 018 33443.78 627.53 49996.10 27.08 2015-01-18 17:31:04.000 018 33443.83 627.53 49996.10 27.08 2015-01-18 17:31:05.000 018 33443.82 627.53 49996.10 27.08 2015-01-18 17:31:06.000 018 33443.87 627.52 49996.10 27.08 2015-01-18 17:31:07.000 018 33443.97 627.57 49996.10 27.08 2015-01-18 17:31:08.000 018 33443.82 627.50 49996.10 27.08 2015-01-18 17:31:09.000 018 33443.84 627.52 49996.10 27.08 2015-01-18 17:31:10.000 018 33443.82 627.54 49996.10 27.08 2015-01-18 17:31:11.000 018 33443.84 627.52 49996.10 27.08 2015-01-18 17:31:12.000 018 33443.88 627.50 49996.10 27.08 2015-01-18 17:31:13.000 018 33443.84 627.55 49996.10 27.08 2015-01-18 17:31:14.000 018 33443.88 627.56 49996.10 27.08 2015-01-18 17:31:15.000 018 33443.87 627.53 49996.10 27.08 2015-01-18 17:31:16.000 018 33443.90 627.54 49996.10 27.08 2015-01-18 17:31:17.000 018 33443.89 627.54 49996.10 27.08 2015-01-18 17:31:18.000 018 33443.81 627.49 49996.10 27.08 2015-01-18 17:31:19.000 018 33443.87 627.52 49996.10 27.08 2015-01-18 17:31:20.000 018 33443.72 627.50 49996.10 27.08 2015-01-18 17:31:21.000 018 33443.87 627.50 49996.10 27.08 2015-01-18 17:31:22.000 018 33443.87 627.51 49996.10 27.08 2015-01-18 17:31:23.000 018 33443.79 627.53 49996.10 27.08 2015-01-18 17:31:24.000 018 33443.97 627.53 49996.10 27.08 2015-01-18 17:31:24.000 018 33443.78 627.55 49996.10 27.08 2015-01-18 17:31:26.000 018 33443.90 627.56 49996.10 27.08 2015-01-18 17:31:27.000 018 33443.88 627.52 49996.10 27.08 2015-01-18 17:31:28.000 018 33443.87 627.58 49996.10 27.08 2015-01-18 17:31:29.000 018 33443.90 627.55 49996.10 27.08 2015-01-18 17:31:30.000 018 33443.88 627.51 49996.10 27.08 2015-01-18 17:31:31.000 018 33443.88 627.52 49996.10 27.08 2015-01-18 17:31:32.000 018 33443.81 627.56 49996.10 27.08 2015-01-18 17:31:33.000 018 33443.85 627.55 49996.10 27.08 2015-01-18 17:31:34.000 018 33443.79 627.59 49996.10 27.08 2015-01-18 17:31:35.000 018 33443.76 627.57 49996.10 27.08 2015-01-18 17:31:36.000 018 33443.75 627.58 49996.10 27.08 2015-01-18 17:31:37.000 018 33443.91 627.57 49996.10 27.08 2015-01-18 17:31:37.000 018 33443.85 627.57 49996.10 27.08 2015-01-18 17:31:39.000 018 33443.79 627.53 49996.10 27.08 2015-01-18 17:31:40.000 018 33443.82 627.52 49996.10 27.08 2015-01-18 17:31:41.000 018 33443.87 627.54 49996.10 27.08 2015-01-18 17:31:42.000 018 33443.94 627.58 49996.10 27.08 2015-01-18 17:31:43.000 018 33443.81 627.53 49996.10 27.08 2015-01-18 17:31:44.000 018 33443.79 627.53 49996.10 27.08 2015-01-18 17:31:45.000 018 33443.81 627.51 49996.10 27.08 2015-01-18 17:31:46.000 018 33443.88 627.53 49996.10 27.08 2015-01-18 17:31:47.000 018 33443.91 627.56 49996.10 27.08 2015-01-18 17:31:48.000 018 33443.88 627.53 49996.10 27.08 2015-01-18 17:31:49.000 018 33443.94 627.51 49996.10 27.08 2015-01-18 17:31:50.000 018 33443.81 627.56 49996.10 27.08 2015-01-18 17:31:51.000 018 33443.76 627.55 49996.10 27.08 2015-01-18 17:31:52.000 018 33443.84 627.50 49996.10 27.08 2015-01-18 17:31:53.000 018 33443.79 627.54 49996.10 27.08 2015-01-18 17:31:54.000 018 33443.73 627.52 49996.10 27.08 2015-01-18 17:31:55.000 018 33443.76 627.59 49996.10 27.08 2015-01-18 17:31:56.000 018 33443.79 627.54 49996.10 27.08 2015-01-18 17:31:57.000 018 33443.74 627.55 49996.10 27.08 2015-01-18 17:31:58.000 018 33443.69 627.59 49996.10 27.08 2015-01-18 17:31:59.000 018 33443.68 627.55 49996.10 27.08 2015-01-18 17:32:00.000 018 33443.72 627.56 49996.10 27.08 2015-01-18 17:32:01.000 018 33443.66 627.62 49996.10 27.08 2015-01-18 17:32:02.000 018 33443.74 627.59 49996.10 27.08 2015-01-18 17:32:03.000 018 33443.64 627.59 49996.10 27.08 2015-01-18 17:32:04.000 018 33443.66 627.58 49996.10 27.08 2015-01-18 17:32:05.000 018 33443.74 627.60 49996.10 27.08 2015-01-18 17:32:06.000 018 33443.69 627.54 49996.10 27.08 2015-01-18 17:32:07.000 018 33443.59 627.57 49996.10 27.08 2015-01-18 17:32:08.000 018 33443.69 627.60 49996.10 27.08 2015-01-18 17:32:09.000 018 33443.62 627.60 49996.10 27.08 2015-01-18 17:32:10.000 018 33443.66 627.58 49996.10 27.08 2015-01-18 17:32:11.000 018 33443.69 627.59 49996.10 27.08 2015-01-18 17:32:12.000 018 33443.66 627.63 49996.10 27.08 2015-01-18 17:32:13.000 018 33443.69 627.55 49996.10 27.08 2015-01-18 17:32:14.000 018 33443.71 627.57 49996.10 27.08 2015-01-18 17:32:15.000 018 33443.64 627.57 49996.10 27.08 2015-01-18 17:32:16.000 018 33443.62 627.59 49996.10 27.08 2015-01-18 17:32:17.000 018 33443.61 627.61 49996.10 27.08 2015-01-18 17:32:18.000 018 33443.57 627.59 49996.10 27.08 2015-01-18 17:32:18.000 018 33443.71 627.56 49996.10 27.08 2015-01-18 17:32:20.000 018 33443.71 627.59 49996.10 27.08 2015-01-18 17:32:21.000 018 33443.62 627.59 49996.10 27.08 2015-01-18 17:32:22.000 018 33443.67 627.57 49996.10 27.08 2015-01-18 17:32:23.000 018 33443.63 627.58 49996.10 27.08 2015-01-18 17:32:24.000 018 33443.57 627.58 49996.10 27.08 2015-01-18 17:32:25.000 018 33443.68 627.61 49996.10 27.08 2015-01-18 17:32:26.000 018 33443.64 627.55 49996.10 27.08 2015-01-18 17:32:27.000 018 33443.66 627.51 49996.10 27.08 2015-01-18 17:32:28.000 018 33443.62 627.59 49996.10 27.08 2015-01-18 17:32:29.000 018 33443.63 627.59 49996.10 27.08 2015-01-18 17:32:30.000 018 33443.59 627.57 49996.10 27.08 2015-01-18 17:32:31.000 018 33443.57 627.56 49996.10 27.08 2015-01-18 17:32:31.000 018 33443.58 627.56 49996.10 27.08 2015-01-18 17:32:33.000 018 33443.56 627.58 49996.10 27.08 2015-01-18 17:32:34.000 018 33443.59 627.60 49996.10 27.08 2015-01-18 17:32:35.000 018 33443.57 627.62 49996.10 27.08 2015-01-18 17:32:36.000 018 33443.67 627.60 49996.10 27.08 2015-01-18 17:32:37.000 018 33443.66 627.58 49996.10 27.08 2015-01-18 17:32:38.000 018 33443.50 627.58 49996.10 27.08 2015-01-18 17:32:39.000 018 33443.53 627.58 49996.10 27.08 2015-01-18 17:32:40.000 018 33443.50 627.60 49996.10 27.08 2015-01-18 17:32:41.000 018 33443.51 627.62 49996.10 27.08 2015-01-18 17:32:42.000 018 33443.46 627.61 49996.10 27.08 2015-01-18 17:32:43.000 018 33443.55 627.58 49996.10 27.08 2015-01-18 17:32:44.000 018 33443.60 627.54 49996.10 27.08 2015-01-18 17:32:45.000 018 33443.57 627.57 49996.10 27.08 2015-01-18 17:32:46.000 018 33443.57 627.62 49996.10 27.08 2015-01-18 17:32:47.000 018 33443.53 627.58 49996.10 27.08 2015-01-18 17:32:48.000 018 33443.54 627.64 49996.10 27.08 2015-01-18 17:32:49.000 018 33443.53 627.55 49996.10 27.08 2015-01-18 17:32:50.000 018 33443.49 627.59 49996.10 27.08 2015-01-18 17:32:51.000 018 33443.47 627.61 49996.10 27.08 2015-01-18 17:32:52.000 018 33443.51 627.63 49996.10 27.08 2015-01-18 17:32:53.000 018 33443.55 627.62 49996.10 27.08 2015-01-18 17:32:54.000 018 33443.62 627.58 49996.10 27.08 2015-01-18 17:32:55.000 018 33443.51 627.59 49996.10 27.08 2015-01-18 17:32:56.000 018 33443.50 627.58 49996.10 27.08 2015-01-18 17:32:57.000 018 33443.52 627.59 49996.10 27.08 2015-01-18 17:32:58.000 018 33443.54 627.62 49996.10 27.08 2015-01-18 17:32:59.000 018 33443.54 627.57 49996.10 27.08 2015-01-18 17:33:00.000 018 33443.40 627.60 49996.10 27.08 2015-01-18 17:33:01.000 018 33443.50 627.62 49996.10 27.08 2015-01-18 17:33:02.000 018 33443.53 627.56 49996.10 27.08 2015-01-18 17:33:03.000 018 33443.50 627.58 49996.10 27.08 2015-01-18 17:33:04.000 018 33443.51 627.59 49996.10 27.08 2015-01-18 17:33:05.000 018 33443.44 627.64 49996.10 27.08 2015-01-18 17:33:06.000 018 33443.49 627.61 49996.10 27.08 2015-01-18 17:33:07.000 018 33443.45 627.61 49996.10 27.08 2015-01-18 17:33:08.000 018 33443.46 627.63 49996.10 27.08 2015-01-18 17:33:09.000 018 33443.37 627.57 49996.10 27.08 2015-01-18 17:33:10.000 018 33443.49 627.61 49996.10 27.08 2015-01-18 17:33:11.000 018 33443.56 627.64 49996.10 27.08 2015-01-18 17:33:12.000 018 33443.52 627.60 49996.10 27.08 2015-01-18 17:33:12.000 018 33443.50 627.62 49996.10 27.08 2015-01-18 17:33:14.000 018 33443.45 627.60 49996.10 27.08 2015-01-18 17:33:15.000 018 33443.46 627.59 49996.10 27.08 2015-01-18 17:33:16.000 018 33443.54 627.61 49996.10 27.08 2015-01-18 17:33:17.000 018 33443.52 627.63 49996.10 27.08 2015-01-18 17:33:18.000 018 33443.56 627.62 49996.10 27.08 2015-01-18 17:33:19.000 018 33443.49 627.65 49996.10 27.08 2015-01-18 17:33:20.000 018 33443.41 627.62 49996.10 27.08 2015-01-18 17:33:21.000 018 33443.46 627.60 49996.10 27.08 2015-01-18 17:33:22.000 018 33443.49 627.59 49996.10 27.08 2015-01-18 17:33:23.000 018 33443.57 627.61 49996.10 27.08 2015-01-18 17:33:24.000 018 33443.49 627.58 49996.10 27.08 2015-01-18 17:33:25.000 018 33443.49 627.63 49996.10 27.08 2015-01-18 17:33:25.000 018 33443.46 627.62 49996.10 27.08 2015-01-18 17:33:27.000 018 33443.51 627.63 49996.10 27.08 2015-01-18 17:33:28.000 018 33443.46 627.61 49996.10 27.08 2015-01-18 17:33:29.000 018 33443.47 627.61 49996.10 27.08 2015-01-18 17:33:30.000 018 33443.41 627.58 49996.10 27.08 2015-01-18 17:33:31.000 018 33443.50 627.65 49996.10 27.08 2015-01-18 17:33:32.000 018 33443.45 627.59 49996.10 27.08 2015-01-18 17:33:33.000 018 33443.44 627.61 49996.10 27.08 2015-01-18 17:33:34.000 018 33443.45 627.60 49996.10 27.08 2015-01-18 17:33:35.000 018 33443.40 627.61 49996.10 27.08 2015-01-18 17:33:36.000 018 33443.42 627.63 49996.10 27.08 2015-01-18 17:33:37.000 018 33443.44 627.62 49996.10 27.08 2015-01-18 17:33:38.000 018 33443.42 627.66 49996.10 27.08 2015-01-18 17:33:39.000 018 33443.41 627.63 49996.10 27.08 2015-01-18 17:33:40.000 018 33443.36 627.64 49996.10 27.08 2015-01-18 17:33:41.000 018 33443.37 627.62 49996.10 27.08 2015-01-18 17:33:42.000 018 33443.40 627.65 49996.10 27.08 2015-01-18 17:33:43.000 018 33443.34 627.66 49996.10 27.08 2015-01-18 17:33:44.000 018 33443.29 627.65 49996.10 27.08 2015-01-18 17:33:45.000 018 33443.29 627.62 49996.10 27.08 2015-01-18 17:33:46.000 018 33443.29 627.67 49996.10 27.08 2015-01-18 17:33:47.000 018 33443.30 627.66 49996.10 27.08 2015-01-18 17:33:48.000 018 33443.31 627.67 49996.10 27.08 2015-01-18 17:33:49.000 018 33443.32 627.66 49996.10 27.08 2015-01-18 17:33:50.000 018 33443.27 627.67 49996.10 27.08 2015-01-18 17:33:51.000 018 33443.26 627.65 49996.10 27.08 2015-01-18 17:33:52.000 018 33443.25 627.69 49996.10 27.08 2015-01-18 17:33:53.000 018 33443.34 627.66 49996.10 27.08 2015-01-18 17:33:54.000 018 33443.31 627.63 49996.10 27.08 2015-01-18 17:33:55.000 018 33443.26 627.66 49996.10 27.08 2015-01-18 17:33:56.000 018 33443.29 627.65 49996.10 27.08 2015-01-18 17:33:57.000 018 33443.18 627.62 49996.10 27.08 2015-01-18 17:33:58.000 018 33443.27 627.67 49996.10 27.08 2015-01-18 17:33:59.000 018 33443.28 627.64 49996.10 27.08 2015-01-18 17:34:00.000 018 33443.15 627.61 49996.10 27.08 2015-01-18 17:34:01.000 018 33443.33 627.66 49996.10 27.08 2015-01-18 17:34:02.000 018 33443.18 627.66 49996.10 27.08 2015-01-18 17:34:03.000 018 33443.21 627.61 49996.10 27.08 2015-01-18 17:34:04.000 018 33443.18 627.67 49996.10 27.08 2015-01-18 17:34:05.000 018 33443.32 627.68 49996.10 27.08 2015-01-18 17:34:06.000 018 33443.32 627.66 49996.10 27.08 2015-01-18 17:34:06.000 018 33443.25 627.67 49996.10 27.08 2015-01-18 17:34:08.000 018 33443.18 627.66 49996.10 27.08 2015-01-18 17:34:09.000 018 33443.18 627.63 49996.10 27.08 2015-01-18 17:34:10.000 018 33443.19 627.67 49996.10 27.08 2015-01-18 17:34:11.000 018 33443.17 627.70 49996.10 27.08 2015-01-18 17:34:12.000 018 33443.08 627.66 49996.10 27.08 2015-01-18 17:34:13.000 018 33443.24 627.66 49996.10 27.08 2015-01-18 17:34:14.000 018 33443.23 627.68 49996.10 27.08 2015-01-18 17:34:15.000 018 33443.27 627.63 49996.10 27.08 2015-01-18 17:34:16.000 018 33443.24 627.63 49996.10 27.08 2015-01-18 17:34:17.000 018 33443.19 627.65 49996.10 27.08 2015-01-18 17:34:18.000 018 33443.22 627.67 49996.10 27.08 2015-01-18 17:34:19.000 018 33443.13 627.64 49996.10 27.08 2015-01-18 17:34:19.000 018 33443.17 627.68 49996.10 27.08 2015-01-18 17:34:21.000 018 33443.18 627.67 49996.10 27.08 2015-01-18 17:34:22.000 018 33443.19 627.63 49996.10 27.08 2015-01-18 17:34:23.000 018 33443.22 627.70 49996.10 27.08 2015-01-18 17:34:24.000 018 33443.16 627.64 49996.10 27.08 2015-01-18 17:34:25.000 018 33443.18 627.70 49996.10 27.08 2015-01-18 17:34:26.000 018 33443.14 627.66 49996.10 27.08 2015-01-18 17:34:27.000 018 33443.16 627.64 49996.10 27.08 2015-01-18 17:34:28.000 018 33443.19 627.64 49996.10 27.08 2015-01-18 17:34:29.000 018 33443.22 627.63 49996.10 27.08 2015-01-18 17:34:30.000 018 33443.25 627.72 49996.10 27.08 2015-01-18 17:34:31.000 018 33443.22 627.67 49996.10 27.08 2015-01-18 17:34:32.000 018 33443.25 627.67 49996.10 27.08 2015-01-18 17:34:33.000 018 33443.26 627.70 49996.10 27.08 2015-01-18 17:34:34.000 018 33443.24 627.64 49996.10 27.08 2015-01-18 17:34:35.000 018 33443.15 627.70 49996.10 27.08 2015-01-18 17:34:36.000 018 33443.24 627.75 49996.10 27.08 2015-01-18 17:34:37.000 018 33443.27 627.67 49996.10 27.08 2015-01-18 17:34:38.000 018 33443.28 627.70 49996.10 27.08 2015-01-18 17:34:39.000 018 33443.13 627.65 49996.10 27.08 2015-01-18 17:34:40.000 018 33443.10 627.65 49996.10 27.08 2015-01-18 17:34:41.000 018 33443.11 627.64 49996.10 27.08 2015-01-18 17:34:42.000 018 33443.16 627.68 49996.10 27.08 2015-01-18 17:34:43.000 018 33443.13 627.66 49996.10 27.08 2015-01-18 17:34:44.000 018 33443.15 627.67 49996.10 27.08 2015-01-18 17:34:45.000 018 33443.26 627.74 49996.10 27.08 2015-01-18 17:34:46.000 018 33443.17 627.74 49996.10 27.08 2015-01-18 17:34:47.000 018 33443.18 627.68 49996.10 27.08 2015-01-18 17:34:48.000 018 33443.16 627.64 49996.10 27.08 2015-01-18 17:34:49.000 018 33443.11 627.69 49996.10 27.08 2015-01-18 17:34:50.000 018 33443.18 627.68 49996.10 27.08 2015-01-18 17:34:51.000 018 33443.06 627.67 49996.10 27.08 2015-01-18 17:34:52.000 018 33443.09 627.66 49996.10 27.08 2015-01-18 17:34:53.000 018 33443.13 627.70 49996.10 27.08 2015-01-18 17:34:54.000 018 33443.07 627.66 49996.10 27.08 2015-01-18 17:34:55.000 018 33443.07 627.65 49996.10 27.08 2015-01-18 17:34:56.000 018 33443.14 627.72 49996.10 27.08 2015-01-18 17:34:57.000 018 33443.15 627.68 49996.10 27.08 2015-01-18 17:34:58.000 018 33443.18 627.66 49996.10 27.08 2015-01-18 17:34:59.000 018 33443.13 627.68 49996.10 27.08 2015-01-18 17:35:00.000 018 33443.20 627.67 49996.10 27.08 2015-01-18 17:35:00.000 018 33443.15 627.67 49996.10 27.08 2015-01-18 17:35:02.000 018 33443.18 627.68 49996.10 27.08 2015-01-18 17:35:03.000 018 33443.15 627.65 49996.10 27.08 2015-01-18 17:35:04.000 018 33443.21 627.66 49996.10 27.08 2015-01-18 17:35:05.000 018 33443.20 627.66 49996.10 27.08 2015-01-18 17:35:06.000 018 33443.12 627.69 49996.10 27.08 2015-01-18 17:35:07.000 018 33443.11 627.62 49996.10 27.08 2015-01-18 17:35:08.000 018 33443.10 627.66 49996.10 27.08 2015-01-18 17:35:09.000 018 33443.12 627.65 49996.10 27.08 2015-01-18 17:35:10.000 018 33443.13 627.67 49996.10 27.08 2015-01-18 17:35:11.000 018 33443.07 627.68 49996.10 27.08 2015-01-18 17:35:12.000 018 33443.07 627.68 49996.10 27.08 2015-01-18 17:35:13.000 018 33443.14 627.66 49996.10 27.08 2015-01-18 17:35:13.000 018 33443.12 627.66 49996.10 27.08 2015-01-18 17:35:15.000 018 33443.06 627.63 49996.10 27.08 2015-01-18 17:35:16.000 018 33443.09 627.67 49996.10 27.08 2015-01-18 17:35:17.000 018 33443.07 627.63 49996.10 27.08 2015-01-18 17:35:18.000 018 33443.09 627.64 49996.10 27.08 2015-01-18 17:35:19.000 018 33443.01 627.69 49996.10 27.08 2015-01-18 17:35:20.000 018 33443.07 627.66 49996.10 27.08 2015-01-18 17:35:21.000 018 33442.99 627.64 49996.10 27.08 2015-01-18 17:35:22.000 018 33443.03 627.66 49996.10 27.08 2015-01-18 17:35:23.000 018 33443.02 627.70 49996.10 27.08 2015-01-18 17:35:24.000 018 33443.07 627.67 49996.10 27.08 2015-01-18 17:35:25.000 018 33443.00 627.66 49996.10 27.08 2015-01-18 17:35:26.000 018 33442.98 627.67 49996.10 27.08 2015-01-18 17:35:27.000 018 33442.98 627.70 49996.10 27.08 2015-01-18 17:35:28.000 018 33442.98 627.72 49996.10 27.08 2015-01-18 17:35:29.000 018 33443.02 627.70 49996.10 27.08 2015-01-18 17:35:30.000 018 33443.06 627.70 49996.10 27.08 2015-01-18 17:35:31.000 018 33442.97 627.69 49996.10 27.08 2015-01-18 17:35:32.000 018 33443.06 627.68 49996.10 27.08 2015-01-18 17:35:33.000 018 33443.01 627.69 49996.10 27.08 2015-01-18 17:35:34.000 018 33443.05 627.66 49996.10 27.08 2015-01-18 17:35:35.000 018 33443.05 627.71 49996.10 27.08 2015-01-18 17:35:36.000 018 33442.98 627.70 49996.10 27.08 2015-01-18 17:35:37.000 018 33442.98 627.67 49996.10 27.08 2015-01-18 17:35:38.000 018 33443.01 627.73 49996.10 27.08 2015-01-18 17:35:39.000 018 33442.92 627.68 49996.10 27.08 2015-01-18 17:35:40.000 018 33442.97 627.67 49996.10 27.08 2015-01-18 17:35:41.000 018 33443.00 627.72 49996.10 27.08 2015-01-18 17:35:42.000 018 33442.97 627.66 49996.10 27.08 2015-01-18 17:35:43.000 018 33443.09 627.65 49996.10 27.08 2015-01-18 17:35:44.000 018 33442.97 627.69 49996.10 27.08 2015-01-18 17:35:45.000 018 33443.05 627.67 49996.10 27.08 2015-01-18 17:35:46.000 018 33442.95 627.68 49996.10 27.08 2015-01-18 17:35:47.000 018 33443.06 627.68 49996.10 27.08 2015-01-18 17:35:48.000 018 33443.03 627.67 49996.10 27.08 2015-01-18 17:35:49.000 018 33443.04 627.66 49996.10 27.08 2015-01-18 17:35:50.000 018 33443.04 627.70 49996.10 27.08 2015-01-18 17:35:51.000 018 33443.10 627.66 49996.10 27.08 2015-01-18 17:35:52.000 018 33443.06 627.64 49996.10 27.08 2015-01-18 17:35:53.000 018 33443.13 627.65 49996.10 27.08 2015-01-18 17:35:54.000 018 33443.15 627.68 49996.10 27.08 2015-01-18 17:35:54.000 018 33442.98 627.68 49996.10 27.08 2015-01-18 17:35:56.000 018 33443.07 627.73 49996.10 27.08 2015-01-18 17:35:57.000 018 33443.10 627.66 49996.10 27.08 2015-01-18 17:35:58.000 018 33443.07 627.66 49996.10 27.08 2015-01-18 17:35:59.000 018 33443.04 627.67 49996.10 27.08 2015-01-18 17:36:00.000 018 33443.06 627.69 49996.10 27.08 2015-01-18 17:36:01.000 018 33443.03 627.67 49996.10 27.08 2015-01-18 17:36:02.000 018 33442.92 627.67 49996.10 27.08 2015-01-18 17:36:03.000 018 33442.97 627.65 49996.10 27.08 2015-01-18 17:36:04.000 018 33442.93 627.62 49996.10 27.08 2015-01-18 17:36:05.000 018 33443.03 627.69 49996.10 27.08 2015-01-18 17:36:06.000 018 33442.90 627.67 49996.10 27.08 2015-01-18 17:36:07.000 018 33442.92 627.64 49996.10 27.08 2015-01-18 17:36:07.000 018 33443.00 627.68 49996.10 27.08 2015-01-18 17:36:09.000 018 33442.91 627.69 49996.10 27.08 2015-01-18 17:36:10.000 018 33442.91 627.63 49996.10 27.08 2015-01-18 17:36:11.000 018 33443.00 627.70 49996.10 27.08 2015-01-18 17:36:12.000 018 33442.98 627.69 49996.10 27.08 2015-01-18 17:36:13.000 018 33443.01 627.69 49996.10 27.08 2015-01-18 17:36:14.000 018 33443.06 627.72 49996.10 27.08 2015-01-18 17:36:15.000 018 33443.01 627.66 49996.10 27.08 2015-01-18 17:36:16.000 018 33443.03 627.68 49996.10 27.08 2015-01-18 17:36:17.000 018 33443.06 627.71 49996.10 27.08 2015-01-18 17:36:18.000 018 33443.02 627.72 49996.10 27.08 2015-01-18 17:36:19.000 018 33443.01 627.72 49996.10 27.09 2015-01-18 17:36:20.000 018 33443.04 627.72 49996.10 27.08 2015-01-18 17:36:21.000 018 33443.00 627.65 49996.10 27.09 2015-01-18 17:36:22.000 018 33443.03 627.69 49996.10 27.09 2015-01-18 17:36:23.000 018 33443.04 627.70 49996.10 27.08 2015-01-18 17:36:24.000 018 33443.00 627.70 49996.10 27.08 2015-01-18 17:36:25.000 018 33442.97 627.68 49996.10 27.08 2015-01-18 17:36:26.000 018 33443.00 627.68 49996.10 27.08 2015-01-18 17:36:27.000 018 33442.88 627.69 49996.10 27.08 2015-01-18 17:36:28.000 018 33443.05 627.71 49996.10 27.08 2015-01-18 17:36:29.000 018 33442.96 627.74 49996.10 27.08 2015-01-18 17:36:30.000 018 33443.03 627.69 49996.10 27.08 2015-01-18 17:36:31.000 018 33443.07 627.66 49996.10 27.08 2015-01-18 17:36:32.000 018 33443.01 627.70 49996.10 27.08 2015-01-18 17:36:33.000 018 33442.91 627.70 49996.10 27.09 2015-01-18 17:36:34.000 018 33442.98 627.65 49996.10 27.09 2015-01-18 17:36:35.000 018 33442.96 627.68 49996.10 27.09 2015-01-18 17:36:36.000 018 33442.96 627.66 49996.10 27.08 2015-01-18 17:36:37.000 018 33443.01 627.67 49996.10 27.08 2015-01-18 17:36:38.000 018 33443.04 627.69 49996.10 27.08 2015-01-18 17:36:39.000 018 33442.94 627.72 49996.10 27.09 2015-01-18 17:36:40.000 018 33443.03 627.66 49996.10 27.09 2015-01-18 17:36:41.000 018 33443.04 627.67 49996.10 27.09 2015-01-18 17:36:42.000 018 33443.00 627.69 49996.10 27.09 2015-01-18 17:36:43.000 018 33442.90 627.64 49996.10 27.09 2015-01-18 17:36:44.000 018 33443.00 627.65 49996.10 27.09 2015-01-18 17:36:45.000 018 33443.04 627.71 49996.10 27.09 2015-01-18 17:36:46.000 018 33443.06 627.67 49996.10 27.09 2015-01-18 17:36:47.000 018 33443.00 627.69 49996.10 27.09 2015-01-18 17:36:48.000 018 33442.99 627.67 49996.10 27.08 2015-01-18 17:36:48.000 018 33442.97 627.67 49996.10 27.09 2015-01-18 17:36:50.000 018 33442.99 627.70 49996.10 27.09 2015-01-18 17:36:51.000 018 33442.93 627.64 49996.10 27.09 2015-01-18 17:36:52.000 018 33443.02 627.66 49996.10 27.09 2015-01-18 17:36:53.000 018 33443.00 627.67 49996.10 27.09 2015-01-18 17:36:54.000 018 33442.91 627.73 49996.10 27.09 2015-01-18 17:36:55.000 018 33442.97 627.68 49996.10 27.09 2015-01-18 17:36:56.000 018 33442.88 627.71 49996.10 27.09 2015-01-18 17:36:57.000 018 33443.03 627.70 49996.10 27.09 2015-01-18 17:36:58.000 018 33442.89 627.70 49996.10 27.09 2015-01-18 17:36:59.000 018 33442.98 627.70 49996.10 27.09 2015-01-18 17:37:00.000 018 33442.91 627.66 49996.10 27.09 2015-01-18 17:37:01.000 018 33442.91 627.71 49996.10 27.09 2015-01-18 17:37:01.000 018 33442.88 627.74 49996.10 27.09 2015-01-18 17:37:03.000 018 33442.96 627.71 49996.10 27.09 2015-01-18 17:37:04.000 018 33442.97 627.71 49996.10 27.09 2015-01-18 17:37:05.000 018 33442.92 627.72 49996.10 27.09 2015-01-18 17:37:06.000 018 33442.95 627.69 49996.10 27.09 2015-01-18 17:37:07.000 018 33442.89 627.73 49996.10 27.09 2015-01-18 17:37:08.000 018 33442.96 627.70 49996.10 27.09 2015-01-18 17:37:09.000 018 33442.87 627.67 49996.10 27.09 2015-01-18 17:37:10.000 018 33442.90 627.72 49996.10 27.09 2015-01-18 17:37:11.000 018 33442.97 627.71 49996.10 27.09 2015-01-18 17:37:12.000 018 33442.87 627.73 49996.10 27.09 2015-01-18 17:37:13.000 018 33442.91 627.70 49996.10 27.09 2015-01-18 17:37:14.000 018 33442.85 627.70 49996.10 27.09 2015-01-18 17:37:15.000 018 33442.94 627.70 49996.10 27.09 2015-01-18 17:37:16.000 018 33442.83 627.72 49996.10 27.09 2015-01-18 17:37:17.000 018 33442.84 627.73 49996.10 27.09 2015-01-18 17:37:18.000 018 33442.84 627.69 49996.10 27.09 2015-01-18 17:37:19.000 018 33442.82 627.69 49996.10 27.09 2015-01-18 17:37:20.000 018 33442.81 627.69 49996.10 27.09 2015-01-18 17:37:21.000 018 33442.84 627.72 49996.10 27.09 2015-01-18 17:37:22.000 018 33442.73 627.71 49996.10 27.09 2015-01-18 17:37:23.000 018 33442.73 627.70 49996.10 27.09 2015-01-18 17:37:24.000 018 33442.74 627.72 49996.10 27.09 2015-01-18 17:37:25.000 018 33442.86 627.73 49996.10 27.09 2015-01-18 17:37:26.000 018 33442.76 627.74 49996.10 27.09 2015-01-18 17:37:27.000 018 33442.95 627.69 49996.10 27.09 2015-01-18 17:37:28.000 018 33442.86 627.70 49996.10 27.09 2015-01-18 17:37:29.000 018 33442.88 627.71 49996.10 27.09 2015-01-18 17:37:30.000 018 33442.88 627.69 49996.10 27.09 2015-01-18 17:37:31.000 018 33442.83 627.76 49996.10 27.09 2015-01-18 17:37:32.000 018 33442.85 627.73 49996.10 27.09 2015-01-18 17:37:33.000 018 33442.75 627.74 49996.10 27.09 2015-01-18 17:37:34.000 018 33442.76 627.74 49996.10 27.09 2015-01-18 17:37:35.000 018 33442.83 627.69 49996.10 27.09 2015-01-18 17:37:36.000 018 33442.83 627.74 49996.10 27.09 2015-01-18 17:37:37.000 018 33442.81 627.75 49996.10 27.09 2015-01-18 17:37:38.000 018 33442.82 627.76 49996.10 27.09 2015-01-18 17:37:39.000 018 33442.80 627.77 49996.10 27.09 2015-01-18 17:37:40.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:37:41.000 018 33442.82 627.77 49996.10 27.09 2015-01-18 17:37:42.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:37:42.000 018 33442.69 627.73 49996.10 27.09 2015-01-18 17:37:44.000 018 33442.74 627.77 49996.10 27.09 2015-01-18 17:37:45.000 018 33442.72 627.75 49996.10 27.09 2015-01-18 17:37:46.000 018 33442.79 627.75 49996.10 27.09 2015-01-18 17:37:47.000 018 33442.75 627.75 49996.10 27.09 2015-01-18 17:37:48.000 018 33442.75 627.76 49996.10 27.09 2015-01-18 17:37:49.000 018 33442.77 627.79 49996.10 27.09 2015-01-18 17:37:50.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:37:51.000 018 33442.78 627.71 49996.10 27.09 2015-01-18 17:37:52.000 018 33442.73 627.74 49996.10 27.09 2015-01-18 17:37:53.000 018 33442.78 627.71 49996.10 27.09 2015-01-18 17:37:54.000 018 33442.70 627.74 49996.10 27.09 2015-01-18 17:37:55.000 018 33442.70 627.73 49996.10 27.09 2015-01-18 17:37:55.000 018 33442.69 627.75 49996.10 27.09 2015-01-18 17:37:57.000 018 33442.73 627.77 49996.10 27.09 2015-01-18 17:37:58.000 018 33442.71 627.78 49996.10 27.09 2015-01-18 17:37:59.000 018 33442.73 627.79 49996.10 27.09 2015-01-18 17:38:00.000 018 33442.76 627.78 49996.10 27.09 2015-01-18 17:38:01.000 018 33442.76 627.76 49996.10 27.09 2015-01-18 17:38:02.000 018 33442.73 627.76 49996.10 27.09 2015-01-18 17:38:03.000 018 33442.78 627.80 49996.10 27.09 2015-01-18 17:38:04.000 018 33442.74 627.78 49996.10 27.09 2015-01-18 17:38:05.000 018 33442.70 627.77 49996.10 27.09 2015-01-18 17:38:06.000 018 33442.82 627.79 49996.10 27.09 2015-01-18 17:38:07.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:38:08.000 018 33442.79 627.75 49996.10 27.09 2015-01-18 17:38:09.000 018 33442.79 627.77 49996.10 27.09 2015-01-18 17:38:10.000 018 33442.76 627.76 49996.10 27.09 2015-01-18 17:38:11.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:38:12.000 018 33442.75 627.73 49996.10 27.09 2015-01-18 17:38:13.000 018 33442.77 627.77 49996.10 27.09 2015-01-18 17:38:14.000 018 33442.82 627.73 49996.10 27.09 2015-01-18 17:38:15.000 018 33442.73 627.72 49996.10 27.09 2015-01-18 17:38:16.000 018 33442.72 627.73 49996.10 27.09 2015-01-18 17:38:17.000 018 33442.77 627.75 49996.10 27.09 2015-01-18 17:38:18.000 018 33442.76 627.77 49996.10 27.09 2015-01-18 17:38:19.000 018 33442.81 627.80 49996.10 27.09 2015-01-18 17:38:20.000 018 33442.78 627.75 49996.10 27.09 2015-01-18 17:38:21.000 018 33442.75 627.75 49996.10 27.09 2015-01-18 17:38:22.000 018 33442.77 627.72 49996.10 27.09 2015-01-18 17:38:23.000 018 33442.75 627.78 49996.10 27.09 2015-01-18 17:38:24.000 018 33442.79 627.80 49996.10 27.09 2015-01-18 17:38:25.000 018 33442.81 627.74 49996.10 27.09 2015-01-18 17:38:26.000 018 33442.71 627.73 49996.10 27.09 2015-01-18 17:38:27.000 018 33442.70 627.72 49996.10 27.09 2015-01-18 17:38:28.000 018 33442.75 627.72 49996.10 27.09 2015-01-18 17:38:29.000 018 33442.70 627.78 49996.10 27.09 2015-01-18 17:38:30.000 018 33442.70 627.77 49996.10 27.09 2015-01-18 17:38:31.000 018 33442.72 627.75 49996.10 27.09 2015-01-18 17:38:32.000 018 33442.79 627.75 49996.10 27.09 2015-01-18 17:38:33.000 018 33442.73 627.73 49996.10 27.09 2015-01-18 17:38:34.000 018 33442.70 627.75 49996.10 27.09 2015-01-18 17:38:35.000 018 33442.73 627.74 49996.10 27.09 2015-01-18 17:38:36.000 018 33442.68 627.77 49996.10 27.09 2015-01-18 17:38:36.000 018 33442.79 627.78 49996.10 27.09 2015-01-18 17:38:38.000 018 33442.70 627.79 49996.10 27.09 2015-01-18 17:38:39.000 018 33442.70 627.78 49996.10 27.09 2015-01-18 17:38:40.000 018 33442.72 627.76 49996.10 27.09 2015-01-18 17:38:41.000 018 33442.66 627.77 49996.10 27.09 2015-01-18 17:38:42.000 018 33442.69 627.76 49996.10 27.09 2015-01-18 17:38:43.000 018 33442.64 627.81 49996.10 27.09 2015-01-18 17:38:44.000 018 33442.72 627.74 49996.10 27.09 2015-01-18 17:38:45.000 018 33442.69 627.76 49996.10 27.09 2015-01-18 17:38:46.000 018 33442.72 627.75 49996.10 27.09 2015-01-18 17:38:47.000 018 33442.73 627.76 49996.10 27.09 2015-01-18 17:38:48.000 018 33442.82 627.76 49996.10 27.09 2015-01-18 17:38:49.000 018 33442.78 627.76 49996.10 27.09 2015-01-18 17:38:49.000 018 33442.64 627.78 49996.10 27.09 2015-01-18 17:38:51.000 018 33442.76 627.76 49996.10 27.09 2015-01-18 17:38:52.000 018 33442.69 627.78 49996.10 27.09 2015-01-18 17:38:53.000 018 33442.81 627.79 49996.10 27.09 2015-01-18 17:38:54.000 018 33442.66 627.73 49996.10 27.09 2015-01-18 17:38:55.000 018 33442.68 627.78 49996.10 27.09 2015-01-18 17:38:56.000 018 33442.76 627.75 49996.10 27.09 2015-01-18 17:38:57.000 018 33442.70 627.81 49996.10 27.09 2015-01-18 17:38:58.000 018 33442.70 627.75 49996.10 27.09 2015-01-18 17:38:59.000 018 33442.79 627.78 49996.10 27.09 2015-01-18 17:39:00.000 018 33442.81 627.80 49996.10 27.09 2015-01-18 17:39:01.000 018 33442.77 627.75 49996.10 27.09 2015-01-18 17:39:02.000 018 33442.78 627.76 49996.10 27.09 2015-01-18 17:39:03.000 018 33442.73 627.79 49996.10 27.09 2015-01-18 17:39:04.000 018 33442.69 627.77 49996.10 27.09 2015-01-18 17:39:05.000 018 33442.66 627.78 49996.10 27.09 2015-01-18 17:39:06.000 018 33442.70 627.79 49996.10 27.09 2015-01-18 17:39:07.000 018 33442.74 627.81 49996.10 27.09 2015-01-18 17:39:08.000 018 33442.67 627.79 49996.10 27.09 2015-01-18 17:39:09.000 018 33442.60 627.79 49996.10 27.09 2015-01-18 17:39:10.000 018 33442.63 627.78 49996.10 27.09 2015-01-18 17:39:11.000 018 33442.64 627.80 49996.10 27.09 2015-01-18 17:39:12.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:39:13.000 018 33442.58 627.80 49996.10 27.09 2015-01-18 17:39:14.000 018 33442.72 627.80 49996.10 27.09 2015-01-18 17:39:15.000 018 33442.66 627.81 49996.10 27.09 2015-01-18 17:39:16.000 018 33442.63 627.78 49996.10 27.09 2015-01-18 17:39:17.000 018 33442.73 627.78 49996.10 27.09 2015-01-18 17:39:18.000 018 33442.66 627.81 49996.10 27.09 2015-01-18 17:39:19.000 018 33442.60 627.81 49996.10 27.09 2015-01-18 17:39:20.000 018 33442.73 627.77 49996.10 27.09 2015-01-18 17:39:21.000 018 33442.68 627.80 49996.10 27.09 2015-01-18 17:39:22.000 018 33442.73 627.81 49996.10 27.09 2015-01-18 17:39:23.000 018 33442.70 627.78 49996.10 27.09 2015-01-18 17:39:24.000 018 33442.73 627.82 49996.10 27.09 2015-01-18 17:39:25.000 018 33442.70 627.81 49996.10 27.09 2015-01-18 17:39:26.000 018 33442.73 627.81 49996.10 27.09 2015-01-18 17:39:27.000 018 33442.64 627.80 49996.10 27.09 2015-01-18 17:39:28.000 018 33442.67 627.81 49996.10 27.09 2015-01-18 17:39:29.000 018 33442.62 627.83 49996.10 27.09 2015-01-18 17:39:30.000 018 33442.63 627.83 49996.10 27.09 2015-01-18 17:39:30.000 018 33442.57 627.81 49996.10 27.09 2015-01-18 17:39:32.000 018 33442.56 627.84 49996.10 27.09 2015-01-18 17:39:33.000 018 33442.61 627.85 49996.10 27.09 2015-01-18 17:39:34.000 018 33442.59 627.85 49996.10 27.09 2015-01-18 17:39:35.000 018 33442.52 627.82 49996.10 27.09 2015-01-18 17:39:36.000 018 33442.58 627.83 49996.10 27.09 2015-01-18 17:39:37.000 018 33442.67 627.80 49996.10 27.09 2015-01-18 17:39:38.000 018 33442.47 627.86 49996.10 27.09 2015-01-18 17:39:39.000 018 33442.60 627.86 49996.10 27.09 2015-01-18 17:39:40.000 018 33442.54 627.84 49996.10 27.09 2015-01-18 17:39:41.000 018 33442.43 627.84 49996.10 27.09 2015-01-18 17:39:42.000 018 33442.50 627.85 49996.10 27.09 2015-01-18 17:39:43.000 018 33442.53 627.85 49996.10 27.09 2015-01-18 17:39:43.000 018 33442.56 627.85 49996.10 27.09 2015-01-18 17:39:45.000 018 33442.53 627.87 49996.10 27.09 2015-01-18 17:39:46.000 018 33442.45 627.84 49996.10 27.09 2015-01-18 17:39:47.000 018 33442.43 627.82 49996.10 27.09 2015-01-18 17:39:48.000 018 33442.41 627.88 49996.10 27.09 2015-01-18 17:39:49.000 018 33442.49 627.81 49996.10 27.09 2015-01-18 17:39:50.000 018 33442.41 627.86 49996.10 27.09 2015-01-18 17:39:51.000 018 33442.47 627.83 49996.10 27.09 2015-01-18 17:39:52.000 018 33442.31 627.84 49996.10 27.09 2015-01-18 17:39:53.000 018 33442.43 627.88 49996.10 27.09 2015-01-18 17:39:54.000 018 33442.37 627.87 49996.10 27.09 2015-01-18 17:39:55.000 018 33442.42 627.82 49996.10 27.09 2015-01-18 17:39:56.000 018 33442.37 627.85 49996.10 27.09 2015-01-18 17:39:57.000 018 33442.41 627.85 49996.10 27.09 2015-01-18 17:39:58.000 018 33442.36 627.84 49996.10 27.09 2015-01-18 17:39:59.000 018 33442.39 627.87 49996.10 27.09 2015-01-18 17:40:00.000 018 33442.30 627.87 49996.10 27.09 2015-01-18 17:40:01.000 018 33442.28 627.86 49996.10 27.09 2015-01-18 17:40:02.000 018 33442.33 627.87 49996.10 27.09 2015-01-18 17:40:03.000 018 33442.34 627.86 49996.10 27.09 2015-01-18 17:40:04.000 018 33442.32 627.88 49996.10 27.09 2015-01-18 17:40:05.000 018 33442.31 627.82 49996.10 27.09 2015-01-18 17:40:06.000 018 33442.26 627.87 49996.10 27.09 2015-01-18 17:40:07.000 018 33442.30 627.85 49996.10 27.09 2015-01-18 17:40:08.000 018 33442.21 627.86 49996.10 27.09 2015-01-18 17:40:09.000 018 33442.31 627.86 49996.10 27.09 2015-01-18 17:40:10.000 018 33442.32 627.86 49996.10 27.09 2015-01-18 17:40:11.000 018 33442.28 627.89 49996.10 27.09 2015-01-18 17:40:12.000 018 33442.28 627.95 49996.10 27.09 2015-01-18 17:40:13.000 018 33442.25 627.90 49996.10 27.09 2015-01-18 17:40:14.000 018 33442.21 627.87 49996.10 27.09 2015-01-18 17:40:15.000 018 33442.45 627.88 49996.10 27.09 2015-01-18 17:40:16.000 018 33442.25 627.86 49996.10 27.09 2015-01-18 17:40:17.000 018 33442.23 627.87 49996.10 27.09 2015-01-18 17:40:18.000 018 33442.32 627.85 49996.10 27.09 2015-01-18 17:40:19.000 018 33442.28 627.87 49996.10 27.09 2015-01-18 17:40:20.000 018 33442.28 627.84 49996.10 27.09 2015-01-18 17:40:21.000 018 33442.31 627.91 49996.10 27.09 2015-01-18 17:40:22.000 018 33442.24 627.90 49996.10 27.09 2015-01-18 17:40:23.000 018 33442.31 627.82 49996.10 27.09 2015-01-18 17:40:24.000 018 33442.28 627.89 49996.10 27.09 2015-01-18 17:40:24.000 018 33442.23 627.87 49996.10 27.09 2015-01-18 17:40:26.000 018 33442.23 627.87 49996.10 27.09 2015-01-18 17:40:27.000 018 33442.32 627.87 49996.10 27.09 2015-01-18 17:40:28.000 018 33442.22 627.86 49996.10 27.09 2015-01-18 17:40:29.000 018 33442.24 627.89 49996.10 27.09 2015-01-18 17:40:30.000 018 33442.35 627.90 49996.10 27.09 2015-01-18 17:40:31.000 018 33442.28 627.85 49996.10 27.09 2015-01-18 17:40:32.000 018 33442.34 627.85 49996.10 27.09 2015-01-18 17:40:33.000 018 33442.35 627.89 49996.10 27.09 2015-01-18 17:40:34.000 018 33442.26 627.87 49996.10 27.09 2015-01-18 17:40:35.000 018 33442.35 627.87 49996.10 27.09 2015-01-18 17:40:36.000 018 33442.35 627.86 49996.10 27.09 2015-01-18 17:40:37.000 018 33442.31 627.83 49996.10 27.09 2015-01-18 17:40:37.000 018 33442.25 627.84 49996.10 27.09 2015-01-18 17:40:39.000 018 33442.23 627.84 49996.10 27.09 2015-01-18 17:40:40.000 018 33442.31 627.84 49996.10 27.09 2015-01-18 17:40:41.000 018 33442.32 627.82 49996.10 27.09 2015-01-18 17:40:42.000 018 33442.38 627.80 49996.10 27.09 2015-01-18 17:40:43.000 018 33442.28 627.84 49996.10 27.09 2015-01-18 17:40:44.000 018 33442.24 627.86 49996.10 27.09 2015-01-18 17:40:45.000 018 33442.33 627.85 49996.10 27.09 2015-01-18 17:40:46.000 018 33442.24 627.81 49996.10 27.09 2015-01-18 17:40:47.000 018 33442.32 627.88 49996.10 27.09 2015-01-18 17:40:48.000 018 33442.35 627.83 49996.10 27.09 2015-01-18 17:40:49.000 018 33442.38 627.83 49996.10 27.09 2015-01-18 17:40:50.000 018 33442.35 627.84 49996.10 27.09 2015-01-18 17:40:51.000 018 33442.32 627.81 49996.10 27.09 2015-01-18 17:40:52.000 018 33442.35 627.82 49996.10 27.09 2015-01-18 17:40:53.000 018 33442.45 627.87 49996.10 27.09 2015-01-18 17:40:54.000 018 33442.34 627.83 49996.10 27.09 2015-01-18 17:40:55.000 018 33442.38 627.85 49996.10 27.09 2015-01-18 17:40:56.000 018 33442.29 627.86 49996.10 27.09 2015-01-18 17:40:57.000 018 33442.43 627.86 49996.10 27.09 2015-01-18 17:40:58.000 018 33442.43 627.86 49996.10 27.09 2015-01-18 17:40:59.000 018 33442.36 627.81 49996.10 27.09 2015-01-18 17:41:00.000 018 33442.42 627.84 49996.10 27.09 2015-01-18 17:41:01.000 018 33442.38 627.88 49996.10 27.09 2015-01-18 17:41:02.000 018 33442.32 627.84 49996.10 27.09 2015-01-18 17:41:03.000 018 33442.37 627.84 49996.10 27.09 2015-01-18 17:41:04.000 018 33442.28 627.78 49996.10 27.09 2015-01-18 17:41:05.000 018 33442.32 627.81 49996.10 27.09 2015-01-18 17:41:06.000 018 33442.35 627.80 49996.10 27.09 2015-01-18 17:41:07.000 018 33442.49 627.83 49996.10 27.09 2015-01-18 17:41:08.000 018 33442.35 627.81 49996.10 27.09 2015-01-18 17:41:09.000 018 33442.35 627.86 49996.10 27.09 2015-01-18 17:41:10.000 018 33442.38 627.84 49996.10 27.09 2015-01-18 17:41:11.000 018 33442.35 627.84 49996.10 27.09 2015-01-18 17:41:12.000 018 33442.33 627.78 49996.10 27.09 2015-01-18 17:41:13.000 018 33442.33 627.83 49996.10 27.09 2015-01-18 17:41:14.000 018 33442.34 627.82 49996.10 27.09 2015-01-18 17:41:15.000 018 33442.35 627.85 49996.10 27.09 2015-01-18 17:41:16.000 018 33442.35 627.83 49996.10 27.09 2015-01-18 17:41:17.000 018 33442.36 627.84 49996.10 27.09 2015-01-18 17:41:18.000 018 33442.35 627.83 49996.10 27.09 2015-01-18 17:41:18.000 018 33442.36 627.82 49996.10 27.09 2015-01-18 17:41:20.000 018 33442.34 627.82 49996.10 27.09 2015-01-18 17:41:21.000 018 33442.35 627.89 49996.10 27.09 2015-01-18 17:41:22.000 018 33442.37 627.86 49996.10 27.09 2015-01-18 17:41:23.000 018 33442.31 627.83 49996.10 27.09 2015-01-18 17:41:24.000 018 33442.32 627.83 49996.10 27.09 2015-01-18 17:41:25.000 018 33442.29 627.83 49996.10 27.09 2015-01-18 17:41:26.000 018 33442.30 627.84 49996.10 27.09 2015-01-18 17:41:27.000 018 33442.38 627.85 49996.10 27.09 2015-01-18 17:41:28.000 018 33442.33 627.82 49996.10 27.09 2015-01-18 17:41:29.000 018 33442.31 627.80 49996.10 27.09 2015-01-18 17:41:30.000 018 33442.33 627.81 49996.10 27.09 2015-01-18 17:41:31.000 018 33442.26 627.81 49996.10 27.09 2015-01-18 17:41:31.000 018 33442.26 627.85 49996.10 27.09 2015-01-18 17:41:33.000 018 33442.33 627.79 49996.10 27.09 2015-01-18 17:41:34.000 018 33442.25 627.81 49996.10 27.09 2015-01-18 17:41:35.000 018 33442.31 627.84 49996.10 27.09 2015-01-18 17:41:36.000 018 33442.34 627.84 49996.10 27.09 2015-01-18 17:41:37.000 018 33442.33 627.84 49996.10 27.09 2015-01-18 17:41:38.000 018 33442.24 627.89 49996.10 27.09 2015-01-18 17:41:39.000 018 33442.24 627.84 49996.10 27.09 2015-01-18 17:41:40.000 018 33442.23 627.86 49996.10 27.09 2015-01-18 17:41:41.000 018 33442.32 627.84 49996.10 27.09 2015-01-18 17:41:42.000 018 33442.26 627.81 49996.10 27.09 2015-01-18 17:41:43.000 018 33442.32 627.86 49996.10 27.09 2015-01-18 17:41:44.000 018 33442.24 627.83 49996.10 27.09 2015-01-18 17:41:45.000 018 33442.26 627.81 49996.10 27.09 2015-01-18 17:41:46.000 018 33442.27 627.83 49996.10 27.09 2015-01-18 17:41:47.000 018 33442.24 627.87 49996.10 27.09 2015-01-18 17:41:48.000 018 33442.21 627.83 49996.10 27.09 2015-01-18 17:41:49.000 018 33442.29 627.85 49996.10 27.09 2015-01-18 17:41:50.000 018 33442.19 627.83 49996.10 27.09 2015-01-18 17:41:51.000 018 33442.32 627.85 49996.10 27.09 2015-01-18 17:41:52.000 018 33442.16 627.82 49996.10 27.09 2015-01-18 17:41:53.000 018 33442.19 627.84 49996.10 27.09 2015-01-18 17:41:54.000 018 33442.21 627.84 49996.10 27.09 2015-01-18 17:41:55.000 018 33442.17 627.84 49996.10 27.09 2015-01-18 17:41:56.000 018 33442.13 627.84 49996.10 27.09 2015-01-18 17:41:57.000 018 33442.19 627.86 49996.10 27.09 2015-01-18 17:41:58.000 018 33442.11 627.85 49996.10 27.09 2015-01-18 17:41:59.000 018 33442.16 627.82 49996.10 27.09 2015-01-18 17:42:00.000 018 33442.13 627.84 49996.10 27.09 2015-01-18 17:42:01.000 018 33442.13 627.84 49996.10 27.09 2015-01-18 17:42:02.000 018 33442.17 627.78 49996.10 27.09 2015-01-18 17:42:03.000 018 33442.04 627.79 49996.10 27.09 2015-01-18 17:42:04.000 018 33442.04 627.82 49996.10 27.09 2015-01-18 17:42:05.000 018 33442.11 627.82 49996.10 27.09 2015-01-18 17:42:06.000 018 33442.13 627.83 49996.10 27.09 2015-01-18 17:42:07.000 018 33442.16 627.84 49996.10 27.09 2015-01-18 17:42:08.000 018 33442.17 627.83 49996.10 27.09 2015-01-18 17:42:09.000 018 33442.13 627.81 49996.10 27.09 2015-01-18 17:42:10.000 018 33442.10 627.81 49996.10 27.09 2015-01-18 17:42:11.000 018 33442.13 627.83 49996.10 27.09 2015-01-18 17:42:12.000 018 33442.13 627.82 49996.10 27.09 2015-01-18 17:42:12.000 018 33442.03 627.83 49996.10 27.09 2015-01-18 17:42:14.000 018 33442.14 627.82 49996.10 27.09 2015-01-18 17:42:15.000 018 33442.02 627.84 49996.10 27.09 2015-01-18 17:42:16.000 018 33442.16 627.81 49996.10 27.09 2015-01-18 17:42:17.000 018 33442.08 627.81 49996.10 27.09 2015-01-18 17:42:18.000 018 33442.00 627.76 49996.10 27.09 2015-01-18 17:42:19.000 018 33442.05 627.77 49996.10 27.09 2015-01-18 17:42:20.000 018 33442.19 627.84 49996.10 27.09 2015-01-18 17:42:21.000 018 33442.02 627.78 49996.10 27.09 2015-01-18 17:42:22.000 018 33442.02 627.81 49996.10 27.09 2015-01-18 17:42:23.000 018 33442.01 627.80 49996.10 27.09 2015-01-18 17:42:24.000 018 33442.06 627.83 49996.10 27.09 2015-01-18 17:42:25.000 018 33442.01 627.81 49996.10 27.09 2015-01-18 17:42:25.000 018 33442.09 627.77 49996.10 27.09 2015-01-18 17:42:27.000 018 33442.03 627.84 49996.10 27.09 2015-01-18 17:42:28.000 018 33442.05 627.83 49996.10 27.09 2015-01-18 17:42:29.000 018 33442.03 627.81 49996.10 27.09 2015-01-18 17:42:30.000 018 33441.99 627.84 49996.10 27.09 2015-01-18 17:42:31.000 018 33442.06 627.78 49996.10 27.09 2015-01-18 17:42:32.000 018 33442.00 627.79 49996.10 27.09 2015-01-18 17:42:33.000 018 33442.02 627.79 49996.10 27.09 2015-01-18 17:42:34.000 018 33441.96 627.80 49996.10 27.09 2015-01-18 17:42:35.000 018 33441.95 627.78 49996.10 27.09 2015-01-18 17:42:36.000 018 33441.98 627.79 49996.10 27.09 2015-01-18 17:42:37.000 018 33442.01 627.79 49996.10 27.09 2015-01-18 17:42:38.000 018 33442.07 627.84 49996.10 27.09 2015-01-18 17:42:39.000 018 33441.98 627.82 49996.10 27.09 2015-01-18 17:42:40.000 018 33441.95 627.83 49996.10 27.09 2015-01-18 17:42:41.000 018 33441.97 627.78 49996.10 27.09 2015-01-18 17:42:42.000 018 33442.04 627.78 49996.10 27.09 2015-01-18 17:42:43.000 018 33441.94 627.79 49996.10 27.09 2015-01-18 17:42:44.000 018 33441.98 627.77 49996.10 27.09 2015-01-18 17:42:45.000 018 33442.10 627.79 49996.10 27.09 2015-01-18 17:42:46.000 018 33442.01 627.80 49996.10 27.09 2015-01-18 17:42:47.000 018 33441.96 627.80 49996.10 27.09 2015-01-18 17:42:48.000 018 33442.08 627.77 49996.10 27.09 2015-01-18 17:42:49.000 018 33441.98 627.75 49996.10 27.09 2015-01-18 17:42:50.000 018 33442.03 627.74 49996.10 27.09 2015-01-18 17:42:51.000 018 33442.07 627.73 49996.10 27.09 2015-01-18 17:42:52.000 018 33442.00 627.71 49996.10 27.09 2015-01-18 17:42:53.000 018 33441.94 627.76 49996.10 27.09 2015-01-18 17:42:54.000 018 33441.93 627.77 49996.10 27.10 2015-01-18 17:42:55.000 018 33441.96 627.75 49996.10 27.09 2015-01-18 17:42:56.000 018 33441.95 627.73 49996.10 27.09 2015-01-18 17:42:57.000 018 33441.98 627.76 49996.10 27.10 2015-01-18 17:42:58.000 018 33441.91 627.74 49996.10 27.10 2015-01-18 17:42:59.000 018 33441.95 627.77 49996.10 27.10 2015-01-18 17:43:00.000 018 33441.92 627.74 49996.10 27.09 2015-01-18 17:43:01.000 018 33441.84 627.75 49996.10 27.10 2015-01-18 17:43:02.000 018 33441.96 627.80 49996.10 27.10 2015-01-18 17:43:03.000 018 33441.92 627.76 49996.10 27.10 2015-01-18 17:43:04.000 018 33441.91 627.76 49996.10 27.10 2015-01-18 17:43:05.000 018 33441.86 627.74 49996.10 27.09 2015-01-18 17:43:06.000 018 33441.82 627.74 49996.10 27.09 2015-01-18 17:43:06.000 018 33441.79 627.77 49996.10 27.09 2015-01-18 17:43:08.000 018 33441.91 627.75 49996.10 27.10 2015-01-18 17:43:09.000 018 33441.90 627.78 49996.10 27.09 2015-01-18 17:43:10.000 018 33441.86 627.76 49996.10 27.09 2015-01-18 17:43:11.000 018 33441.89 627.79 49996.10 27.10 2015-01-18 17:43:12.000 018 33441.89 627.77 49996.10 27.10 2015-01-18 17:43:13.000 018 33441.81 627.74 49996.10 27.10 2015-01-18 17:43:14.000 018 33441.84 627.77 49996.10 27.10 2015-01-18 17:43:15.000 018 33441.79 627.76 49996.10 27.10 2015-01-18 17:43:16.000 018 33441.80 627.78 49996.10 27.10 2015-01-18 17:43:17.000 018 33441.86 627.76 49996.10 27.10 2015-01-18 17:43:18.000 018 33441.80 627.75 49996.10 27.10 2015-01-18 17:43:19.000 018 33441.73 627.74 49996.10 27.10 2015-01-18 17:43:19.000 018 33441.82 627.74 49996.10 27.10 2015-01-18 17:43:21.000 018 33441.85 627.75 49996.10 27.10 2015-01-18 17:43:22.000 018 33441.71 627.73 49996.10 27.10 2015-01-18 17:43:23.000 018 33441.77 627.78 49996.10 27.10 2015-01-18 17:43:24.000 018 33441.75 627.75 49996.10 27.10 2015-01-18 17:43:25.000 018 33441.70 627.74 49996.10 27.10 2015-01-18 17:43:26.000 018 33441.75 627.73 49996.10 27.10 2015-01-18 17:43:27.000 018 33441.80 627.73 49996.10 27.10 2015-01-18 17:43:28.000 018 33441.77 627.73 49996.10 27.10 2015-01-18 17:43:29.000 018 33441.75 627.71 49996.10 27.10 2015-01-18 17:43:30.000 018 33441.76 627.76 49996.10 27.10 2015-01-18 17:43:31.000 018 33441.83 627.74 49996.10 27.10 2015-01-18 17:43:32.000 018 33441.78 627.70 49996.10 27.10 2015-01-18 17:43:33.000 018 33441.75 627.73 49996.10 27.10 2015-01-18 17:43:34.000 018 33441.66 627.75 49996.10 27.10 2015-01-18 17:43:35.000 018 33441.77 627.72 49996.10 27.10 2015-01-18 17:43:36.000 018 33441.77 627.78 49996.10 27.10 2015-01-18 17:43:37.000 018 33441.73 627.73 49996.10 27.10 2015-01-18 17:43:38.000 018 33441.80 627.72 49996.10 27.10 2015-01-18 17:43:39.000 018 33441.77 627.76 49996.10 27.10 2015-01-18 17:43:40.000 018 33441.77 627.73 49996.10 27.10 2015-01-18 17:43:41.000 018 33441.73 627.70 49996.10 27.10 2015-01-18 17:43:42.000 018 33441.77 627.74 49996.10 27.10 2015-01-18 17:43:43.000 018 33441.70 627.74 49996.10 27.10 2015-01-18 17:43:44.000 018 33441.81 627.68 49996.10 27.10 2015-01-18 17:43:45.000 018 33441.77 627.70 49996.10 27.10 2015-01-18 17:43:46.000 018 33441.72 627.73 49996.10 27.10 2015-01-18 17:43:47.000 018 33441.70 627.76 49996.10 27.10 2015-01-18 17:43:48.000 018 33441.80 627.71 49996.10 27.10 2015-01-18 17:43:49.000 018 33441.75 627.71 49996.10 27.10 2015-01-18 17:43:50.000 018 33441.66 627.72 49996.10 27.10 2015-01-18 17:43:51.000 018 33441.69 627.71 49996.10 27.10 2015-01-18 17:43:52.000 018 33441.73 627.73 49996.10 27.10 2015-01-18 17:43:53.000 018 33441.68 627.69 49996.10 27.10 2015-01-18 17:43:54.000 018 33441.70 627.69 49996.10 27.10 2015-01-18 17:43:55.000 018 33441.61 627.71 49996.10 27.10 2015-01-18 17:43:56.000 018 33441.80 627.71 49996.10 27.10 2015-01-18 17:43:57.000 018 33441.61 627.71 49996.10 27.10 2015-01-18 17:43:58.000 018 33441.61 627.71 49996.10 27.10 2015-01-18 17:43:59.000 018 33441.57 627.73 49996.10 27.10 2015-01-18 17:44:00.000 018 33441.61 627.67 49996.10 27.10 2015-01-18 17:44:00.000 018 33441.49 627.69 49996.10 27.10 2015-01-18 17:44:02.000 018 33441.63 627.73 49996.10 27.10 2015-01-18 17:44:03.000 018 33441.58 627.71 49996.10 27.10 2015-01-18 17:44:04.000 018 33441.59 627.71 49996.10 27.10 2015-01-18 17:44:05.000 018 33441.52 627.67 49996.10 27.10 2015-01-18 17:44:06.000 018 33441.58 627.71 49996.10 27.10 2015-01-18 17:44:07.000 018 33441.55 627.70 49996.10 27.10 2015-01-18 17:44:08.000 018 33441.57 627.74 49996.10 27.10 2015-01-18 17:44:09.000 018 33441.56 627.71 49996.10 27.10 2015-01-18 17:44:10.000 018 33441.56 627.69 49996.10 27.10 2015-01-18 17:44:11.000 018 33441.59 627.69 49996.10 27.10 2015-01-18 17:44:12.000 018 33441.60 627.71 49996.10 27.10 2015-01-18 17:44:13.000 018 33441.50 627.72 49996.10 27.10 2015-01-18 17:44:13.000 018 33441.53 627.73 49996.10 27.10 2015-01-18 17:44:15.000 018 33441.52 627.69 49996.10 27.10 2015-01-18 17:44:16.000 018 33441.52 627.68 49996.10 27.10 2015-01-18 17:44:17.000 018 33441.49 627.68 49996.10 27.10 2015-01-18 17:44:18.000 018 33441.51 627.65 49996.10 27.10 2015-01-18 17:44:19.000 018 33441.45 627.64 49996.10 27.10 2015-01-18 17:44:20.000 018 33441.64 627.65 49996.10 27.10 2015-01-18 17:44:21.000 018 33441.40 627.66 49996.10 27.10 2015-01-18 17:44:22.000 018 33441.40 627.64 49996.10 27.10 2015-01-18 17:44:23.000 018 33441.46 627.66 49996.10 27.10 2015-01-18 17:44:24.000 018 33441.49 627.68 49996.10 27.10 2015-01-18 17:44:25.000 018 33441.49 627.62 49996.10 27.10 2015-01-18 17:44:26.000 018 33441.42 627.67 49996.10 27.10 2015-01-18 17:44:27.000 018 33441.51 627.66 49996.10 27.10 2015-01-18 17:44:28.000 018 33441.47 627.64 49996.10 27.10 2015-01-18 17:44:29.000 018 33441.48 627.65 49996.10 27.10 2015-01-18 17:44:30.000 018 33441.42 627.67 49996.10 27.10 2015-01-18 17:44:31.000 018 33441.37 627.63 49996.10 27.10 2015-01-18 17:44:32.000 018 33441.48 627.66 49996.10 27.10 2015-01-18 17:44:33.000 018 33441.51 627.64 49996.10 27.10 2015-01-18 17:44:34.000 018 33441.45 627.64 49996.10 27.10 2015-01-18 17:44:35.000 018 33441.45 627.66 49996.10 27.10 2015-01-18 17:44:36.000 018 33441.43 627.65 49996.10 27.10 2015-01-18 17:44:37.000 018 33441.38 627.62 49996.10 27.10 2015-01-18 17:44:38.000 018 33441.51 627.62 49996.10 27.10 2015-01-18 17:44:39.000 018 33441.43 627.60 49996.10 27.10 2015-01-18 17:44:40.000 018 33441.40 627.60 49996.10 27.10 2015-01-18 17:44:41.000 018 33441.35 627.59 49996.10 27.10 2015-01-18 17:44:42.000 018 33441.32 627.65 49996.10 27.10 2015-01-18 17:44:43.000 018 33441.31 627.63 49996.10 27.10 2015-01-18 17:44:44.000 018 33441.39 627.59 49996.10 27.10 2015-01-18 17:44:45.000 018 33441.47 627.62 49996.10 27.10 2015-01-18 17:44:46.000 018 33441.33 627.59 49996.10 27.10 2015-01-18 17:44:47.000 018 33441.36 627.63 49996.10 27.10 2015-01-18 17:44:48.000 018 33441.38 627.64 49996.10 27.10 2015-01-18 17:44:49.000 018 33441.39 627.59 49996.10 27.10 2015-01-18 17:44:50.000 018 33441.27 627.59 49996.10 27.10 2015-01-18 17:44:51.000 018 33441.38 627.59 49996.10 27.10 2015-01-18 17:44:52.000 018 33441.28 627.57 49996.10 27.10 2015-01-18 17:44:53.000 018 33441.33 627.61 49996.10 27.10 2015-01-18 17:44:54.000 018 33441.38 627.63 49996.10 27.10 2015-01-18 17:44:54.000 018 33441.39 627.61 49996.10 27.10 2015-01-18 17:44:56.000 018 33441.27 627.58 49996.10 27.10 2015-01-18 17:44:57.000 018 33441.29 627.57 49996.10 27.10 2015-01-18 17:44:58.000 018 33441.25 627.57 49996.10 27.10 2015-01-18 17:44:59.000 018 33441.30 627.55 49996.10 27.10 2015-01-18 17:45:00.000 018 33441.34 627.59 49996.10 27.10 2015-01-18 17:45:01.000 018 33441.30 627.59 49996.10 27.10 2015-01-18 17:45:02.000 018 33441.35 627.64 49996.10 27.10 2015-01-18 17:45:03.000 018 33441.33 627.58 49996.10 27.10 2015-01-18 17:45:04.000 018 33441.35 627.58 49996.10 27.10 2015-01-18 17:45:05.000 018 33441.28 627.54 49996.10 27.10 2015-01-18 17:45:06.000 018 33441.31 627.59 49996.10 27.10 2015-01-18 17:45:07.000 018 33441.21 627.55 49996.10 27.10 2015-01-18 17:45:07.000 018 33441.37 627.60 49996.10 27.10 2015-01-18 17:45:09.000 018 33441.17 627.57 49996.10 27.10 2015-01-18 17:45:10.000 018 33441.26 627.57 49996.10 27.10 2015-01-18 17:45:11.000 018 33441.28 627.59 49996.10 27.10 2015-01-18 17:45:12.000 018 33441.24 627.55 49996.10 27.10 2015-01-18 17:45:13.000 018 33441.22 627.55 49996.10 27.10 2015-01-18 17:45:14.000 018 33441.20 627.59 49996.10 27.10 2015-01-18 17:45:15.000 018 33441.21 627.57 49996.10 27.10 2015-01-18 17:45:16.000 018 33441.22 627.56 49996.10 27.10 2015-01-18 17:45:17.000 018 33441.24 627.55 49996.10 27.10 2015-01-18 17:45:18.000 018 33441.17 627.59 49996.10 27.10 2015-01-18 17:45:19.000 018 33441.18 627.55 49996.10 27.10 2015-01-18 17:45:20.000 018 33441.20 627.55 49996.10 27.10 2015-01-18 17:45:21.000 018 33441.20 627.59 49996.10 27.10 2015-01-18 17:45:22.000 018 33441.19 627.57 49996.10 27.10 2015-01-18 17:45:23.000 018 33441.14 627.59 49996.10 27.10 2015-01-18 17:45:24.000 018 33441.16 627.54 49996.10 27.10 2015-01-18 17:45:25.000 018 33441.26 627.51 49996.10 27.10 2015-01-18 17:45:26.000 018 33441.10 627.56 49996.10 27.10 2015-01-18 17:45:27.000 018 33441.11 627.52 49996.10 27.10 2015-01-18 17:45:28.000 018 33441.12 627.50 49996.10 27.10 2015-01-18 17:45:29.000 018 33441.15 627.53 49996.10 27.10 2015-01-18 17:45:30.000 018 33441.14 627.58 49996.10 27.10 2015-01-18 17:45:31.000 018 33441.15 627.56 49996.10 27.10 2015-01-18 17:45:32.000 018 33441.11 627.52 49996.10 27.10 2015-01-18 17:45:33.000 018 33441.15 627.56 49996.10 27.10 2015-01-18 17:45:34.000 018 33441.08 627.59 49996.10 27.10 2015-01-18 17:45:35.000 018 33441.08 627.55 49996.10 27.10 2015-01-18 17:45:36.000 018 33441.20 627.58 49996.10 27.10 2015-01-18 17:45:37.000 018 33441.05 627.55 49996.10 27.10 2015-01-18 17:45:38.000 018 33441.16 627.55 49996.10 27.10 2015-01-18 17:45:39.000 018 33441.07 627.55 49996.10 27.10 2015-01-18 17:45:40.000 018 33441.01 627.55 49996.10 27.10 2015-01-18 17:45:41.000 018 33441.05 627.55 49996.10 27.10 2015-01-18 17:45:42.000 018 33441.11 627.55 49996.10 27.10 2015-01-18 17:45:43.000 018 33441.07 627.53 49996.10 27.10 2015-01-18 17:45:44.000 018 33441.10 627.51 49996.10 27.10 2015-01-18 17:45:45.000 018 33441.18 627.55 49996.10 27.10 2015-01-18 17:45:46.000 018 33441.04 627.52 49996.10 27.10 2015-01-18 17:45:47.000 018 33441.07 627.51 49996.10 27.10 2015-01-18 17:45:48.000 018 33441.08 627.48 49996.10 27.10 2015-01-18 17:45:48.000 018 33440.98 627.50 49996.10 27.10 2015-01-18 17:45:50.000 018 33441.11 627.54 49996.10 27.10 2015-01-18 17:45:51.000 018 33441.10 627.51 49996.10 27.10 2015-01-18 17:45:52.000 018 33441.01 627.49 49996.10 27.10 2015-01-18 17:45:53.000 018 33441.10 627.49 49996.10 27.10 2015-01-18 17:45:54.000 018 33440.98 627.47 49996.10 27.10 2015-01-18 17:45:55.000 018 33441.01 627.50 49996.10 27.10 2015-01-18 17:45:56.000 018 33441.04 627.49 49996.10 27.10 2015-01-18 17:45:57.000 018 33440.93 627.50 49996.10 27.10 2015-01-18 17:45:58.000 018 33441.05 627.50 49996.10 27.10 2015-01-18 17:45:59.000 018 33441.01 627.45 49996.10 27.10 2015-01-18 17:46:00.000 018 33441.01 627.45 49996.10 27.10 2015-01-18 17:46:01.000 018 33440.88 627.44 49996.10 27.10 2015-01-18 17:46:01.000 018 33441.11 627.46 49996.10 27.10 2015-01-18 17:46:03.000 018 33441.01 627.49 49996.10 27.10 2015-01-18 17:46:04.000 018 33440.96 627.48 49996.10 27.10 2015-01-18 17:46:05.000 018 33440.99 627.45 49996.10 27.10 2015-01-18 17:46:06.000 018 33441.04 627.45 49996.10 27.10 2015-01-18 17:46:07.000 018 33441.05 627.46 49996.10 27.10 2015-01-18 17:46:08.000 018 33441.02 627.43 49996.10 27.10 2015-01-18 17:46:09.000 018 33441.11 627.38 49996.10 27.10 2015-01-18 17:46:10.000 018 33440.93 627.43 49996.10 27.10 2015-01-18 17:46:11.000 018 33441.10 627.45 49996.10 27.10 2015-01-18 17:46:12.000 018 33440.92 627.45 49996.10 27.10 2015-01-18 17:46:13.000 018 33440.99 627.39 49996.10 27.10 2015-01-18 17:46:14.000 018 33440.95 627.39 49996.10 27.10 2015-01-18 17:46:15.000 018 33441.01 627.43 49996.10 27.10 2015-01-18 17:46:16.000 018 33441.04 627.45 49996.10 27.10 2015-01-18 17:46:17.000 018 33441.03 627.40 49996.10 27.10 2015-01-18 17:46:18.000 018 33441.02 627.43 49996.10 27.10 2015-01-18 17:46:19.000 018 33441.08 627.37 49996.10 27.10 2015-01-18 17:46:20.000 018 33441.01 627.44 49996.10 27.10 2015-01-18 17:46:21.000 018 33441.04 627.39 49996.10 27.10 2015-01-18 17:46:22.000 018 33440.96 627.38 49996.10 27.10 2015-01-18 17:46:23.000 018 33441.01 627.40 49996.10 27.10 2015-01-18 17:46:24.000 018 33441.02 627.37 49996.10 27.10 2015-01-18 17:46:25.000 018 33440.85 627.37 49996.10 27.10 2015-01-18 17:46:26.000 018 33441.01 627.36 49996.10 27.10 2015-01-18 17:46:27.000 018 33440.92 627.39 49996.10 27.10 2015-01-18 17:46:28.000 018 33440.92 627.37 49996.10 27.10 2015-01-18 17:46:29.000 018 33440.91 627.38 49996.10 27.10 2015-01-18 17:46:30.000 018 33440.94 627.35 49996.10 27.10 2015-01-18 17:46:31.000 018 33440.99 627.34 49996.10 27.10 2015-01-18 17:46:32.000 018 33440.99 627.35 49996.10 27.10 2015-01-18 17:46:33.000 018 33441.05 627.37 49996.10 27.10 2015-01-18 17:46:34.000 018 33440.97 627.36 49996.10 27.10 2015-01-18 17:46:35.000 018 33440.92 627.37 49996.10 27.10 2015-01-18 17:46:36.000 018 33440.81 627.36 49996.10 27.10 2015-01-18 17:46:37.000 018 33440.80 627.32 49996.10 27.10 2015-01-18 17:46:38.000 018 33440.92 627.35 49996.10 27.10 2015-01-18 17:46:39.000 018 33440.86 627.36 49996.10 27.10 2015-01-18 17:46:40.000 018 33440.85 627.34 49996.10 27.10 2015-01-18 17:46:41.000 018 33440.90 627.36 49996.10 27.10 2015-01-18 17:46:42.000 018 33440.86 627.34 49996.10 27.10 2015-01-18 17:46:42.000 018 33440.89 627.34 49996.10 27.10 2015-01-18 17:46:44.000 018 33440.83 627.36 49996.10 27.10 2015-01-18 17:46:45.000 018 33440.88 627.36 49996.10 27.10 2015-01-18 17:46:46.000 018 33440.88 627.33 49996.10 27.10 2015-01-18 17:46:47.000 018 33440.79 627.34 49996.10 27.10 2015-01-18 17:46:48.000 018 33440.86 627.29 49996.10 27.10 2015-01-18 17:46:49.000 018 33440.87 627.32 49996.10 27.10 2015-01-18 17:46:50.000 018 33440.89 627.30 49996.10 27.10 2015-01-18 17:46:51.000 018 33440.75 627.31 49996.10 27.10 2015-01-18 17:46:52.000 018 33440.82 627.33 49996.10 27.10 2015-01-18 17:46:53.000 018 33440.90 627.30 49996.10 27.10 2015-01-18 17:46:54.000 018 33440.87 627.28 49996.10 27.10 2015-01-18 17:46:55.000 018 33440.87 627.28 49996.10 27.10 2015-01-18 17:46:55.000 018 33440.91 627.33 49996.10 27.10 2015-01-18 17:46:57.000 018 33440.85 627.26 49996.10 27.10 2015-01-18 17:46:58.000 018 33440.80 627.25 49996.10 27.10 2015-01-18 17:46:59.000 018 33440.88 627.28 49996.10 27.10 2015-01-18 17:47:00.000 018 33440.90 627.32 49996.10 27.10 2015-01-18 17:47:01.000 018 33440.91 627.29 49996.10 27.10 2015-01-18 17:47:02.000 018 33440.92 627.28 49996.10 27.10 2015-01-18 17:47:03.000 018 33440.86 627.28 49996.10 27.10 2015-01-18 17:47:04.000 018 33440.86 627.27 49996.10 27.10 2015-01-18 17:47:05.000 018 33440.90 627.22 49996.10 27.10 2015-01-18 17:47:06.000 018 33440.90 627.22 49996.10 27.10 2015-01-18 17:47:07.000 018 33440.82 627.27 49996.10 27.10 2015-01-18 17:47:08.000 018 33440.87 627.24 49996.10 27.10 2015-01-18 17:47:09.000 018 33440.91 627.23 49996.10 27.10 2015-01-18 17:47:10.000 018 33440.95 627.23 49996.10 27.10 2015-01-18 17:47:11.000 018 33440.89 627.24 49996.10 27.10 2015-01-18 17:47:12.000 018 33440.80 627.26 49996.10 27.10 2015-01-18 17:47:13.000 018 33440.67 627.29 49996.10 27.10 2015-01-18 17:47:14.000 018 33440.82 627.23 49996.10 27.10 2015-01-18 17:47:15.000 018 33440.86 627.27 49996.10 27.10 2015-01-18 17:47:16.000 018 33440.84 627.25 49996.10 27.10 2015-01-18 17:47:17.000 018 33440.86 627.21 49996.10 27.10 2015-01-18 17:47:18.000 018 33440.77 627.25 49996.10 27.10 2015-01-18 17:47:19.000 018 33440.72 627.25 49996.10 27.10 2015-01-18 17:47:20.000 018 33440.82 627.28 49996.10 27.10 2015-01-18 17:47:21.000 018 33440.84 627.25 49996.10 27.10 2015-01-18 17:47:22.000 018 33440.74 627.23 49996.10 27.10 2015-01-18 17:47:23.000 018 33440.72 627.23 49996.10 27.10 2015-01-18 17:47:24.000 018 33440.73 627.24 49996.10 27.10 2015-01-18 17:47:25.000 018 33440.70 627.25 49996.10 27.10 2015-01-18 17:47:26.000 018 33440.71 627.21 49996.10 27.10 2015-01-18 17:47:27.000 018 33440.77 627.21 49996.10 27.10 2015-01-18 17:47:28.000 018 33440.70 627.21 49996.10 27.10 2015-01-18 17:47:29.000 018 33440.72 627.27 49996.10 27.10 2015-01-18 17:47:30.000 018 33440.72 627.29 49996.10 27.10 2015-01-18 17:47:31.000 018 33440.82 627.27 49996.10 27.10 2015-01-18 17:47:32.000 018 33440.72 627.25 49996.10 27.10 2015-01-18 17:47:33.000 018 33440.69 627.20 49996.10 27.10 2015-01-18 17:47:34.000 018 33440.71 627.20 49996.10 27.10 2015-01-18 17:47:35.000 018 33440.74 627.23 49996.10 27.10 2015-01-18 17:47:36.000 018 33440.71 627.19 49996.10 27.10 2015-01-18 17:47:36.000 018 33440.69 627.18 49996.10 27.10 2015-01-18 17:47:38.000 018 33440.74 627.20 49996.10 27.10 2015-01-18 17:47:39.000 018 33440.84 627.16 49996.10 27.10 2015-01-18 17:47:40.000 018 33440.77 627.18 49996.10 27.10 2015-01-18 17:47:41.000 018 33440.79 627.20 49996.10 27.10 2015-01-18 17:47:42.000 018 33440.73 627.16 49996.10 27.10 2015-01-18 17:47:43.000 018 33440.72 627.15 49996.10 27.10 2015-01-18 17:47:44.000 018 33440.68 627.17 49996.10 27.10 2015-01-18 17:47:45.000 018 33440.77 627.19 49996.10 27.10 2015-01-18 17:47:46.000 018 33440.69 627.22 49996.10 27.10 2015-01-18 17:47:47.000 018 33440.66 627.15 49996.10 27.10 2015-01-18 17:47:48.000 018 33440.68 627.19 49996.10 27.10 2015-01-18 17:47:49.000 018 33440.53 627.19 49996.10 27.10 2015-01-18 17:47:49.000 018 33440.88 627.20 49996.10 27.10 2015-01-18 17:47:51.000 018 33440.66 627.19 49996.10 27.10 2015-01-18 17:47:52.000 018 33440.62 627.21 49996.10 27.10 2015-01-18 17:47:53.000 018 33440.65 627.21 49996.10 27.10 2015-01-18 17:47:54.000 018 33440.64 627.22 49996.10 27.10 2015-01-18 17:47:55.000 018 33440.64 627.19 49996.10 27.10 2015-01-18 17:47:56.000 018 33440.58 627.20 49996.10 27.10 2015-01-18 17:47:57.000 018 33440.60 627.22 49996.10 27.10 2015-01-18 17:47:58.000 018 33440.59 627.22 49996.10 27.10 2015-01-18 17:47:59.000 018 33440.55 627.20 49996.10 27.10 2015-01-18 17:48:00.000 018 33440.66 627.20 49996.10 27.10 2015-01-18 17:48:01.000 018 33440.64 627.22 49996.10 27.10 2015-01-18 17:48:02.000 018 33440.66 627.22 49996.10 27.10 2015-01-18 17:48:03.000 018 33440.53 627.22 49996.10 27.10 2015-01-18 17:48:04.000 018 33440.69 627.21 49996.10 27.10 2015-01-18 17:48:05.000 018 33440.71 627.17 49996.10 27.10 2015-01-18 17:48:06.000 018 33440.64 627.13 49996.10 27.10 2015-01-18 17:48:07.000 018 33440.71 627.15 49996.10 27.10 2015-01-18 17:48:08.000 018 33440.62 627.19 49996.10 27.10 2015-01-18 17:48:09.000 018 33440.67 627.16 49996.10 27.10 2015-01-18 17:48:10.000 018 33440.71 627.12 49996.10 27.10 2015-01-18 17:48:11.000 018 33440.65 627.14 49996.10 27.10 2015-01-18 17:48:12.000 018 33440.70 627.17 49996.10 27.10 2015-01-18 17:48:13.000 018 33440.64 627.14 49996.10 27.10 2015-01-18 17:48:14.000 018 33440.64 627.13 49996.10 27.10 2015-01-18 17:48:15.000 018 33440.58 627.13 49996.10 27.10 2015-01-18 17:48:16.000 018 33440.59 627.17 49996.10 27.10 2015-01-18 17:48:17.000 018 33440.58 627.15 49996.10 27.10 2015-01-18 17:48:18.000 018 33440.67 627.21 49996.10 27.10 2015-01-18 17:48:19.000 018 33440.59 627.19 49996.10 27.10 2015-01-18 17:48:20.000 018 33440.59 627.17 49996.10 27.10 2015-01-18 17:48:21.000 018 33440.46 627.17 49996.10 27.10 2015-01-18 17:48:22.000 018 33440.55 627.20 49996.10 27.10 2015-01-18 17:48:23.000 018 33440.48 627.18 49996.10 27.10 2015-01-18 17:48:24.000 018 33440.47 627.16 49996.10 27.10 2015-01-18 17:48:25.000 018 33440.49 627.17 49996.10 27.10 2015-01-18 17:48:26.000 018 33440.49 627.19 49996.10 27.10 2015-01-18 17:48:27.000 018 33440.45 627.16 49996.10 27.10 2015-01-18 17:48:28.000 018 33440.43 627.13 49996.10 27.10 2015-01-18 17:48:29.000 018 33440.44 627.12 49996.10 27.10 2015-01-18 17:48:30.000 018 33440.44 627.16 49996.10 27.10 2015-01-18 17:48:30.000 018 33440.43 627.21 49996.10 27.10 2015-01-18 17:48:32.000 018 33440.43 627.21 49996.10 27.10 2015-01-18 17:48:33.000 018 33440.44 627.19 49996.10 27.10 2015-01-18 17:48:34.000 018 33440.39 627.19 49996.10 27.10 2015-01-18 17:48:35.000 018 33440.41 627.18 49996.10 27.10 2015-01-18 17:48:36.000 018 33440.42 627.19 49996.10 27.10 2015-01-18 17:48:37.000 018 33440.45 627.19 49996.10 27.10 2015-01-18 17:48:38.000 018 33440.33 627.18 49996.10 27.10 2015-01-18 17:48:39.000 018 33440.50 627.13 49996.10 27.10 2015-01-18 17:48:40.000 018 33440.43 627.14 49996.10 27.10 2015-01-18 17:48:41.000 018 33440.46 627.18 49996.10 27.10 2015-01-18 17:48:42.000 018 33440.47 627.15 49996.10 27.10 2015-01-18 17:48:43.000 018 33440.42 627.19 49996.10 27.10 2015-01-18 17:48:43.000 018 33440.47 627.16 49996.10 27.10 2015-01-18 17:48:45.000 018 33440.27 627.16 49996.10 27.10 2015-01-18 17:48:46.000 018 33440.48 627.14 49996.10 27.10 2015-01-18 17:48:47.000 018 33440.44 627.15 49996.10 27.10 2015-01-18 17:48:48.000 018 33440.27 627.17 49996.10 27.10 2015-01-18 17:48:49.000 018 33440.34 627.12 49996.10 27.10 2015-01-18 17:48:50.000 018 33440.43 627.13 49996.10 27.10 2015-01-18 17:48:51.000 018 33440.40 627.18 49996.10 27.10 2015-01-18 17:48:52.000 018 33440.40 627.19 49996.10 27.10 2015-01-18 17:48:53.000 018 33440.37 627.15 49996.10 27.10 2015-01-18 17:48:54.000 018 33440.46 627.14 49996.10 27.10 2015-01-18 17:48:55.000 018 33440.31 627.19 49996.10 27.10 2015-01-18 17:48:56.000 018 33440.29 627.18 49996.10 27.10 2015-01-18 17:48:57.000 018 33440.36 627.16 49996.10 27.10 2015-01-18 17:48:58.000 018 33440.37 627.20 49996.10 27.10 2015-01-18 17:48:59.000 018 33440.34 627.18 49996.10 27.10 2015-01-18 17:49:00.000 018 33440.34 627.17 49996.10 27.10 2015-01-18 17:49:01.000 018 33440.40 627.13 49996.10 27.10 2015-01-18 17:49:02.000 018 33440.25 627.16 49996.10 27.10 2015-01-18 17:49:03.000 018 33440.25 627.18 49996.10 27.10 2015-01-18 17:49:04.000 018 33440.30 627.13 49996.10 27.10 2015-01-18 17:49:05.000 018 33440.26 627.12 49996.10 27.10 2015-01-18 17:49:06.000 018 33440.23 627.14 49996.10 27.10 2015-01-18 17:49:07.000 018 33440.33 627.20 49996.10 27.10 2015-01-18 17:49:08.000 018 33440.18 627.22 49996.10 27.10 2015-01-18 17:49:09.000 018 33440.31 627.20 49996.10 27.10 2015-01-18 17:49:10.000 018 33440.36 627.18 49996.10 27.10 2015-01-18 17:49:11.000 018 33440.28 627.17 49996.10 27.10 2015-01-18 17:49:12.000 018 33440.26 627.18 49996.10 27.10 2015-01-18 17:49:13.000 018 33440.31 627.17 49996.10 27.10 2015-01-18 17:49:14.000 018 33440.24 627.20 49996.10 27.10 2015-01-18 17:49:15.000 018 33440.29 627.19 49996.10 27.10 2015-01-18 17:49:16.000 018 33440.33 627.16 49996.10 27.10 2015-01-18 17:49:17.000 018 33440.22 627.17 49996.10 27.10 2015-01-18 17:49:18.000 018 33440.34 627.16 49996.10 27.10 2015-01-18 17:49:19.000 018 33440.25 627.21 49996.10 27.10 2015-01-18 17:49:20.000 018 33440.28 627.20 49996.10 27.10 2015-01-18 17:49:21.000 018 33440.24 627.17 49996.10 27.10 2015-01-18 17:49:22.000 018 33440.28 627.16 49996.10 27.10 2015-01-18 17:49:23.000 018 33440.27 627.17 49996.10 27.10 2015-01-18 17:49:24.000 018 33440.21 627.17 49996.10 27.10 2015-01-18 17:49:24.000 018 33440.25 627.14 49996.10 27.10 2015-01-18 17:49:26.000 018 33440.31 627.18 49996.10 27.10 2015-01-18 17:49:27.000 018 33440.17 627.17 49996.10 27.10 2015-01-18 17:49:28.000 018 33440.26 627.21 49996.10 27.10 2015-01-18 17:49:29.000 018 33440.25 627.20 49996.10 27.10 2015-01-18 17:49:30.000 018 33440.23 627.19 49996.10 27.10 2015-01-18 17:49:31.000 018 33440.15 627.19 49996.10 27.10 2015-01-18 17:49:32.000 018 33440.24 627.17 49996.10 27.10 2015-01-18 17:49:33.000 018 33440.28 627.19 49996.10 27.10 2015-01-18 17:49:34.000 018 33440.14 627.16 49996.10 27.10 2015-01-18 17:49:35.000 018 33440.14 627.17 49996.10 27.10 2015-01-18 17:49:36.000 018 33440.18 627.18 49996.10 27.10 2015-01-18 17:49:37.000 018 33440.17 627.16 49996.10 27.10 2015-01-18 17:49:37.000 018 33440.06 627.17 49996.10 27.10 2015-01-18 17:49:39.000 018 33440.33 627.19 49996.10 27.10 2015-01-18 17:49:40.000 018 33440.22 627.22 49996.10 27.10 2015-01-18 17:49:41.000 018 33440.26 627.19 49996.10 27.10 2015-01-18 17:49:42.000 018 33440.16 627.21 49996.10 27.10 2015-01-18 17:49:43.000 018 33440.29 627.14 49996.10 27.10 2015-01-18 17:49:44.000 018 33440.12 627.20 49996.10 27.10 2015-01-18 17:49:45.000 018 33440.22 627.16 49996.10 27.10 2015-01-18 17:49:46.000 018 33440.25 627.19 49996.10 27.10 2015-01-18 17:49:47.000 018 33440.21 627.18 49996.10 27.10 2015-01-18 17:49:48.000 018 33440.19 627.21 49996.10 27.10 2015-01-18 17:49:49.000 018 33440.26 627.22 49996.10 27.10 2015-01-18 17:49:50.000 018 33440.19 627.21 49996.10 27.10 2015-01-18 17:49:51.000 018 33440.12 627.21 49996.10 27.10 2015-01-18 17:49:52.000 018 33440.22 627.18 49996.10 27.10 2015-01-18 17:49:53.000 018 33440.18 627.21 49996.10 27.10 2015-01-18 17:49:54.000 018 33440.08 627.23 49996.10 27.10 2015-01-18 17:49:55.000 018 33440.15 627.23 49996.10 27.10 2015-01-18 17:49:56.000 018 33440.19 627.19 49996.10 27.10 2015-01-18 17:49:57.000 018 33440.11 627.26 49996.10 27.10 2015-01-18 17:49:58.000 018 33440.17 627.20 49996.10 27.10 2015-01-18 17:49:59.000 018 33440.16 627.22 49996.10 27.10 2015-01-18 17:50:00.000 018 33440.25 627.21 49996.10 27.10 2015-01-18 17:50:01.000 018 33440.22 627.17 49996.10 27.10 2015-01-18 17:50:02.000 018 33440.21 627.21 49996.10 27.10 2015-01-18 17:50:03.000 018 33440.09 627.21 49996.10 27.10 2015-01-18 17:50:04.000 018 33440.32 627.19 49996.10 27.11 2015-01-18 17:50:05.000 018 33440.21 627.23 49996.10 27.10 2015-01-18 17:50:06.000 018 33440.10 627.22 49996.10 27.10 2015-01-18 17:50:07.000 018 33440.22 627.23 49996.10 27.10 2015-01-18 17:50:08.000 018 33440.18 627.23 49996.10 27.11 2015-01-18 17:50:09.000 018 33440.18 627.21 49996.10 27.11 2015-01-18 17:50:10.000 018 33440.17 627.24 49996.10 27.10 2015-01-18 17:50:11.000 018 33440.25 627.23 49996.10 27.11 2015-01-18 17:50:12.000 018 33440.18 627.26 49996.10 27.11 2015-01-18 17:50:13.000 018 33440.18 627.22 49996.10 27.11 2015-01-18 17:50:14.000 018 33440.16 627.25 49996.10 27.11 2015-01-18 17:50:15.000 018 33440.16 627.24 49996.10 27.10 2015-01-18 17:50:16.000 018 33440.27 627.17 49996.10 27.11 2015-01-18 17:50:17.000 018 33440.17 627.21 49996.10 27.11 2015-01-18 17:50:18.000 018 33440.18 627.21 49996.10 27.11 2015-01-18 17:50:18.000 018 33440.24 627.25 49996.10 27.10 2015-01-18 17:50:20.000 018 33440.24 627.27 49996.10 27.11 2015-01-18 17:50:21.000 018 33440.15 627.24 49996.10 27.11 2015-01-18 17:50:22.000 018 33440.30 627.25 49996.10 27.11 2015-01-18 17:50:23.000 018 33440.17 627.20 49996.10 27.10 2015-01-18 17:50:24.000 018 33440.08 627.25 49996.10 27.11 2015-01-18 17:50:25.000 018 33440.17 627.25 49996.10 27.10 2015-01-18 17:50:26.000 018 33440.17 627.24 49996.10 27.10 2015-01-18 17:50:27.000 018 33440.20 627.25 49996.10 27.11 2015-01-18 17:50:28.000 018 33440.19 627.24 49996.10 27.11 2015-01-18 17:50:29.000 018 33440.21 627.26 49996.10 27.10 2015-01-18 17:50:30.000 018 33440.15 627.27 49996.10 27.10 2015-01-18 17:50:31.000 018 33440.09 627.27 49996.10 27.11 2015-01-18 17:50:31.000 018 33440.10 627.28 49996.10 27.11 2015-01-18 17:50:33.000 018 33440.13 627.28 49996.10 27.10 2015-01-18 17:50:34.000 018 33440.17 627.28 49996.10 27.10 2015-01-18 17:50:35.000 018 33440.15 627.27 49996.10 27.10 2015-01-18 17:50:36.000 018 33440.15 627.31 49996.10 27.10 2015-01-18 17:50:37.000 018 33440.09 627.31 49996.10 27.10 2015-01-18 17:50:38.000 018 33440.18 627.23 49996.10 27.11 2015-01-18 17:50:39.000 018 33440.22 627.22 49996.10 27.11 2015-01-18 17:50:40.000 018 33440.12 627.29 49996.10 27.11 2015-01-18 17:50:41.000 018 33440.15 627.27 49996.10 27.10 2015-01-18 17:50:42.000 018 33440.12 627.27 49996.10 27.11 2015-01-18 17:50:43.000 018 33440.09 627.24 49996.10 27.10 2015-01-18 17:50:44.000 018 33440.18 627.26 49996.10 27.11 2015-01-18 17:50:45.000 018 33440.14 627.27 49996.10 27.10 2015-01-18 17:50:46.000 018 33440.03 627.29 49996.10 27.11 2015-01-18 17:50:47.000 018 33440.12 627.28 49996.10 27.11 2015-01-18 17:50:48.000 018 33440.09 627.30 49996.10 27.10 2015-01-18 17:50:49.000 018 33440.06 627.30 49996.10 27.11 2015-01-18 17:50:50.000 018 33440.14 627.27 49996.10 27.11 2015-01-18 17:50:51.000 018 33440.05 627.30 49996.10 27.11 2015-01-18 17:50:52.000 018 33440.06 627.31 49996.10 27.11 2015-01-18 17:50:53.000 018 33440.08 627.31 49996.10 27.10 2015-01-18 17:50:54.000 018 33440.04 627.28 49996.10 27.11 2015-01-18 17:50:55.000 018 33440.03 627.32 49996.10 27.11 2015-01-18 17:50:56.000 018 33440.03 627.31 49996.10 27.10 2015-01-18 17:50:57.000 018 33440.08 627.31 49996.10 27.11 2015-01-18 17:50:58.000 018 33440.05 627.38 49996.10 27.11 2015-01-18 17:50:59.000 018 33440.08 627.36 49996.10 27.11 2015-01-18 17:51:00.000 018 33440.03 627.34 49996.10 27.11 2015-01-18 17:51:01.000 018 33440.08 627.30 49996.10 27.11 2015-01-18 17:51:02.000 018 33440.06 627.35 49996.10 27.11 2015-01-18 17:51:03.000 018 33440.17 627.35 49996.10 27.11 2015-01-18 17:51:04.000 018 33440.09 627.31 49996.10 27.11 2015-01-18 17:51:05.000 018 33440.08 627.32 49996.10 27.11 2015-01-18 17:51:06.000 018 33440.05 627.28 49996.10 27.11 2015-01-18 17:51:07.000 018 33440.06 627.32 49996.10 27.11 2015-01-18 17:51:08.000 018 33440.11 627.30 49996.10 27.11 2015-01-18 17:51:09.000 018 33440.01 627.33 49996.10 27.11 2015-01-18 17:51:10.000 018 33440.07 627.32 49996.10 27.11 2015-01-18 17:51:11.000 018 33440.09 627.34 49996.10 27.11 2015-01-18 17:51:12.000 018 33440.04 627.31 49996.10 27.11 2015-01-18 17:51:12.000 018 33440.08 627.31 49996.10 27.11 2015-01-18 17:51:14.000 018 33440.13 627.37 49996.10 27.11 2015-01-18 17:51:15.000 018 33440.05 627.36 49996.10 27.11 2015-01-18 17:51:16.000 018 33440.05 627.40 49996.10 27.11 2015-01-18 17:51:17.000 018 33440.10 627.36 49996.10 27.11 2015-01-18 17:51:18.000 018 33440.08 627.33 49996.10 27.11 2015-01-18 17:51:19.000 018 33440.06 627.33 49996.10 27.11 2015-01-18 17:51:20.000 018 33440.05 627.36 49996.10 27.11 2015-01-18 17:51:21.000 018 33440.05 627.36 49996.10 27.11 2015-01-18 17:51:22.000 018 33439.93 627.37 49996.10 27.11 2015-01-18 17:51:23.000 018 33439.96 627.37 49996.10 27.11 2015-01-18 17:51:24.000 018 33439.99 627.36 49996.10 27.11 2015-01-18 17:51:25.000 018 33440.01 627.39 49996.10 27.11 2015-01-18 17:51:25.000 018 33439.90 627.38 49996.10 27.11 2015-01-18 17:51:27.000 018 33439.90 627.41 49996.10 27.11 2015-01-18 17:51:28.000 018 33439.94 627.38 49996.10 27.11 2015-01-18 17:51:29.000 018 33439.90 627.38 49996.10 27.11 2015-01-18 17:51:30.000 018 33439.85 627.39 49996.10 27.11 2015-01-18 17:51:31.000 018 33440.02 627.37 49996.10 27.11 2015-01-18 17:51:32.000 018 33439.98 627.39 49996.10 27.11 2015-01-18 17:51:33.000 018 33439.93 627.44 49996.10 27.11 2015-01-18 17:51:34.000 018 33439.84 627.41 49996.10 27.11 2015-01-18 17:51:35.000 018 33439.87 627.38 49996.10 27.11 2015-01-18 17:51:36.000 018 33439.93 627.38 49996.10 27.11 2015-01-18 17:51:37.000 018 33439.92 627.41 49996.10 27.11 2015-01-18 17:51:38.000 018 33439.84 627.40 49996.10 27.11 2015-01-18 17:51:39.000 018 33440.01 627.37 49996.10 27.11 2015-01-18 17:51:40.000 018 33439.86 627.40 49996.10 27.11 2015-01-18 17:51:41.000 018 33439.89 627.40 49996.10 27.11 2015-01-18 17:51:42.000 018 33440.06 627.41 49996.10 27.11 2015-01-18 17:51:43.000 018 33439.96 627.42 49996.10 27.11 2015-01-18 17:51:44.000 018 33439.94 627.41 49996.10 27.11 2015-01-18 17:51:45.000 018 33440.04 627.44 49996.10 27.11 2015-01-18 17:51:46.000 018 33439.86 627.46 49996.10 27.11 2015-01-18 17:51:47.000 018 33439.87 627.41 49996.10 27.11 2015-01-18 17:51:48.000 018 33439.98 627.41 49996.10 27.11 2015-01-18 17:51:49.000 018 33439.98 627.44 49996.10 27.11 2015-01-18 17:51:50.000 018 33439.96 627.42 49996.10 27.11 2015-01-18 17:51:51.000 018 33439.90 627.44 49996.10 27.11 2015-01-18 17:51:52.000 018 33439.92 627.42 49996.10 27.11 2015-01-18 17:51:53.000 018 33439.95 627.41 49996.10 27.11 2015-01-18 17:51:54.000 018 33439.92 627.44 49996.10 27.11 2015-01-18 17:51:55.000 018 33439.94 627.47 49996.10 27.11 2015-01-18 17:51:56.000 018 33439.96 627.44 49996.10 27.11 2015-01-18 17:51:57.000 018 33439.86 627.49 49996.10 27.11 2015-01-18 17:51:58.000 018 33439.96 627.43 49996.10 27.11 2015-01-18 17:51:59.000 018 33439.93 627.45 49996.10 27.11 2015-01-18 17:52:00.000 018 33439.90 627.48 49996.10 27.11 2015-01-18 17:52:01.000 018 33439.85 627.48 49996.10 27.11 2015-01-18 17:52:02.000 018 33439.85 627.49 49996.10 27.11 2015-01-18 17:52:03.000 018 33439.88 627.46 49996.10 27.11 2015-01-18 17:52:04.000 018 33439.82 627.51 49996.10 27.11 2015-01-18 17:52:05.000 018 33439.87 627.52 49996.10 27.11 2015-01-18 17:52:06.000 018 33439.88 627.50 49996.10 27.11 2015-01-18 17:52:06.000 018 33439.89 627.51 49996.10 27.11 2015-01-18 17:52:08.000 018 33439.83 627.49 49996.10 27.11 2015-01-18 17:52:09.000 018 33439.89 627.48 49996.10 27.11 2015-01-18 17:52:10.000 018 33439.84 627.48 49996.10 27.11 2015-01-18 17:52:11.000 018 33439.86 627.48 49996.10 27.11 2015-01-18 17:52:12.000 018 33439.90 627.48 49996.10 27.11 2015-01-18 17:52:13.000 018 33439.89 627.49 49996.10 27.11 2015-01-18 17:52:14.000 018 33439.89 627.50 49996.10 27.11 2015-01-18 17:52:15.000 018 33439.83 627.51 49996.10 27.11 2015-01-18 17:52:16.000 018 33439.90 627.49 49996.10 27.11 2015-01-18 17:52:17.000 018 33439.92 627.49 49996.10 27.11 2015-01-18 17:52:18.000 018 33439.90 627.50 49996.10 27.11 2015-01-18 17:52:19.000 018 33439.93 627.50 49996.10 27.11 2015-01-18 17:52:19.000 018 33439.91 627.51 49996.10 27.11 2015-01-18 17:52:21.000 018 33439.81 627.49 49996.10 27.11 2015-01-18 17:52:22.000 018 33439.89 627.49 49996.10 27.11 2015-01-18 17:52:23.000 018 33439.87 627.51 49996.10 27.11 2015-01-18 17:52:24.000 018 33439.84 627.54 49996.10 27.11 2015-01-18 17:52:25.000 018 33439.90 627.55 49996.10 27.11 2015-01-18 17:52:26.000 018 33439.92 627.50 49996.10 27.11 2015-01-18 17:52:27.000 018 33439.83 627.51 49996.10 27.11 2015-01-18 17:52:28.000 018 33439.99 627.52 49996.10 27.11 2015-01-18 17:52:29.000 018 33439.89 627.53 49996.10 27.11 2015-01-18 17:52:30.000 018 33439.93 627.58 49996.10 27.11 2015-01-18 17:52:31.000 018 33439.92 627.56 49996.10 27.11 2015-01-18 17:52:32.000 018 33439.85 627.55 49996.10 27.11 2015-01-18 17:52:33.000 018 33439.96 627.61 49996.10 27.11 2015-01-18 17:52:34.000 018 33439.93 627.55 49996.10 27.11 2015-01-18 17:52:35.000 018 33439.92 627.57 49996.10 27.11 2015-01-18 17:52:36.000 018 33439.83 627.55 49996.10 27.11 2015-01-18 17:52:37.000 018 33439.87 627.56 49996.10 27.11 2015-01-18 17:52:38.000 018 33439.89 627.56 49996.10 27.11 2015-01-18 17:52:39.000 018 33439.84 627.59 49996.10 27.11 2015-01-18 17:52:40.000 018 33439.89 627.55 49996.10 27.11 2015-01-18 17:52:41.000 018 33439.86 627.56 49996.10 27.11 2015-01-18 17:52:42.000 018 33439.96 627.56 49996.10 27.11 2015-01-18 17:52:43.000 018 33439.96 627.59 49996.10 27.11 2015-01-18 17:52:44.000 018 33439.90 627.58 49996.10 27.11 2015-01-18 17:52:45.000 018 33439.98 627.54 49996.10 27.11 2015-01-18 17:52:46.000 018 33439.93 627.58 49996.10 27.11 2015-01-18 17:52:47.000 018 33440.01 627.59 49996.10 27.11 2015-01-18 17:52:48.000 018 33439.97 627.59 49996.10 27.11 2015-01-18 17:52:49.000 018 33439.97 627.60 49996.10 27.11 2015-01-18 17:52:50.000 018 33439.94 627.59 49996.10 27.11 2015-01-18 17:52:51.000 018 33439.84 627.62 49996.10 27.11 2015-01-18 17:52:52.000 018 33439.93 627.59 49996.10 27.11 2015-01-18 17:52:53.000 018 33439.99 627.58 49996.10 27.11 2015-01-18 17:52:54.000 018 33439.94 627.59 49996.10 27.11 2015-01-18 17:52:55.000 018 33439.95 627.59 49996.10 27.11 2015-01-18 17:52:56.000 018 33439.96 627.57 49996.10 27.11 2015-01-18 17:52:57.000 018 33439.95 627.63 49996.10 27.11 2015-01-18 17:52:58.000 018 33439.78 627.63 49996.10 27.11 2015-01-18 17:52:59.000 018 33439.94 627.61 49996.10 27.11 2015-01-18 17:53:00.000 018 33439.97 627.60 49996.10 27.11 2015-01-18 17:53:00.000 018 33439.93 627.64 49996.10 27.11 2015-01-18 17:53:02.000 018 33440.01 627.64 49996.10 27.11 2015-01-18 17:53:03.000 018 33439.92 627.64 49996.10 27.11 2015-01-18 17:53:04.000 018 33439.94 627.62 49996.10 27.11 2015-01-18 17:53:05.000 018 33439.87 627.64 49996.10 27.11 2015-01-18 17:53:06.000 018 33439.89 627.66 49996.10 27.11 2015-01-18 17:53:07.000 018 33439.88 627.60 49996.10 27.11 2015-01-18 17:53:08.000 018 33439.96 627.64 49996.10 27.11 2015-01-18 17:53:09.000 018 33439.94 627.67 49996.10 27.11 2015-01-18 17:53:10.000 018 33439.86 627.69 49996.10 27.11 2015-01-18 17:53:11.000 018 33439.85 627.67 49996.10 27.11 2015-01-18 17:53:12.000 018 33439.85 627.67 49996.10 27.11 2015-01-18 17:53:13.000 018 33439.87 627.70 49996.10 27.11 2015-01-18 17:53:13.000 018 33439.92 627.67 49996.10 27.11 2015-01-18 17:53:15.000 018 33439.88 627.65 49996.10 27.11 2015-01-18 17:53:16.000 018 33439.94 627.70 49996.10 27.11 2015-01-18 17:53:17.000 018 33439.93 627.69 49996.10 27.11 2015-01-18 17:53:18.000 018 33439.91 627.69 49996.10 27.11 2015-01-18 17:53:19.000 018 33439.94 627.68 49996.10 27.11 2015-01-18 17:53:20.000 018 33439.92 627.73 49996.10 27.11 2015-01-18 17:53:21.000 018 33439.87 627.73 49996.10 27.11 2015-01-18 17:53:22.000 018 33439.83 627.73 49996.10 27.11 2015-01-18 17:53:23.000 018 33439.87 627.74 49996.10 27.11 2015-01-18 17:53:24.000 018 33439.92 627.71 49996.10 27.11 2015-01-18 17:53:25.000 018 33439.90 627.76 49996.10 27.11 2015-01-18 17:53:26.000 018 33439.87 627.74 49996.10 27.11 2015-01-18 17:53:27.000 018 33439.90 627.74 49996.10 27.11 2015-01-18 17:53:28.000 018 33439.96 627.75 49996.10 27.11 2015-01-18 17:53:29.000 018 33439.85 627.74 49996.10 27.11 2015-01-18 17:53:30.000 018 33439.83 627.78 49996.10 27.11 2015-01-18 17:53:31.000 018 33439.93 627.78 49996.10 27.11 2015-01-18 17:53:32.000 018 33439.89 627.70 49996.10 27.11 2015-01-18 17:53:33.000 018 33439.93 627.75 49996.10 27.11 2015-01-18 17:53:34.000 018 33439.89 627.76 49996.10 27.11 2015-01-18 17:53:35.000 018 33439.80 627.74 49996.10 27.11 2015-01-18 17:53:36.000 018 33439.89 627.79 49996.10 27.11 2015-01-18 17:53:37.000 018 33439.90 627.78 49996.10 27.11 2015-01-18 17:53:38.000 018 33439.89 627.79 49996.10 27.11 2015-01-18 17:53:39.000 018 33439.92 627.76 49996.10 27.11 2015-01-18 17:53:40.000 018 33439.87 627.77 49996.10 27.11 2015-01-18 17:53:41.000 018 33439.82 627.80 49996.10 27.11 2015-01-18 17:53:42.000 018 33439.87 627.78 49996.10 27.11 2015-01-18 17:53:43.000 018 33439.85 627.81 49996.10 27.11 2015-01-18 17:53:44.000 018 33439.86 627.79 49996.10 27.11 2015-01-18 17:53:45.000 018 33439.87 627.83 49996.10 27.11 2015-01-18 17:53:46.000 018 33439.91 627.81 49996.10 27.11 2015-01-18 17:53:47.000 018 33439.82 627.80 49996.10 27.11 2015-01-18 17:53:48.000 018 33439.87 627.81 49996.10 27.11 2015-01-18 17:53:49.000 018 33439.86 627.87 49996.10 27.11 2015-01-18 17:53:50.000 018 33439.89 627.83 49996.10 27.11 2015-01-18 17:53:51.000 018 33439.76 627.84 49996.10 27.11 2015-01-18 17:53:52.000 018 33439.92 627.83 49996.10 27.11 2015-01-18 17:53:53.000 018 33439.86 627.82 49996.10 27.11 2015-01-18 17:53:54.000 018 33439.86 627.87 49996.10 27.11 2015-01-18 17:53:54.000 018 33439.90 627.89 49996.10 27.11 2015-01-18 17:53:56.000 018 33439.83 627.84 49996.10 27.11 2015-01-18 17:53:57.000 018 33439.87 627.82 49996.10 27.11 2015-01-18 17:53:58.000 018 33439.86 627.87 49996.10 27.11 2015-01-18 17:53:59.000 018 33439.88 627.87 49996.10 27.11 2015-01-18 17:54:00.000 018 33439.85 627.87 49996.10 27.11 2015-01-18 17:54:01.000 018 33439.89 627.87 49996.10 27.11 2015-01-18 17:54:02.000 018 33439.90 627.90 49996.10 27.11 2015-01-18 17:54:03.000 018 33439.79 627.85 49996.10 27.11 2015-01-18 17:54:04.000 018 33439.86 627.92 49996.10 27.11 2015-01-18 17:54:05.000 018 33439.77 627.94 49996.10 27.11 2015-01-18 17:54:06.000 018 33439.86 627.92 49996.10 27.11 2015-01-18 17:54:07.000 018 33439.78 627.88 49996.10 27.11 2015-01-18 17:54:07.000 018 33439.83 627.88 49996.10 27.11 2015-01-18 17:54:09.000 018 33439.97 627.89 49996.10 27.11 2015-01-18 17:54:10.000 018 33439.89 627.90 49996.10 27.11 2015-01-18 17:54:11.000 018 33439.84 627.90 49996.10 27.11 2015-01-18 17:54:12.000 018 33439.83 627.86 49996.10 27.11 2015-01-18 17:54:13.000 018 33439.81 627.89 49996.10 27.11 2015-01-18 17:54:14.000 018 33439.78 627.89 49996.10 27.11 2015-01-18 17:54:15.000 018 33439.89 627.90 49996.10 27.11 2015-01-18 17:54:16.000 018 33439.81 627.90 49996.10 27.11 2015-01-18 17:54:17.000 018 33439.77 627.87 49996.10 27.11 2015-01-18 17:54:18.000 018 33439.90 627.88 49996.10 27.11 2015-01-18 17:54:19.000 018 33439.90 627.88 49996.10 27.11 2015-01-18 17:54:20.000 018 33439.82 627.90 49996.10 27.11 2015-01-18 17:54:21.000 018 33439.89 627.91 49996.10 27.11 2015-01-18 17:54:22.000 018 33439.80 627.90 49996.10 27.11 2015-01-18 17:54:23.000 018 33439.83 627.89 49996.10 27.11 2015-01-18 17:54:24.000 018 33439.86 627.94 49996.10 27.11 2015-01-18 17:54:25.000 018 33439.86 627.91 49996.10 27.11 2015-01-18 17:54:26.000 018 33439.81 627.92 49996.10 27.11 2015-01-18 17:54:27.000 018 33439.78 627.92 49996.10 27.11 2015-01-18 17:54:28.000 018 33439.81 627.97 49996.10 27.11 2015-01-18 17:54:29.000 018 33439.74 627.94 49996.10 27.11 2015-01-18 17:54:30.000 018 33439.72 627.95 49996.10 27.11 2015-01-18 17:54:31.000 018 33439.75 627.98 49996.10 27.11 2015-01-18 17:54:32.000 018 33439.74 627.98 49996.10 27.11 2015-01-18 17:54:33.000 018 33439.72 627.97 49996.10 27.11 2015-01-18 17:54:34.000 018 33439.74 628.01 49996.10 27.11 2015-01-18 17:54:35.000 018 33439.68 627.96 49996.10 27.11 2015-01-18 17:54:36.000 018 33439.68 627.98 49996.10 27.11 2015-01-18 17:54:37.000 018 33439.74 627.97 49996.10 27.11 2015-01-18 17:54:38.000 018 33439.75 627.99 49996.10 27.11 2015-01-18 17:54:39.000 018 33439.84 628.00 49996.10 27.11 2015-01-18 17:54:40.000 018 33439.90 627.97 49996.10 27.11 2015-01-18 17:54:41.000 018 33439.76 627.95 49996.10 27.11 2015-01-18 17:54:42.000 018 33439.76 627.98 49996.10 27.11 2015-01-18 17:54:43.000 018 33439.81 627.96 49996.10 27.11 2015-01-18 17:54:44.000 018 33439.91 628.00 49996.10 27.11 2015-01-18 17:54:45.000 018 33439.90 627.99 49996.10 27.11 2015-01-18 17:54:46.000 018 33439.83 627.99 49996.10 27.11 2015-01-18 17:54:47.000 018 33439.86 627.98 49996.10 27.11 2015-01-18 17:54:48.000 018 33439.84 628.00 49996.10 27.11 2015-01-18 17:54:48.000 018 33439.89 628.03 49996.10 27.11 2015-01-18 17:54:50.000 018 33439.85 628.00 49996.10 27.11 2015-01-18 17:54:51.000 018 33439.86 628.00 49996.10 27.11 2015-01-18 17:54:52.000 018 33439.79 627.99 49996.10 27.11 2015-01-18 17:54:53.000 018 33439.80 627.98 49996.10 27.11 2015-01-18 17:54:54.000 018 33439.79 628.01 49996.10 27.11 2015-01-18 17:54:55.000 018 33439.82 628.01 49996.10 27.11 2015-01-18 17:54:56.000 018 33439.90 628.01 49996.10 27.11 2015-01-18 17:54:57.000 018 33439.86 628.02 49996.10 27.11 2015-01-18 17:54:58.000 018 33439.92 628.07 49996.10 27.11 2015-01-18 17:54:59.000 018 33439.86 628.03 49996.10 27.11 2015-01-18 17:55:00.000 018 33439.92 628.02 49996.10 27.11 2015-01-18 17:55:01.000 018 33439.92 628.05 49996.10 27.11 2015-01-18 17:55:01.000 018 33439.88 628.02 49996.10 27.11 2015-01-18 17:55:03.000 018 33439.84 628.04 49996.10 27.11 2015-01-18 17:55:04.000 018 33439.78 628.04 49996.10 27.11 2015-01-18 17:55:05.000 018 33439.74 628.01 49996.10 27.11 2015-01-18 17:55:06.000 018 33439.81 628.06 49996.10 27.11 2015-01-18 17:55:07.000 018 33439.76 628.09 49996.10 27.11 2015-01-18 17:55:08.000 018 33439.72 628.07 49996.10 27.11 2015-01-18 17:55:09.000 018 33439.72 628.03 49996.10 27.11 2015-01-18 17:55:10.000 018 33439.72 628.10 49996.10 27.11 2015-01-18 17:55:11.000 018 33439.83 628.11 49996.10 27.11 2015-01-18 17:55:12.000 018 33439.81 628.07 49996.10 27.11 2015-01-18 17:55:13.000 018 33439.83 628.13 49996.10 27.11 2015-01-18 17:55:14.000 018 33439.71 628.10 49996.10 27.11 2015-01-18 17:55:15.000 018 33439.80 628.14 49996.10 27.11 2015-01-18 17:55:16.000 018 33439.71 628.12 49996.10 27.11 2015-01-18 17:55:17.000 018 33439.75 628.11 49996.10 27.11 2015-01-18 17:55:18.000 018 33439.79 628.12 49996.10 27.11 2015-01-18 17:55:19.000 018 33439.76 628.14 49996.10 27.11 2015-01-18 17:55:20.000 018 33439.71 628.14 49996.10 27.11 2015-01-18 17:55:21.000 018 33439.72 628.18 49996.10 27.11 2015-01-18 17:55:22.000 018 33439.74 628.07 49996.10 27.11 2015-01-18 17:55:23.000 018 33439.82 628.13 49996.10 27.11 2015-01-18 17:55:24.000 018 33439.77 628.14 49996.10 27.11 2015-01-18 17:55:25.000 018 33439.83 628.15 49996.10 27.11 2015-01-18 17:55:26.000 018 33439.83 628.20 49996.10 27.11 2015-01-18 17:55:27.000 018 33439.69 628.13 49996.10 27.11 2015-01-18 17:55:28.000 018 33439.74 628.17 49996.10 27.11 2015-01-18 17:55:29.000 018 33439.78 628.17 49996.10 27.11 2015-01-18 17:55:30.000 018 33439.83 628.24 49996.10 27.11 2015-01-18 17:55:31.000 018 33439.81 628.16 49996.10 27.11 2015-01-18 17:55:32.000 018 33439.72 628.14 49996.10 27.11 2015-01-18 17:55:33.000 018 33439.69 628.20 49996.10 27.11 2015-01-18 17:55:34.000 018 33439.76 628.16 49996.10 27.11 2015-01-18 17:55:35.000 018 33439.78 628.14 49996.10 27.11 2015-01-18 17:55:36.000 018 33439.77 628.17 49996.10 27.11 2015-01-18 17:55:37.000 018 33439.77 628.18 49996.10 27.11 2015-01-18 17:55:38.000 018 33439.81 628.24 49996.10 27.11 2015-01-18 17:55:39.000 018 33439.71 628.21 49996.10 27.11 2015-01-18 17:55:40.000 018 33439.85 628.18 49996.10 27.11 2015-01-18 17:55:41.000 018 33439.81 628.18 49996.10 27.11 2015-01-18 17:55:42.000 018 33439.85 628.20 49996.10 27.11 2015-01-18 17:55:42.000 018 33439.81 628.21 49996.10 27.11 2015-01-18 17:55:44.000 018 33439.82 628.23 49996.10 27.11 2015-01-18 17:55:45.000 018 33439.68 628.24 49996.10 27.11 2015-01-18 17:55:46.000 018 33439.71 628.19 49996.10 27.11 2015-01-18 17:55:47.000 018 33439.74 628.21 49996.10 27.11 2015-01-18 17:55:48.000 018 33439.81 628.24 49996.10 27.11 2015-01-18 17:55:49.000 018 33439.74 628.27 49996.10 27.11 2015-01-18 17:55:50.000 018 33439.67 628.20 49996.10 27.11 2015-01-18 17:55:51.000 018 33439.82 628.25 49996.10 27.11 2015-01-18 17:55:52.000 018 33439.77 628.25 49996.10 27.11 2015-01-18 17:55:53.000 018 33439.75 628.24 49996.10 27.11 2015-01-18 17:55:54.000 018 33439.75 628.27 49996.10 27.11 2015-01-18 17:55:55.000 018 33439.75 628.25 49996.10 27.11 2015-01-18 17:55:55.000 018 33439.72 628.28 49996.10 27.11 2015-01-18 17:55:57.000 018 33439.83 628.28 49996.10 27.11 2015-01-18 17:55:58.000 018 33439.67 628.30 49996.10 27.11 2015-01-18 17:55:59.000 018 33439.75 628.30 49996.10 27.11 2015-01-18 17:56:00.000 018 33439.76 628.27 49996.10 27.11 2015-01-18 17:56:01.000 018 33439.81 628.28 49996.10 27.11 2015-01-18 17:56:02.000 018 33439.84 628.29 49996.10 27.11 2015-01-18 17:56:03.000 018 33439.84 628.28 49996.10 27.11 2015-01-18 17:56:04.000 018 33439.76 628.29 49996.10 27.11 2015-01-18 17:56:05.000 018 33439.75 628.27 49996.10 27.11 2015-01-18 17:56:06.000 018 33439.81 628.31 49996.10 27.11 2015-01-18 17:56:07.000 018 33439.81 628.32 49996.10 27.11 2015-01-18 17:56:08.000 018 33439.69 628.27 49996.10 27.11 2015-01-18 17:56:09.000 018 33439.77 628.29 49996.10 27.11 2015-01-18 17:56:10.000 018 33439.79 628.34 49996.10 27.11 2015-01-18 17:56:11.000 018 33439.75 628.33 49996.10 27.11 2015-01-18 17:56:12.000 018 33439.82 628.33 49996.10 27.11 2015-01-18 17:56:13.000 018 33439.78 628.34 49996.10 27.11 2015-01-18 17:56:14.000 018 33439.67 628.30 49996.10 27.11 2015-01-18 17:56:15.000 018 33439.72 628.35 49996.10 27.11 2015-01-18 17:56:16.000 018 33439.79 628.31 49996.10 27.11 2015-01-18 17:56:17.000 018 33439.75 628.32 49996.10 27.11 2015-01-18 17:56:18.000 018 33439.79 628.33 49996.10 27.11 2015-01-18 17:56:19.000 018 33439.78 628.33 49996.10 27.11 2015-01-18 17:56:20.000 018 33439.78 628.35 49996.10 27.11 2015-01-18 17:56:21.000 018 33439.72 628.35 49996.10 27.11 2015-01-18 17:56:22.000 018 33439.68 628.37 49996.10 27.11 2015-01-18 17:56:23.000 018 33439.79 628.34 49996.10 27.11 2015-01-18 17:56:24.000 018 33439.81 628.36 49996.10 27.11 2015-01-18 17:56:25.000 018 33439.76 628.34 49996.10 27.11 2015-01-18 17:56:26.000 018 33439.77 628.35 49996.10 27.11 2015-01-18 17:56:27.000 018 33439.72 628.38 49996.10 27.11 2015-01-18 17:56:28.000 018 33439.75 628.38 49996.10 27.11 2015-01-18 17:56:29.000 018 33439.82 628.42 49996.10 27.11 2015-01-18 17:56:30.000 018 33439.83 628.45 49996.10 27.11 2015-01-18 17:56:31.000 018 33439.81 628.38 49996.10 27.11 2015-01-18 17:56:32.000 018 33439.71 628.45 49996.10 27.11 2015-01-18 17:56:33.000 018 33439.74 628.40 49996.10 27.11 2015-01-18 17:56:34.000 018 33439.81 628.46 49996.10 27.11 2015-01-18 17:56:35.000 018 33439.74 628.43 49996.10 27.11 2015-01-18 17:56:36.000 018 33439.78 628.43 49996.10 27.11 2015-01-18 17:56:36.000 018 33439.77 628.48 49996.10 27.11 2015-01-18 17:56:38.000 018 33439.75 628.43 49996.10 27.11 2015-01-18 17:56:39.000 018 33439.82 628.43 49996.10 27.11 2015-01-18 17:56:40.000 018 33439.87 628.46 49996.10 27.11 2015-01-18 17:56:41.000 018 33439.78 628.46 49996.10 27.11 2015-01-18 17:56:42.000 018 33439.74 628.45 49996.10 27.11 2015-01-18 17:56:43.000 018 33439.80 628.44 49996.10 27.11 2015-01-18 17:56:44.000 018 33439.83 628.48 49996.10 27.11 2015-01-18 17:56:45.000 018 33439.75 628.47 49996.10 27.11 2015-01-18 17:56:46.000 018 33439.86 628.49 49996.10 27.11 2015-01-18 17:56:47.000 018 33439.76 628.45 49996.10 27.11 2015-01-18 17:56:48.000 018 33439.80 628.42 49996.10 27.11 2015-01-18 17:56:49.000 018 33439.75 628.46 49996.10 27.11 2015-01-18 17:56:49.000 018 33439.82 628.51 49996.10 27.11 2015-01-18 17:56:51.000 018 33439.89 628.51 49996.10 27.11 2015-01-18 17:56:52.000 018 33439.80 628.48 49996.10 27.11 2015-01-18 17:56:53.000 018 33439.78 628.46 49996.10 27.11 2015-01-18 17:56:54.000 018 33439.80 628.52 49996.10 27.11 2015-01-18 17:56:55.000 018 33439.79 628.53 49996.10 27.11 2015-01-18 17:56:56.000 018 33439.73 628.53 49996.10 27.11 2015-01-18 17:56:57.000 018 33439.96 628.51 49996.10 27.11 2015-01-18 17:56:58.000 018 33439.70 628.53 49996.10 27.11 2015-01-18 17:56:59.000 018 33439.82 628.54 49996.10 27.11 2015-01-18 17:57:00.000 018 33439.93 628.56 49996.10 27.11 2015-01-18 17:57:01.000 018 33439.86 628.54 49996.10 27.11 2015-01-18 17:57:02.000 018 33439.84 628.61 49996.10 27.11 2015-01-18 17:57:03.000 018 33439.90 628.59 49996.10 27.11 2015-01-18 17:57:04.000 018 33439.79 628.56 49996.10 27.11 2015-01-18 17:57:05.000 018 33439.91 628.52 49996.10 27.11 2015-01-18 17:57:06.000 018 33439.79 628.55 49996.10 27.11 2015-01-18 17:57:07.000 018 33439.90 628.56 49996.10 27.11 2015-01-18 17:57:08.000 018 33439.82 628.54 49996.10 27.11 2015-01-18 17:57:09.000 018 33439.83 628.54 49996.10 27.11 2015-01-18 17:57:10.000 018 33439.79 628.54 49996.10 27.11 2015-01-18 17:57:11.000 018 33439.81 628.56 49996.10 27.11 2015-01-18 17:57:12.000 018 33439.81 628.57 49996.10 27.11 2015-01-18 17:57:13.000 018 33439.81 628.58 49996.10 27.11 2015-01-18 17:57:14.000 018 33439.68 628.56 49996.10 27.11 2015-01-18 17:57:15.000 018 33439.76 628.57 49996.10 27.11 2015-01-18 17:57:16.000 018 33439.77 628.63 49996.10 27.11 2015-01-18 17:57:17.000 018 33439.73 628.59 49996.10 27.11 2015-01-18 17:57:18.000 018 33439.77 628.64 49996.10 27.12 2015-01-18 17:57:19.000 018 33439.73 628.60 49996.10 27.11 2015-01-18 17:57:20.000 018 33439.81 628.63 49996.10 27.11 2015-01-18 17:57:21.000 018 33439.62 628.63 49996.10 27.11 2015-01-18 17:57:22.000 018 33439.77 628.64 49996.10 27.11 2015-01-18 17:57:23.000 018 33439.70 628.63 49996.10 27.11 2015-01-18 17:57:24.000 018 33439.69 628.67 49996.10 27.11 2015-01-18 17:57:25.000 018 33439.68 628.67 49996.10 27.11 2015-01-18 17:57:26.000 018 33439.65 628.69 49996.10 27.11 2015-01-18 17:57:27.000 018 33439.68 628.70 49996.10 27.11 2015-01-18 17:57:28.000 018 33439.66 628.71 49996.10 27.11 2015-01-18 17:57:29.000 018 33439.68 628.67 49996.10 27.11 2015-01-18 17:57:30.000 018 33439.71 628.68 49996.10 27.12 2015-01-18 17:57:30.000 018 33439.69 628.70 49996.10 27.12 2015-01-18 17:57:32.000 018 33439.73 628.70 49996.10 27.11 2015-01-18 17:57:33.000 018 33439.72 628.69 49996.10 27.12 2015-01-18 17:57:34.000 018 33439.71 628.72 49996.10 27.12 2015-01-18 17:57:35.000 018 33439.75 628.71 49996.10 27.11 2015-01-18 17:57:36.000 018 33439.68 628.74 49996.10 27.12 2015-01-18 17:57:37.000 018 33439.73 628.74 49996.10 27.11 2015-01-18 17:57:38.000 018 33439.64 628.66 49996.10 27.11 2015-01-18 17:57:39.000 018 33439.75 628.71 49996.10 27.12 2015-01-18 17:57:40.000 018 33439.71 628.74 49996.10 27.12 2015-01-18 17:57:41.000 018 33439.68 628.72 49996.10 27.12 2015-01-18 17:57:42.000 018 33439.75 628.71 49996.10 27.12 2015-01-18 17:57:43.000 018 33439.74 628.74 49996.10 27.12 2015-01-18 17:57:43.000 018 33439.79 628.72 49996.10 27.12 2015-01-18 17:57:45.000 018 33439.62 628.74 49996.10 27.12 2015-01-18 17:57:46.000 018 33439.80 628.75 49996.10 27.12 2015-01-18 17:57:47.000 018 33439.69 628.76 49996.10 27.12 2015-01-18 17:57:48.000 018 33439.65 628.72 49996.10 27.12 2015-01-18 17:57:49.000 018 33439.69 628.70 49996.10 27.12 2015-01-18 17:57:50.000 018 33439.69 628.77 49996.10 27.12 2015-01-18 17:57:51.000 018 33439.69 628.75 49996.10 27.12 2015-01-18 17:57:52.000 018 33439.61 628.79 49996.10 27.12 2015-01-18 17:57:53.000 018 33439.66 628.80 49996.10 27.12 2015-01-18 17:57:54.000 018 33439.72 628.79 49996.10 27.12 2015-01-18 17:57:55.000 018 33439.66 628.80 49996.10 27.12 2015-01-18 17:57:56.000 018 33439.57 628.80 49996.10 27.12 2015-01-18 17:57:57.000 018 33439.73 628.80 49996.10 27.12 2015-01-18 17:57:58.000 018 33439.70 628.82 49996.10 27.12 2015-01-18 17:57:59.000 018 33439.69 628.80 49996.10 27.12 2015-01-18 17:58:00.000 018 33439.59 628.81 49996.10 27.12 2015-01-18 17:58:01.000 018 33439.59 628.80 49996.10 27.12 2015-01-18 17:58:02.000 018 33439.67 628.84 49996.10 27.12 2015-01-18 17:58:03.000 018 33439.69 628.83 49996.10 27.12 2015-01-18 17:58:04.000 018 33439.65 628.79 49996.10 27.12 2015-01-18 17:58:05.000 018 33439.58 628.82 49996.10 27.12 2015-01-18 17:58:06.000 018 33439.64 628.86 49996.10 27.12 2015-01-18 17:58:07.000 018 33439.73 628.85 49996.10 27.12 2015-01-18 17:58:08.000 018 33439.62 628.82 49996.10 27.12 2015-01-18 17:58:09.000 018 33439.58 628.83 49996.10 27.12 2015-01-18 17:58:10.000 018 33439.72 628.87 49996.10 27.12 2015-01-18 17:58:11.000 018 33439.68 628.86 49996.10 27.12 2015-01-18 17:58:12.000 018 33439.72 628.85 49996.10 27.12 2015-01-18 17:58:13.000 018 33439.61 628.82 49996.10 27.12 2015-01-18 17:58:14.000 018 33439.56 628.81 49996.10 27.12 2015-01-18 17:58:15.000 018 33439.77 628.87 49996.10 27.12 2015-01-18 17:58:16.000 018 33439.71 628.85 49996.10 27.12 2015-01-18 17:58:17.000 018 33439.60 628.83 49996.10 27.12 2015-01-18 17:58:18.000 018 33439.62 628.86 49996.10 27.12 2015-01-18 17:58:19.000 018 33439.68 628.88 49996.10 27.12 2015-01-18 17:58:20.000 018 33439.62 628.88 49996.10 27.12 2015-01-18 17:58:21.000 018 33439.72 628.88 49996.10 27.12 2015-01-18 17:58:22.000 018 33439.70 628.90 49996.10 27.12 2015-01-18 17:58:23.000 018 33439.62 628.89 49996.10 27.12 2015-01-18 17:58:24.000 018 33439.72 628.92 49996.10 27.12 2015-01-18 17:58:24.000 018 33439.72 628.87 49996.10 27.12 2015-01-18 17:58:26.000 018 33439.72 628.90 49996.10 27.12 2015-01-18 17:58:27.000 018 33439.75 628.87 49996.10 27.12 2015-01-18 17:58:28.000 018 33439.69 628.88 49996.10 27.12 2015-01-18 17:58:29.000 018 33439.71 628.88 49996.10 27.12 2015-01-18 17:58:30.000 018 33439.79 628.93 49996.10 27.12 2015-01-18 17:58:31.000 018 33439.68 628.93 49996.10 27.12 2015-01-18 17:58:32.000 018 33439.64 628.90 49996.10 27.12 2015-01-18 17:58:33.000 018 33439.61 628.92 49996.10 27.12 2015-01-18 17:58:34.000 018 33439.61 628.95 49996.10 27.12 2015-01-18 17:58:35.000 018 33439.64 628.96 49996.10 27.12 2015-01-18 17:58:36.000 018 33439.67 628.88 49996.10 27.12 2015-01-18 17:58:37.000 018 33439.64 628.96 49996.10 27.12 2015-01-18 17:58:37.000 018 33439.76 628.96 49996.10 27.12 2015-01-18 17:58:39.000 018 33439.62 628.98 49996.10 27.12 2015-01-18 17:58:40.000 018 33439.73 628.93 49996.10 27.12 2015-01-18 17:58:41.000 018 33439.61 628.92 49996.10 27.12 2015-01-18 17:58:42.000 018 33439.67 628.99 49996.10 27.12 2015-01-18 17:58:43.000 018 33439.57 628.97 49996.10 27.12 2015-01-18 17:58:44.000 018 33439.59 628.95 49996.10 27.12 2015-01-18 17:58:45.000 018 33439.64 628.96 49996.10 27.12 2015-01-18 17:58:46.000 018 33439.73 629.00 49996.10 27.12 2015-01-18 17:58:47.000 018 33439.65 628.98 49996.10 27.12 2015-01-18 17:58:48.000 018 33439.67 629.01 49996.10 27.12 2015-01-18 17:58:49.000 018 33439.65 629.01 49996.10 27.12 2015-01-18 17:58:50.000 018 33439.71 629.03 49996.10 27.12 2015-01-18 17:58:51.000 018 33439.59 629.01 49996.10 27.12 2015-01-18 17:58:52.000 018 33439.65 629.01 49996.10 27.12 2015-01-18 17:58:53.000 018 33439.71 629.02 49996.10 27.12 2015-01-18 17:58:54.000 018 33439.58 629.01 49996.10 27.12 2015-01-18 17:58:55.000 018 33439.62 629.07 49996.10 27.12 2015-01-18 17:58:56.000 018 33439.64 629.05 49996.10 27.12 2015-01-18 17:58:57.000 018 33439.62 629.03 49996.10 27.12 2015-01-18 17:58:58.000 018 33439.63 629.02 49996.10 27.12 2015-01-18 17:58:59.000 018 33439.68 629.04 49996.10 27.12 2015-01-18 17:59:00.000 018 33439.67 629.06 49996.10 27.12 2015-01-18 17:59:01.000 018 33439.67 629.03 49996.10 27.12 2015-01-18 17:59:02.000 018 33439.69 629.08 49996.10 27.12 2015-01-18 17:59:03.000 018 33439.68 629.04 49996.10 27.12 2015-01-18 17:59:04.000 018 33439.64 629.08 49996.10 27.12 2015-01-18 17:59:05.000 018 33439.61 629.04 49996.10 27.12 2015-01-18 17:59:06.000 018 33439.67 629.05 49996.10 27.12 2015-01-18 17:59:07.000 018 33439.69 629.06 49996.10 27.12 2015-01-18 17:59:08.000 018 33439.68 629.08 49996.10 27.12 2015-01-18 17:59:09.000 018 33439.68 629.07 49996.10 27.12 2015-01-18 17:59:10.000 018 33439.56 629.09 49996.10 27.12 2015-01-18 17:59:11.000 018 33439.65 629.12 49996.10 27.12 2015-01-18 17:59:12.000 018 33439.62 629.11 49996.10 27.12 2015-01-18 17:59:13.000 018 33439.59 629.11 49996.10 27.12 2015-01-18 17:59:14.000 018 33439.48 629.10 49996.10 27.12 2015-01-18 17:59:15.000 018 33439.59 629.12 49996.10 27.12 2015-01-18 17:59:16.000 018 33439.56 629.08 49996.10 27.12 2015-01-18 17:59:17.000 018 33439.57 629.06 49996.10 27.12 2015-01-18 17:59:18.000 018 33439.65 629.12 49996.10 27.12 2015-01-18 17:59:18.000 018 33439.59 629.09 49996.10 27.12 2015-01-18 17:59:20.000 018 33439.59 629.13 49996.10 27.12 2015-01-18 17:59:21.000 018 33439.55 629.11 49996.10 27.12 2015-01-18 17:59:22.000 018 33439.84 629.08 49996.10 27.12 2015-01-18 17:59:23.000 018 33439.58 629.11 49996.10 27.12 2015-01-18 17:59:24.000 018 33439.67 629.18 49996.10 27.12 2015-01-18 17:59:25.000 018 33439.63 629.12 49996.10 27.12 2015-01-18 17:59:26.000 018 33439.65 629.17 49996.10 27.12 2015-01-18 17:59:27.000 018 33439.64 629.17 49996.10 27.12 2015-01-18 17:59:28.000 018 33439.62 629.16 49996.10 27.12 2015-01-18 17:59:29.000 018 33439.59 629.16 49996.10 27.12 2015-01-18 17:59:30.000 018 33439.63 629.16 49996.10 27.12 2015-01-18 17:59:31.000 018 33439.60 629.17 49996.10 27.12 2015-01-18 17:59:31.000 018 33439.64 629.14 49996.10 27.12 2015-01-18 17:59:33.000 018 33439.46 629.19 49996.10 27.12 2015-01-18 17:59:34.000 018 33439.62 629.21 49996.10 27.12 2015-01-18 17:59:35.000 018 33439.62 629.20 49996.10 27.12 2015-01-18 17:59:36.000 018 33439.64 629.17 49996.10 27.12 2015-01-18 17:59:37.000 018 33439.58 629.20 49996.10 27.12 2015-01-18 17:59:38.000 018 33439.60 629.23 49996.10 27.12 2015-01-18 17:59:39.000 018 33439.54 629.20 49996.10 27.12 2015-01-18 17:59:40.000 018 33439.53 629.23 49996.10 27.12 2015-01-18 17:59:41.000 018 33439.53 629.22 49996.10 27.12 2015-01-18 17:59:42.000 018 33439.59 629.24 49996.10 27.12 2015-01-18 17:59:43.000 018 33439.61 629.17 49996.10 27.12 2015-01-18 17:59:44.000 018 33439.54 629.25 49996.10 27.12 2015-01-18 17:59:45.000 018 33439.52 629.23 49996.10 27.12 2015-01-18 17:59:46.000 018 33439.56 629.25 49996.10 27.12 2015-01-18 17:59:47.000 018 33439.60 629.23 49996.10 27.12 2015-01-18 17:59:48.000 018 33439.63 629.29 49996.10 27.12 2015-01-18 17:59:49.000 018 33439.47 629.31 49996.10 27.12 2015-01-18 17:59:50.000 018 33439.53 629.27 49996.10 27.12 2015-01-18 17:59:51.000 018 33439.59 629.28 49996.10 27.12 2015-01-18 17:59:52.000 018 33439.58 629.26 49996.10 27.12 2015-01-18 17:59:53.000 018 33439.55 629.28 49996.10 27.12 2015-01-18 17:59:54.000 018 33439.59 629.30 49996.10 27.12 2015-01-18 17:59:55.000 018 33439.54 629.29 49996.10 27.12 2015-01-18 17:59:56.000 018 33439.52 629.30 49996.10 27.12 2015-01-18 17:59:57.000 018 33439.50 629.31 49996.10 27.12 2015-01-18 17:59:58.000 018 33439.59 629.30 49996.10 27.12 2015-01-18 17:59:59.000 018 33439.50 629.27 49996.10 27.12 2015-01-18 18:00:00.000 018 33439.50 629.27 49996.10 27.12 2015-01-18 18:00:01.000 018 33439.64 629.27 49996.10 27.12 2015-01-18 18:00:02.000 018 33439.50 629.31 49996.10 27.12 2015-01-18 18:00:03.000 018 33439.56 629.32 49996.10 27.12 2015-01-18 18:00:04.000 018 33439.50 629.32 49996.10 27.12 2015-01-18 18:00:05.000 018 33439.47 629.28 49996.10 27.12 2015-01-18 18:00:06.000 018 33439.53 629.33 49996.10 27.12 2015-01-18 18:00:07.000 018 33439.48 629.33 49996.10 27.12 2015-01-18 18:00:08.000 018 33439.52 629.34 49996.10 27.12 2015-01-18 18:00:09.000 018 33439.49 629.33 49996.10 27.12 2015-01-18 18:00:10.000 018 33439.54 629.33 49996.10 27.12 2015-01-18 18:00:11.000 018 33439.48 629.33 49996.10 27.12 2015-01-18 18:00:12.000 018 33439.56 629.34 49996.10 27.12 2015-01-18 18:00:12.000 018 33439.50 629.35 49996.10 27.12 2015-01-18 18:00:14.000 018 33439.54 629.36 49996.10 27.12 2015-01-18 18:00:15.000 018 33439.44 629.34 49996.10 27.12 2015-01-18 18:00:16.000 018 33439.55 629.37 49996.10 27.12 2015-01-18 18:00:17.000 018 33439.47 629.36 49996.10 27.12 2015-01-18 18:00:18.000 018 33439.52 629.35 49996.10 27.12 2015-01-18 18:00:19.000 018 33439.51 629.36 49996.10 27.12 2015-01-18 18:00:20.000 018 33439.34 629.38 49996.10 27.12 2015-01-18 18:00:21.000 018 33439.50 629.36 49996.10 27.12 2015-01-18 18:00:22.000 018 33439.49 629.41 49996.10 27.12 2015-01-18 18:00:23.000 018 33439.54 629.39 49996.10 27.12 2015-01-18 18:00:24.000 018 33439.53 629.40 49996.10 27.12 2015-01-18 18:00:25.000 018 33439.47 629.42 49996.10 27.12 2015-01-18 18:00:25.000 018 33439.49 629.41 49996.10 27.12 2015-01-18 18:00:27.000 018 33439.45 629.41 49996.10 27.12 2015-01-18 18:00:28.000 018 33439.51 629.39 49996.10 27.12 2015-01-18 18:00:29.000 018 33439.50 629.38 49996.10 27.12 2015-01-18 18:00:30.000 018 33439.54 629.44 49996.10 27.12 2015-01-18 18:00:31.000 018 33439.49 629.44 49996.10 27.12 2015-01-18 18:00:32.000 018 33439.51 629.40 49996.10 27.12 2015-01-18 18:00:33.000 018 33439.45 629.42 49996.10 27.12 2015-01-18 18:00:34.000 018 33439.54 629.44 49996.10 27.12 2015-01-18 18:00:35.000 018 33439.51 629.47 49996.10 27.12 2015-01-18 18:00:36.000 018 33439.49 629.46 49996.10 27.12 2015-01-18 18:00:37.000 018 33439.47 629.47 49996.10 27.12 2015-01-18 18:00:38.000 018 33439.38 629.45 49996.10 27.12 2015-01-18 18:00:39.000 018 33439.52 629.48 49996.10 27.12 2015-01-18 18:00:40.000 018 33439.45 629.47 49996.10 27.12 2015-01-18 18:00:41.000 018 33439.41 629.48 49996.10 27.12 2015-01-18 18:00:42.000 018 33439.50 629.48 49996.10 27.12 2015-01-18 18:00:43.000 018 33439.47 629.48 49996.10 27.12 2015-01-18 18:00:44.000 018 33439.41 629.49 49996.10 27.12 2015-01-18 18:00:45.000 018 33439.56 629.46 49996.10 27.12 2015-01-18 18:00:46.000 018 33439.41 629.49 49996.10 27.12 2015-01-18 18:00:47.000 018 33439.41 629.49 49996.10 27.12 2015-01-18 18:00:48.000 018 33439.47 629.50 49996.10 27.12 2015-01-18 18:00:49.000 018 33439.42 629.52 49996.10 27.12 2015-01-18 18:00:50.000 018 33439.40 629.47 49996.10 27.12 2015-01-18 18:00:51.000 018 33439.44 629.49 49996.10 27.12 2015-01-18 18:00:52.000 018 33439.38 629.48 49996.10 27.12 2015-01-18 18:00:53.000 018 33439.37 629.48 49996.10 27.12 2015-01-18 18:00:54.000 018 33439.37 629.51 49996.10 27.12 2015-01-18 18:00:55.000 018 33439.47 629.49 49996.10 27.12 2015-01-18 18:00:56.000 018 33439.30 629.51 49996.10 27.12 2015-01-18 18:00:57.000 018 33439.46 629.48 49996.10 27.12 2015-01-18 18:00:58.000 018 33439.49 629.53 49996.10 27.12 2015-01-18 18:00:59.000 018 33439.38 629.53 49996.10 27.12 2015-01-18 18:01:00.000 018 33439.40 629.55 49996.10 27.12 2015-01-18 18:01:01.000 018 33439.54 629.55 49996.10 27.12 2015-01-18 18:01:02.000 018 33439.40 629.57 49996.10 27.12 2015-01-18 18:01:03.000 018 33439.41 629.54 49996.10 27.12 2015-01-18 18:01:04.000 018 33439.32 629.56 49996.10 27.12 2015-01-18 18:01:05.000 018 33439.41 629.57 49996.10 27.12 2015-01-18 18:01:06.000 018 33439.44 629.56 49996.10 27.12 2015-01-18 18:01:06.000 018 33439.41 629.60 49996.10 27.12 2015-01-18 18:01:08.000 018 33439.43 629.60 49996.10 27.12 2015-01-18 18:01:09.000 018 33439.41 629.53 49996.10 27.12 2015-01-18 18:01:10.000 018 33439.41 629.56 49996.10 27.12 2015-01-18 18:01:11.000 018 33439.38 629.53 49996.10 27.12 2015-01-18 18:01:12.000 018 33439.44 629.57 49996.10 27.12 2015-01-18 18:01:13.000 018 33439.38 629.59 49996.10 27.12 2015-01-18 18:01:14.000 018 33439.31 629.59 49996.10 27.12 2015-01-18 18:01:15.000 018 33439.50 629.58 49996.10 27.12 2015-01-18 18:01:16.000 018 33439.38 629.58 49996.10 27.12 2015-01-18 18:01:17.000 018 33439.39 629.59 49996.10 27.12 2015-01-18 18:01:18.000 018 33439.39 629.61 49996.10 27.12 2015-01-18 18:01:19.000 018 33439.38 629.56 49996.10 27.12 2015-01-18 18:01:19.000 018 33439.36 629.57 49996.10 27.12 2015-01-18 18:01:21.000 018 33439.32 629.59 49996.10 27.12 2015-01-18 18:01:22.000 018 33439.31 629.59 49996.10 27.12 2015-01-18 18:01:23.000 018 33439.24 629.59 49996.10 27.12 2015-01-18 18:01:24.000 018 33439.36 629.60 49996.10 27.12 2015-01-18 18:01:25.000 018 33439.32 629.59 49996.10 27.12 2015-01-18 18:01:26.000 018 33439.35 629.60 49996.10 27.12 2015-01-18 18:01:27.000 018 33439.32 629.64 49996.10 27.12 2015-01-18 18:01:28.000 018 33439.35 629.59 49996.10 27.12 2015-01-18 18:01:29.000 018 33439.37 629.57 49996.10 27.12 2015-01-18 18:01:30.000 018 33439.30 629.65 49996.10 27.12 2015-01-18 18:01:31.000 018 33439.26 629.64 49996.10 27.12 2015-01-18 18:01:32.000 018 33439.40 629.66 49996.10 27.12 2015-01-18 18:01:33.000 018 33439.42 629.64 49996.10 27.12 2015-01-18 18:01:34.000 018 33439.27 629.65 49996.10 27.12 2015-01-18 18:01:35.000 018 33439.34 629.67 49996.10 27.12 2015-01-18 18:01:36.000 018 33439.28 629.64 49996.10 27.12 2015-01-18 18:01:37.000 018 33439.38 629.63 49996.10 27.12 2015-01-18 18:01:38.000 018 33439.32 629.66 49996.10 27.12 2015-01-18 18:01:39.000 018 33439.25 629.67 49996.10 27.12 2015-01-18 18:01:40.000 018 33439.33 629.67 49996.10 27.12 2015-01-18 18:01:41.000 018 33439.33 629.69 49996.10 27.12 2015-01-18 18:01:42.000 018 33439.36 629.67 49996.10 27.12 2015-01-18 18:01:43.000 018 33439.40 629.70 49996.10 27.12 2015-01-18 18:01:44.000 018 33439.39 629.66 49996.10 27.12 2015-01-18 18:01:45.000 018 33439.23 629.67 49996.10 27.12 2015-01-18 18:01:46.000 018 33439.43 629.66 49996.10 27.12 2015-01-18 18:01:47.000 018 33439.43 629.66 49996.10 27.12 2015-01-18 18:01:48.000 018 33439.38 629.66 49996.10 27.12 2015-01-18 18:01:49.000 018 33439.26 629.68 49996.10 27.12 2015-01-18 18:01:50.000 018 33439.40 629.69 49996.10 27.12 2015-01-18 18:01:51.000 018 33439.46 629.68 49996.10 27.12 2015-01-18 18:01:52.000 018 33439.40 629.69 49996.10 27.12 2015-01-18 18:01:53.000 018 33439.38 629.70 49996.10 27.12 2015-01-18 18:01:54.000 018 33439.33 629.68 49996.10 27.12 2015-01-18 18:01:55.000 018 33439.37 629.71 49996.10 27.12 2015-01-18 18:01:56.000 018 33439.34 629.72 49996.10 27.12 2015-01-18 18:01:57.000 018 33439.35 629.72 49996.10 27.12 2015-01-18 18:01:58.000 018 33439.36 629.66 49996.10 27.12 2015-01-18 18:01:59.000 018 33439.54 629.73 49996.10 27.12 2015-01-18 18:02:00.000 018 33439.31 629.71 49996.10 27.12 2015-01-18 18:02:00.000 018 33439.34 629.77 49996.10 27.12 2015-01-18 18:02:02.000 018 33439.37 629.72 49996.10 27.12 2015-01-18 18:02:03.000 018 33439.35 629.76 49996.10 27.12 2015-01-18 18:02:04.000 018 33439.43 629.72 49996.10 27.12 2015-01-18 18:02:05.000 018 33439.37 629.71 49996.10 27.12 2015-01-18 18:02:06.000 018 33439.36 629.73 49996.10 27.12 2015-01-18 18:02:07.000 018 33439.32 629.75 49996.10 27.12 2015-01-18 18:02:08.000 018 33439.34 629.75 49996.10 27.12 2015-01-18 18:02:09.000 018 33439.37 629.78 49996.10 27.12 2015-01-18 18:02:10.000 018 33439.36 629.78 49996.10 27.12 2015-01-18 18:02:11.000 018 33439.40 629.72 49996.10 27.12 2015-01-18 18:02:12.000 018 33439.34 629.71 49996.10 27.12 2015-01-18 18:02:13.000 018 33439.37 629.73 49996.10 27.12 2015-01-18 18:02:13.000 018 33439.41 629.77 49996.10 27.12 2015-01-18 18:02:15.000 018 33439.36 629.77 49996.10 27.12 2015-01-18 18:02:16.000 018 33439.41 629.79 49996.10 27.12 2015-01-18 18:02:17.000 018 33439.31 629.77 49996.10 27.12 2015-01-18 18:02:18.000 018 33439.38 629.77 49996.10 27.12 2015-01-18 18:02:19.000 018 33439.32 629.80 49996.10 27.12 2015-01-18 18:02:20.000 018 33439.40 629.81 49996.10 27.12 2015-01-18 18:02:21.000 018 33439.27 629.77 49996.10 27.12 2015-01-18 18:02:22.000 018 33439.29 629.76 49996.10 27.12 2015-01-18 18:02:23.000 018 33439.39 629.77 49996.10 27.12 2015-01-18 18:02:24.000 018 33439.38 629.75 49996.10 27.12 2015-01-18 18:02:25.000 018 33439.37 629.81 49996.10 27.12 2015-01-18 18:02:26.000 018 33439.36 629.74 49996.10 27.12 2015-01-18 18:02:27.000 018 33439.39 629.78 49996.10 27.12 2015-01-18 18:02:28.000 018 33439.36 629.80 49996.10 27.12 2015-01-18 18:02:29.000 018 33439.39 629.80 49996.10 27.12 2015-01-18 18:02:30.000 018 33439.31 629.77 49996.10 27.12 2015-01-18 18:02:31.000 018 33439.29 629.84 49996.10 27.12 2015-01-18 18:02:32.000 018 33439.26 629.79 49996.10 27.12 2015-01-18 18:02:33.000 018 33439.29 629.84 49996.10 27.12 2015-01-18 18:02:34.000 018 33439.31 629.85 49996.10 27.12 2015-01-18 18:02:35.000 018 33439.34 629.77 49996.10 27.12 2015-01-18 18:02:36.000 018 33439.24 629.80 49996.10 27.12 2015-01-18 18:02:37.000 018 33439.36 629.79 49996.10 27.12 2015-01-18 18:02:38.000 018 33439.30 629.85 49996.10 27.12 2015-01-18 18:02:39.000 018 33439.31 629.83 49996.10 27.12 2015-01-18 18:02:40.000 018 33439.28 629.82 49996.10 27.12 2015-01-18 18:02:41.000 018 33439.39 629.85 49996.10 27.12 2015-01-18 18:02:42.000 018 33439.33 629.86 49996.10 27.12 2015-01-18 18:02:43.000 018 33439.24 629.83 49996.10 27.12 2015-01-18 18:02:44.000 018 33439.29 629.88 49996.10 27.12 2015-01-18 18:02:45.000 018 33439.28 629.84 49996.10 27.12 2015-01-18 18:02:46.000 018 33439.41 629.87 49996.10 27.12 2015-01-18 18:02:47.000 018 33439.30 629.85 49996.10 27.12 2015-01-18 18:02:48.000 018 33439.22 629.81 49996.10 27.12 2015-01-18 18:02:49.000 018 33439.26 629.88 49996.10 27.12 2015-01-18 18:02:50.000 018 33439.26 629.89 49996.10 27.12 2015-01-18 18:02:51.000 018 33439.22 629.89 49996.10 27.12 2015-01-18 18:02:52.000 018 33439.26 629.90 49996.10 27.12 2015-01-18 18:02:53.000 018 33439.21 629.90 49996.10 27.12 2015-01-18 18:02:54.000 018 33439.29 629.85 49996.10 27.12 2015-01-18 18:02:54.000 018 33439.27 629.88 49996.10 27.12 2015-01-18 18:02:56.000 018 33439.22 629.87 49996.10 27.12 2015-01-18 18:02:57.000 018 33439.26 629.88 49996.10 27.12 2015-01-18 18:02:58.000 018 33439.25 629.87 49996.10 27.12 2015-01-18 18:02:59.000 018 33439.21 629.86 49996.10 27.12 2015-01-18 18:03:00.000 018 33439.19 629.87 49996.10 27.12 2015-01-18 18:03:01.000 018 33439.22 629.94 49996.10 27.12 2015-01-18 18:03:02.000 018 33439.27 629.91 49996.10 27.12 2015-01-18 18:03:03.000 018 33439.18 629.89 49996.10 27.12 2015-01-18 18:03:04.000 018 33439.32 629.90 49996.10 27.12 2015-01-18 18:03:05.000 018 33439.35 629.89 49996.10 27.12 2015-01-18 18:03:06.000 018 33439.27 629.89 49996.10 27.12 2015-01-18 18:03:07.000 018 33439.24 629.93 49996.10 27.12 2015-01-18 18:03:07.000 018 33439.23 629.88 49996.10 27.12 2015-01-18 18:03:09.000 018 33439.26 629.87 49996.10 27.12 2015-01-18 18:03:10.000 018 33439.28 629.91 49996.10 27.12 2015-01-18 18:03:11.000 018 33439.19 629.95 49996.10 27.12 2015-01-18 18:03:12.000 018 33439.18 629.88 49996.10 27.12 2015-01-18 18:03:13.000 018 33439.23 629.91 49996.10 27.12 2015-01-18 18:03:14.000 018 33439.18 629.91 49996.10 27.12 2015-01-18 18:03:15.000 018 33439.19 629.90 49996.10 27.12 2015-01-18 18:03:16.000 018 33439.09 629.90 49996.10 27.12 2015-01-18 18:03:17.000 018 33439.30 629.94 49996.10 27.12 2015-01-18 18:03:18.000 018 33439.18 629.92 49996.10 27.12 2015-01-18 18:03:19.000 018 33439.03 629.93 49996.10 27.12 2015-01-18 18:03:20.000 018 33439.11 629.92 49996.10 27.12 2015-01-18 18:03:21.000 018 33439.12 629.92 49996.10 27.12 2015-01-18 18:03:22.000 018 33439.21 629.95 49996.10 27.12 2015-01-18 18:03:23.000 018 33439.13 629.95 49996.10 27.12 2015-01-18 18:03:24.000 018 33439.07 629.96 49996.10 27.12 2015-01-18 18:03:25.000 018 33439.11 629.93 49996.10 27.12 2015-01-18 18:03:26.000 018 33439.00 629.99 49996.10 27.12 2015-01-18 18:03:27.000 018 33439.00 629.95 49996.10 27.12 2015-01-18 18:03:28.000 018 33439.13 629.97 49996.10 27.12 2015-01-18 18:03:29.000 018 33439.18 630.01 49996.10 27.12 2015-01-18 18:03:30.000 018 33439.14 630.00 49996.10 27.12 2015-01-18 18:03:31.000 018 33439.16 629.97 49996.10 27.12 2015-01-18 18:03:32.000 018 33439.13 630.02 49996.10 27.12 2015-01-18 18:03:33.000 018 33439.17 629.98 49996.10 27.12 2015-01-18 18:03:34.000 018 33439.05 629.96 49996.10 27.12 2015-01-18 18:03:35.000 018 33439.13 630.00 49996.10 27.12 2015-01-18 18:03:36.000 018 33439.15 629.98 49996.10 27.12 2015-01-18 18:03:37.000 018 33439.14 629.96 49996.10 27.12 2015-01-18 18:03:38.000 018 33439.12 629.99 49996.10 27.12 2015-01-18 18:03:39.000 018 33439.13 629.98 49996.10 27.12 2015-01-18 18:03:40.000 018 33439.13 629.96 49996.10 27.12 2015-01-18 18:03:41.000 018 33439.13 630.01 49996.10 27.12 2015-01-18 18:03:42.000 018 33439.06 630.00 49996.10 27.12 2015-01-18 18:03:43.000 018 33439.21 630.03 49996.10 27.12 2015-01-18 18:03:44.000 018 33439.09 630.04 49996.10 27.12 2015-01-18 18:03:45.000 018 33439.12 630.03 49996.10 27.12 2015-01-18 18:03:46.000 018 33439.05 630.04 49996.10 27.12 2015-01-18 18:03:47.000 018 33439.13 629.99 49996.10 27.12 2015-01-18 18:03:48.000 018 33439.09 630.01 49996.10 27.12 2015-01-18 18:03:48.000 018 33439.11 630.01 49996.10 27.12 2015-01-18 18:03:50.000 018 33439.16 630.03 49996.10 27.12 2015-01-18 18:03:51.000 018 33439.15 630.05 49996.10 27.12 2015-01-18 18:03:52.000 018 33439.12 630.00 49996.10 27.12 2015-01-18 18:03:53.000 018 33439.17 630.03 49996.10 27.12 2015-01-18 18:03:54.000 018 33439.10 630.02 49996.10 27.12 2015-01-18 18:03:55.000 018 33439.15 630.05 49996.10 27.12 2015-01-18 18:03:56.000 018 33439.10 630.07 49996.10 27.12 2015-01-18 18:03:57.000 018 33439.03 630.09 49996.10 27.12 2015-01-18 18:03:58.000 018 33439.03 630.07 49996.10 27.12 2015-01-18 18:03:59.000 018 33439.07 630.02 49996.10 27.12 2015-01-18 18:04:00.000 018 33439.10 630.01 49996.10 27.12 2015-01-18 18:04:01.000 018 33439.06 630.06 49996.10 27.12 2015-01-18 18:04:01.000 018 33439.15 630.10 49996.10 27.12 2015-01-18 18:04:03.000 018 33439.18 630.07 49996.10 27.12 2015-01-18 18:04:04.000 018 33439.18 630.07 49996.10 27.12 2015-01-18 18:04:05.000 018 33439.09 630.09 49996.10 27.12 2015-01-18 18:04:06.000 018 33439.08 630.09 49996.10 27.12 2015-01-18 18:04:07.000 018 33439.04 630.08 49996.10 27.12 2015-01-18 18:04:08.000 018 33439.06 630.09 49996.10 27.12 2015-01-18 18:04:09.000 018 33439.09 630.08 49996.10 27.12 2015-01-18 18:04:10.000 018 33439.12 630.09 49996.10 27.12 2015-01-18 18:04:11.000 018 33439.13 630.08 49996.10 27.12 2015-01-18 18:04:12.000 018 33439.12 630.10 49996.10 27.12 2015-01-18 18:04:13.000 018 33439.07 630.06 49996.10 27.12 2015-01-18 18:04:14.000 018 33439.07 630.09 49996.10 27.12 2015-01-18 18:04:15.000 018 33439.06 630.12 49996.10 27.12 2015-01-18 18:04:16.000 018 33439.10 630.10 49996.10 27.12 2015-01-18 18:04:17.000 018 33439.08 630.09 49996.10 27.12 2015-01-18 18:04:18.000 018 33439.10 630.10 49996.10 27.12 2015-01-18 18:04:19.000 018 33439.15 630.12 49996.10 27.12 2015-01-18 18:04:20.000 018 33439.13 630.14 49996.10 27.12 2015-01-18 18:04:21.000 018 33439.12 630.10 49996.10 27.12 2015-01-18 18:04:22.000 018 33439.10 630.13 49996.10 27.12 2015-01-18 18:04:23.000 018 33439.20 630.13 49996.10 27.12 2015-01-18 18:04:24.000 018 33439.19 630.09 49996.10 27.12 2015-01-18 18:04:25.000 018 33439.18 630.11 49996.10 27.12 2015-01-18 18:04:26.000 018 33439.14 630.07 49996.10 27.12 2015-01-18 18:04:27.000 018 33439.13 630.10 49996.10 27.12 2015-01-18 18:04:28.000 018 33439.14 630.12 49996.10 27.12 2015-01-18 18:04:29.000 018 33439.21 630.11 49996.10 27.12 2015-01-18 18:04:30.000 018 33439.17 630.12 49996.10 27.12 2015-01-18 18:04:31.000 018 33439.13 630.13 49996.10 27.12 2015-01-18 18:04:32.000 018 33439.15 630.14 49996.10 27.12 2015-01-18 18:04:33.000 018 33439.17 630.14 49996.10 27.12 2015-01-18 18:04:34.000 018 33439.25 630.15 49996.10 27.12 2015-01-18 18:04:35.000 018 33439.13 630.14 49996.10 27.12 2015-01-18 18:04:36.000 018 33439.17 630.13 49996.10 27.12 2015-01-18 18:04:37.000 018 33439.17 630.14 49996.10 27.12 2015-01-18 18:04:38.000 018 33439.09 630.13 49996.10 27.12 2015-01-18 18:04:39.000 018 33439.20 630.16 49996.10 27.12 2015-01-18 18:04:40.000 018 33439.00 630.18 49996.10 27.12 2015-01-18 18:04:41.000 018 33439.22 630.19 49996.10 27.12 2015-01-18 18:04:42.000 018 33439.18 630.14 49996.10 27.12 2015-01-18 18:04:42.000 018 33439.18 630.17 49996.10 27.12 2015-01-18 18:04:44.000 018 33439.13 630.16 49996.10 27.12 2015-01-18 18:04:45.000 018 33439.03 630.15 49996.10 27.12 2015-01-18 18:04:46.000 018 33439.13 630.17 49996.10 27.12 2015-01-18 18:04:47.000 018 33439.13 630.18 49996.10 27.12 2015-01-18 18:04:48.000 018 33439.19 630.20 49996.10 27.12 2015-01-18 18:04:49.000 018 33439.21 630.17 49996.10 27.12 2015-01-18 18:04:50.000 018 33439.19 630.17 49996.10 27.12 2015-01-18 18:04:51.000 018 33439.13 630.21 49996.10 27.12 2015-01-18 18:04:52.000 018 33439.06 630.23 49996.10 27.12 2015-01-18 18:04:53.000 018 33439.14 630.22 49996.10 27.12 2015-01-18 18:04:54.000 018 33439.07 630.21 49996.10 27.12 2015-01-18 18:04:55.000 018 33439.10 630.20 49996.10 27.12 2015-01-18 18:04:55.000 018 33439.07 630.20 49996.10 27.12 2015-01-18 18:04:57.000 018 33439.21 630.17 49996.10 27.12 2015-01-18 18:04:58.000 018 33439.12 630.19 49996.10 27.12 2015-01-18 18:04:59.000 018 33439.15 630.20 49996.10 27.12 2015-01-18 18:05:00.000 018 33439.08 630.20 49996.10 27.12 2015-01-18 18:05:01.000 018 33439.09 630.24 49996.10 27.12 2015-01-18 18:05:02.000 018 33439.13 630.27 49996.10 27.12 2015-01-18 18:05:03.000 018 33439.16 630.23 49996.10 27.12 2015-01-18 18:05:04.000 018 33439.09 630.23 49996.10 27.12 2015-01-18 18:05:05.000 018 33438.97 630.23 49996.10 27.12 2015-01-18 18:05:06.000 018 33439.00 630.25 49996.10 27.12 2015-01-18 18:05:07.000 018 33439.04 630.25 49996.10 27.12 2015-01-18 18:05:08.000 018 33439.00 630.26 49996.10 27.12 2015-01-18 18:05:09.000 018 33439.06 630.22 49996.10 27.12 2015-01-18 18:05:10.000 018 33439.10 630.22 49996.10 27.12 2015-01-18 18:05:11.000 018 33439.06 630.25 49996.10 27.12 2015-01-18 18:05:12.000 018 33438.99 630.24 49996.10 27.12 2015-01-18 18:05:13.000 018 33438.99 630.25 49996.10 27.12 2015-01-18 18:05:14.000 018 33439.01 630.27 49996.10 27.12 2015-01-18 18:05:15.000 018 33439.02 630.24 49996.10 27.12 2015-01-18 18:05:16.000 018 33439.08 630.29 49996.10 27.12 2015-01-18 18:05:17.000 018 33438.94 630.25 49996.10 27.12 2015-01-18 18:05:18.000 018 33439.04 630.26 49996.10 27.12 2015-01-18 18:05:19.000 018 33438.99 630.25 49996.10 27.12 2015-01-18 18:05:20.000 018 33438.96 630.25 49996.10 27.12 2015-01-18 18:05:21.000 018 33438.91 630.30 49996.10 27.12 2015-01-18 18:05:22.000 018 33439.02 630.26 49996.10 27.12 2015-01-18 18:05:23.000 018 33438.97 630.33 49996.10 27.12 2015-01-18 18:05:24.000 018 33438.98 630.29 49996.10 27.12 2015-01-18 18:05:25.000 018 33438.97 630.28 49996.10 27.12 2015-01-18 18:05:26.000 018 33438.97 630.30 49996.10 27.12 2015-01-18 18:05:27.000 018 33439.05 630.26 49996.10 27.12 2015-01-18 18:05:28.000 018 33439.00 630.28 49996.10 27.12 2015-01-18 18:05:29.000 018 33439.04 630.28 49996.10 27.12 2015-01-18 18:05:30.000 018 33439.02 630.31 49996.10 27.12 2015-01-18 18:05:31.000 018 33438.94 630.26 49996.10 27.12 2015-01-18 18:05:32.000 018 33438.99 630.29 49996.10 27.12 2015-01-18 18:05:33.000 018 33438.95 630.32 49996.10 27.12 2015-01-18 18:05:34.000 018 33439.04 630.31 49996.10 27.12 2015-01-18 18:05:35.000 018 33438.97 630.30 49996.10 27.12 2015-01-18 18:05:36.000 018 33438.92 630.33 49996.10 27.12 2015-01-18 18:05:36.000 018 33439.05 630.32 49996.10 27.12 2015-01-18 18:05:38.000 018 33438.96 630.34 49996.10 27.12 2015-01-18 18:05:39.000 018 33438.97 630.32 49996.10 27.12 2015-01-18 18:05:40.000 018 33438.87 630.32 49996.10 27.12 2015-01-18 18:05:41.000 018 33438.90 630.37 49996.10 27.12 2015-01-18 18:05:42.000 018 33438.88 630.36 49996.10 27.12 2015-01-18 18:05:43.000 018 33438.90 630.37 49996.10 27.12 2015-01-18 18:05:44.000 018 33438.99 630.33 49996.10 27.12 2015-01-18 18:05:45.000 018 33439.00 630.35 49996.10 27.12 2015-01-18 18:05:46.000 018 33438.76 630.33 49996.10 27.12 2015-01-18 18:05:47.000 018 33438.96 630.36 49996.10 27.12 2015-01-18 18:05:48.000 018 33438.87 630.33 49996.10 27.12 2015-01-18 18:05:49.000 018 33438.91 630.33 49996.10 27.12 2015-01-18 18:05:49.000 018 33438.89 630.35 49996.10 27.12 2015-01-18 18:05:51.000 018 33438.97 630.36 49996.10 27.12 2015-01-18 18:05:52.000 018 33438.82 630.37 49996.10 27.12 2015-01-18 18:05:53.000 018 33438.94 630.34 49996.10 27.12 2015-01-18 18:05:54.000 018 33438.84 630.34 49996.10 27.12 2015-01-18 18:05:55.000 018 33438.88 630.37 49996.10 27.12 2015-01-18 18:05:56.000 018 33438.96 630.38 49996.10 27.12 2015-01-18 18:05:57.000 018 33438.87 630.40 49996.10 27.12 2015-01-18 18:05:58.000 018 33438.93 630.41 49996.10 27.12 2015-01-18 18:05:59.000 018 33438.87 630.39 49996.10 27.12 2015-01-18 18:06:00.000 018 33438.94 630.41 49996.10 27.12 2015-01-18 18:06:01.000 018 33438.91 630.39 49996.10 27.12 2015-01-18 18:06:02.000 018 33438.94 630.41 49996.10 27.12 2015-01-18 18:06:03.000 018 33439.04 630.38 49996.10 27.12 2015-01-18 18:06:04.000 018 33438.96 630.41 49996.10 27.12 2015-01-18 18:06:05.000 018 33438.93 630.37 49996.10 27.12 2015-01-18 18:06:06.000 018 33438.96 630.39 49996.10 27.12 2015-01-18 18:06:07.000 018 33438.94 630.43 49996.10 27.12 2015-01-18 18:06:08.000 018 33438.96 630.41 49996.10 27.12 2015-01-18 18:06:09.000 018 33438.99 630.38 49996.10 27.12 2015-01-18 18:06:10.000 018 33438.91 630.39 49996.10 27.12 2015-01-18 18:06:11.000 018 33438.97 630.36 49996.10 27.12 2015-01-18 18:06:12.000 018 33438.88 630.37 49996.10 27.12 2015-01-18 18:06:13.000 018 33438.93 630.40 49996.10 27.12 2015-01-18 18:06:14.000 018 33438.85 630.43 49996.10 27.12 2015-01-18 18:06:15.000 018 33438.93 630.45 49996.10 27.12 2015-01-18 18:06:16.000 018 33438.87 630.41 49996.10 27.12 2015-01-18 18:06:17.000 018 33439.00 630.42 49996.10 27.12 2015-01-18 18:06:18.000 018 33438.90 630.42 49996.10 27.12 2015-01-18 18:06:19.000 018 33438.93 630.44 49996.10 27.12 2015-01-18 18:06:20.000 018 33438.96 630.45 49996.10 27.12 2015-01-18 18:06:21.000 018 33438.96 630.46 49996.10 27.12 2015-01-18 18:06:22.000 018 33438.87 630.42 49996.10 27.12 2015-01-18 18:06:23.000 018 33438.90 630.46 49996.10 27.12 2015-01-18 18:06:24.000 018 33438.90 630.51 49996.10 27.12 2015-01-18 18:06:25.000 018 33438.96 630.49 49996.10 27.12 2015-01-18 18:06:26.000 018 33438.95 630.47 49996.10 27.12 2015-01-18 18:06:27.000 018 33438.89 630.44 49996.10 27.12 2015-01-18 18:06:28.000 018 33438.87 630.46 49996.10 27.12 2015-01-18 18:06:29.000 018 33438.82 630.46 49996.10 27.13 2015-01-18 18:06:30.000 018 33438.93 630.49 49996.10 27.13 2015-01-18 18:06:30.000 018 33438.86 630.46 49996.10 27.12 2015-01-18 18:06:32.000 018 33438.99 630.49 49996.10 27.12 2015-01-18 18:06:33.000 018 33438.89 630.49 49996.10 27.12 2015-01-18 18:06:34.000 018 33438.90 630.49 49996.10 27.13 2015-01-18 18:06:35.000 018 33438.91 630.51 49996.10 27.12 2015-01-18 18:06:36.000 018 33438.91 630.51 49996.10 27.12 2015-01-18 18:06:37.000 018 33438.91 630.49 49996.10 27.13 2015-01-18 18:06:38.000 018 33438.87 630.52 49996.10 27.12 2015-01-18 18:06:39.000 018 33438.95 630.46 49996.10 27.12 2015-01-18 18:06:40.000 018 33438.87 630.49 49996.10 27.13 2015-01-18 18:06:41.000 018 33438.80 630.50 49996.10 27.13 2015-01-18 18:06:42.000 018 33438.82 630.51 49996.10 27.12 2015-01-18 18:06:43.000 018 33438.84 630.50 49996.10 27.12 2015-01-18 18:06:43.000 018 33438.91 630.45 49996.10 27.12 2015-01-18 18:06:45.000 018 33438.85 630.52 49996.10 27.13 2015-01-18 18:06:46.000 018 33438.85 630.50 49996.10 27.13 2015-01-18 18:06:47.000 018 33438.94 630.53 49996.10 27.12 2015-01-18 18:06:48.000 018 33438.91 630.52 49996.10 27.12 2015-01-18 18:06:49.000 018 33438.94 630.51 49996.10 27.13 2015-01-18 18:06:50.000 018 33438.90 630.50 49996.10 27.12 2015-01-18 18:06:51.000 018 33438.85 630.46 49996.10 27.13 2015-01-18 18:06:52.000 018 33438.81 630.54 49996.10 27.13 2015-01-18 18:06:53.000 018 33438.91 630.46 49996.10 27.13 2015-01-18 18:06:54.000 018 33438.87 630.49 49996.10 27.13 2015-01-18 18:06:55.000 018 33438.90 630.52 49996.10 27.13 2015-01-18 18:06:56.000 018 33438.85 630.54 49996.10 27.13 2015-01-18 18:06:57.000 018 33438.82 630.54 49996.10 27.13 2015-01-18 18:06:58.000 018 33438.83 630.54 49996.10 27.13 2015-01-18 18:06:59.000 018 33438.88 630.55 49996.10 27.13 2015-01-18 18:07:00.000 018 33438.74 630.58 49996.10 27.13 2015-01-18 18:07:01.000 018 33438.87 630.56 49996.10 27.13 2015-01-18 18:07:02.000 018 33438.83 630.60 49996.10 27.13 2015-01-18 18:07:03.000 018 33438.83 630.56 49996.10 27.13 2015-01-18 18:07:04.000 018 33438.82 630.53 49996.10 27.13 2015-01-18 18:07:05.000 018 33438.93 630.62 49996.10 27.13 2015-01-18 18:07:06.000 018 33438.88 630.60 49996.10 27.13 2015-01-18 18:07:07.000 018 33438.86 630.63 49996.10 27.13 2015-01-18 18:07:08.000 018 33438.79 630.58 49996.10 27.13 2015-01-18 18:07:09.000 018 33438.85 630.57 49996.10 27.13 2015-01-18 18:07:10.000 018 33438.93 630.56 49996.10 27.13 2015-01-18 18:07:11.000 018 33438.72 630.55 49996.10 27.13 2015-01-18 18:07:12.000 018 33438.88 630.54 49996.10 27.13 2015-01-18 18:07:13.000 018 33438.81 630.58 49996.10 27.13 2015-01-18 18:07:14.000 018 33438.85 630.59 49996.10 27.13 2015-01-18 18:07:15.000 018 33438.91 630.61 49996.10 27.13 2015-01-18 18:07:16.000 018 33438.75 630.59 49996.10 27.13 2015-01-18 18:07:17.000 018 33438.87 630.61 49996.10 27.13 2015-01-18 18:07:18.000 018 33438.86 630.60 49996.10 27.13 2015-01-18 18:07:19.000 018 33438.79 630.61 49996.10 27.13 2015-01-18 18:07:20.000 018 33438.80 630.60 49996.10 27.13 2015-01-18 18:07:21.000 018 33438.82 630.57 49996.10 27.13 2015-01-18 18:07:22.000 018 33438.85 630.59 49996.10 27.13 2015-01-18 18:07:23.000 018 33438.94 630.65 49996.10 27.13 2015-01-18 18:07:24.000 018 33438.88 630.61 49996.10 27.13 2015-01-18 18:07:24.000 018 33438.76 630.58 49996.10 27.13 2015-01-18 18:07:26.000 018 33438.75 630.61 49996.10 27.13 2015-01-18 18:07:27.000 018 33438.74 630.60 49996.10 27.13 2015-01-18 18:07:28.000 018 33438.74 630.59 49996.10 27.13 2015-01-18 18:07:29.000 018 33438.88 630.62 49996.10 27.13 2015-01-18 18:07:30.000 018 33438.81 630.61 49996.10 27.13 2015-01-18 18:07:31.000 018 33438.71 630.60 49996.10 27.13 2015-01-18 18:07:32.000 018 33438.72 630.68 49996.10 27.13 2015-01-18 18:07:33.000 018 33438.78 630.65 49996.10 27.13 2015-01-18 18:07:34.000 018 33438.71 630.64 49996.10 27.13 2015-01-18 18:07:35.000 018 33438.80 630.62 49996.10 27.13 2015-01-18 18:07:36.000 018 33438.72 630.62 49996.10 27.13 2015-01-18 18:07:37.000 018 33438.79 630.63 49996.10 27.13 2015-01-18 18:07:37.000 018 33438.78 630.62 49996.10 27.13 2015-01-18 18:07:39.000 018 33438.75 630.62 49996.10 27.13 2015-01-18 18:07:40.000 018 33438.85 630.62 49996.10 27.13 2015-01-18 18:07:41.000 018 33438.71 630.62 49996.10 27.13 2015-01-18 18:07:42.000 018 33438.73 630.62 49996.10 27.13 2015-01-18 18:07:43.000 018 33438.69 630.65 49996.10 27.13 2015-01-18 18:07:44.000 018 33438.71 630.65 49996.10 27.13 2015-01-18 18:07:45.000 018 33438.72 630.66 49996.10 27.13 2015-01-18 18:07:46.000 018 33438.84 630.70 49996.10 27.13 2015-01-18 18:07:47.000 018 33438.74 630.67 49996.10 27.13 2015-01-18 18:07:48.000 018 33438.76 630.66 49996.10 27.13 2015-01-18 18:07:49.000 018 33438.74 630.66 49996.10 27.13 2015-01-18 18:07:50.000 018 33438.74 630.67 49996.10 27.13 2015-01-18 18:07:51.000 018 33438.84 630.65 49996.10 27.13 2015-01-18 18:07:52.000 018 33438.82 630.71 49996.10 27.13 2015-01-18 18:07:53.000 018 33438.81 630.70 49996.10 27.13 2015-01-18 18:07:54.000 018 33438.72 630.69 49996.10 27.13 2015-01-18 18:07:55.000 018 33438.73 630.67 49996.10 27.13 2015-01-18 18:07:56.000 018 33438.81 630.74 49996.10 27.13 2015-01-18 18:07:57.000 018 33438.74 630.73 49996.10 27.13 2015-01-18 18:07:58.000 018 33438.76 630.72 49996.10 27.13 2015-01-18 18:07:59.000 018 33438.80 630.67 49996.10 27.13 2015-01-18 18:08:00.000 018 33438.75 630.68 49996.10 27.13 2015-01-18 18:08:01.000 018 33438.76 630.64 49996.10 27.13 2015-01-18 18:08:02.000 018 33438.75 630.68 49996.10 27.13 2015-01-18 18:08:03.000 018 33438.82 630.69 49996.10 27.13 2015-01-18 18:08:04.000 018 33438.74 630.69 49996.10 27.13 2015-01-18 18:08:05.000 018 33438.84 630.73 49996.10 27.13 2015-01-18 18:08:06.000 018 33438.81 630.72 49996.10 27.13 2015-01-18 18:08:07.000 018 33438.75 630.74 49996.10 27.13 2015-01-18 18:08:08.000 018 33438.71 630.69 49996.10 27.13 2015-01-18 18:08:09.000 018 33438.69 630.74 49996.10 27.13 2015-01-18 18:08:10.000 018 33438.68 630.71 49996.10 27.13 2015-01-18 18:08:11.000 018 33438.78 630.74 49996.10 27.13 2015-01-18 18:08:12.000 018 33438.69 630.73 49996.10 27.13 2015-01-18 18:08:13.000 018 33438.76 630.69 49996.10 27.13 2015-01-18 18:08:14.000 018 33438.76 630.71 49996.10 27.13 2015-01-18 18:08:15.000 018 33438.74 630.75 49996.10 27.13 2015-01-18 18:08:16.000 018 33438.75 630.72 49996.10 27.13 2015-01-18 18:08:17.000 018 33438.75 630.72 49996.10 27.13 2015-01-18 18:08:18.000 018 33438.78 630.70 49996.10 27.13 2015-01-18 18:08:18.000 018 33438.74 630.74 49996.10 27.13 2015-01-18 18:08:20.000 018 33438.71 630.74 49996.10 27.13 2015-01-18 18:08:21.000 018 33438.74 630.71 49996.10 27.13 2015-01-18 18:08:22.000 018 33438.63 630.75 49996.10 27.13 2015-01-18 18:08:23.000 018 33438.75 630.77 49996.10 27.13 2015-01-18 18:08:24.000 018 33438.69 630.81 49996.10 27.13 2015-01-18 18:08:25.000 018 33438.63 630.82 49996.10 27.13 2015-01-18 18:08:26.000 018 33438.60 630.74 49996.10 27.13 2015-01-18 18:08:27.000 018 33438.70 630.73 49996.10 27.13 2015-01-18 18:08:28.000 018 33438.69 630.76 49996.10 27.13 2015-01-18 18:08:29.000 018 33438.63 630.76 49996.10 27.13 2015-01-18 18:08:30.000 018 33438.67 630.77 49996.10 27.13 2015-01-18 18:08:31.000 018 33438.64 630.77 49996.10 27.13 2015-01-18 18:08:31.000 018 33438.65 630.76 49996.10 27.13 2015-01-18 18:08:33.000 018 33438.67 630.79 49996.10 27.13 2015-01-18 18:08:34.000 018 33438.64 630.77 49996.10 27.13 2015-01-18 18:08:35.000 018 33438.66 630.79 49996.10 27.13 2015-01-18 18:08:36.000 018 33438.67 630.78 49996.10 27.13 2015-01-18 18:08:37.000 018 33438.71 630.75 49996.10 27.13 2015-01-18 18:08:38.000 018 33438.67 630.82 49996.10 27.13 2015-01-18 18:08:39.000 018 33438.63 630.80 49996.10 27.13 2015-01-18 18:08:40.000 018 33438.77 630.81 49996.10 27.13 2015-01-18 18:08:41.000 018 33438.71 630.80 49996.10 27.13 2015-01-18 18:08:42.000 018 33438.63 630.79 49996.10 27.13 2015-01-18 18:08:43.000 018 33438.74 630.80 49996.10 27.13 2015-01-18 18:08:44.000 018 33438.69 630.78 49996.10 27.13 2015-01-18 18:08:45.000 018 33438.66 630.77 49996.10 27.13 2015-01-18 18:08:46.000 018 33438.64 630.80 49996.10 27.13 2015-01-18 18:08:47.000 018 33438.65 630.76 49996.10 27.13 2015-01-18 18:08:48.000 018 33438.63 630.76 49996.10 27.13 2015-01-18 18:08:49.000 018 33438.59 630.81 49996.10 27.13 2015-01-18 18:08:50.000 018 33438.63 630.80 49996.10 27.13 2015-01-18 18:08:51.000 018 33438.63 630.81 49996.10 27.13 2015-01-18 18:08:52.000 018 33438.57 630.79 49996.10 27.13 2015-01-18 18:08:53.000 018 33438.73 630.76 49996.10 27.13 2015-01-18 18:08:54.000 018 33438.67 630.78 49996.10 27.13 2015-01-18 18:08:55.000 018 33438.64 630.84 49996.10 27.13 2015-01-18 18:08:56.000 018 33438.66 630.80 49996.10 27.13 2015-01-18 18:08:57.000 018 33438.55 630.80 49996.10 27.13 2015-01-18 18:08:58.000 018 33438.70 630.77 49996.10 27.13 2015-01-18 18:08:59.000 018 33438.63 630.78 49996.10 27.13 2015-01-18 18:09:00.000 018 33438.61 630.75 49996.10 27.13 2015-01-18 18:09:01.000 018 33438.56 630.85 49996.10 27.13 2015-01-18 18:09:02.000 018 33438.71 630.86 49996.10 27.13 2015-01-18 18:09:03.000 018 33438.60 630.80 49996.10 27.13 2015-01-18 18:09:04.000 018 33438.55 630.82 49996.10 27.13 2015-01-18 18:09:05.000 018 33438.63 630.79 49996.10 27.13 2015-01-18 18:09:06.000 018 33438.55 630.80 49996.10 27.13 2015-01-18 18:09:07.000 018 33438.50 630.80 49996.10 27.13 2015-01-18 18:09:08.000 018 33438.57 630.82 49996.10 27.13 2015-01-18 18:09:09.000 018 33438.65 630.81 49996.10 27.13 2015-01-18 18:09:10.000 018 33438.60 630.83 49996.10 27.13 2015-01-18 18:09:11.000 018 33438.68 630.85 49996.10 27.13 2015-01-18 18:09:12.000 018 33438.56 630.83 49996.10 27.13 2015-01-18 18:09:12.000 018 33438.63 630.84 49996.10 27.13 2015-01-18 18:09:14.000 018 33438.62 630.83 49996.10 27.13 2015-01-18 18:09:15.000 018 33438.66 630.84 49996.10 27.13 2015-01-18 18:09:16.000 018 33438.57 630.81 49996.10 27.13 2015-01-18 18:09:17.000 018 33438.67 630.85 49996.10 27.13 2015-01-18 18:09:18.000 018 33438.63 630.81 49996.10 27.13 2015-01-18 18:09:19.000 018 33438.57 630.83 49996.10 27.13 2015-01-18 18:09:20.000 018 33438.62 630.85 49996.10 27.13 2015-01-18 18:09:21.000 018 33438.60 630.82 49996.10 27.13 2015-01-18 18:09:22.000 018 33438.71 630.82 49996.10 27.13 2015-01-18 18:09:23.000 018 33438.65 630.87 49996.10 27.13 2015-01-18 18:09:24.000 018 33438.53 630.84 49996.10 27.13 2015-01-18 18:09:25.000 018 33438.66 630.81 49996.10 27.13 2015-01-18 18:09:25.000 018 33438.67 630.80 49996.10 27.13 2015-01-18 18:09:27.000 018 33438.64 630.81 49996.10 27.13 2015-01-18 18:09:28.000 018 33438.60 630.81 49996.10 27.13 2015-01-18 18:09:29.000 018 33438.64 630.84 49996.10 27.13 2015-01-18 18:09:30.000 018 33438.62 630.81 49996.10 27.13 2015-01-18 18:09:31.000 018 33438.64 630.83 49996.10 27.13 2015-01-18 18:09:32.000 018 33438.64 630.82 49996.10 27.13 2015-01-18 18:09:33.000 018 33438.63 630.86 49996.10 27.13 2015-01-18 18:09:34.000 018 33438.55 630.84 49996.10 27.13 2015-01-18 18:09:35.000 018 33438.68 630.86 49996.10 27.13 2015-01-18 18:09:36.000 018 33438.54 630.84 49996.10 27.13 2015-01-18 18:09:37.000 018 33438.50 630.87 49996.10 27.13 2015-01-18 18:09:38.000 018 33438.55 630.86 49996.10 27.13 2015-01-18 18:09:39.000 018 33438.62 630.88 49996.10 27.13 2015-01-18 18:09:40.000 018 33438.59 630.87 49996.10 27.13 2015-01-18 18:09:41.000 018 33438.61 630.86 49996.10 27.13 2015-01-18 18:09:42.000 018 33438.52 630.87 49996.10 27.13 2015-01-18 18:09:43.000 018 33438.63 630.81 49996.10 27.13 2015-01-18 18:09:44.000 018 33438.61 630.84 49996.10 27.13 2015-01-18 18:09:45.000 018 33438.56 630.85 49996.10 27.13 2015-01-18 18:09:46.000 018 33438.54 630.87 49996.10 27.13 2015-01-18 18:09:47.000 018 33438.57 630.88 49996.10 27.13 2015-01-18 18:09:48.000 018 33438.52 630.87 49996.10 27.13 2015-01-18 18:09:49.000 018 33438.51 630.87 49996.10 27.13 2015-01-18 18:09:50.000 018 33438.54 630.88 49996.10 27.13 2015-01-18 18:09:51.000 018 33438.44 630.88 49996.10 27.13 2015-01-18 18:09:52.000 018 33438.61 630.86 49996.10 27.13 2015-01-18 18:09:53.000 018 33438.50 630.88 49996.10 27.13 2015-01-18 18:09:54.000 018 33438.47 630.93 49996.10 27.13 2015-01-18 18:09:55.000 018 33438.51 630.89 49996.10 27.13 2015-01-18 18:09:56.000 018 33438.50 630.88 49996.10 27.13 2015-01-18 18:09:57.000 018 33438.54 630.88 49996.10 27.13 2015-01-18 18:09:58.000 018 33438.49 630.88 49996.10 27.13 2015-01-18 18:09:59.000 018 33438.56 630.90 49996.10 27.13 2015-01-18 18:10:00.000 018 33438.41 630.86 49996.10 27.13 2015-01-18 18:10:01.000 018 33438.49 630.90 49996.10 27.13 2015-01-18 18:10:02.000 018 33438.43 630.91 49996.10 27.13 2015-01-18 18:10:03.000 018 33438.49 630.88 49996.10 27.13 2015-01-18 18:10:04.000 018 33438.48 630.94 49996.10 27.13 2015-01-18 18:10:05.000 018 33438.50 630.90 49996.10 27.13 2015-01-18 18:10:06.000 018 33438.41 630.93 49996.10 27.13 2015-01-18 18:10:06.000 018 33438.56 630.93 49996.10 27.13 2015-01-18 18:10:08.000 018 33438.47 630.89 49996.10 27.13 2015-01-18 18:10:09.000 018 33438.53 630.89 49996.10 27.13 2015-01-18 18:10:10.000 018 33438.48 630.94 49996.10 27.13 2015-01-18 18:10:11.000 018 33438.54 630.89 49996.10 27.13 2015-01-18 18:10:12.000 018 33438.49 630.88 49996.10 27.13 2015-01-18 18:10:13.000 018 33438.49 630.90 49996.10 27.13 2015-01-18 18:10:14.000 018 33438.46 630.91 49996.10 27.13 2015-01-18 18:10:15.000 018 33438.44 630.93 49996.10 27.13 2015-01-18 18:10:16.000 018 33438.51 630.91 49996.10 27.13 2015-01-18 18:10:17.000 018 33438.35 630.95 49996.10 27.13 2015-01-18 18:10:18.000 018 33438.39 630.94 49996.10 27.13 2015-01-18 18:10:19.000 018 33438.49 630.91 49996.10 27.13 2015-01-18 18:10:19.000 018 33438.45 630.95 49996.10 27.13 2015-01-18 18:10:21.000 018 33438.45 630.93 49996.10 27.13 2015-01-18 18:10:22.000 018 33438.43 630.94 49996.10 27.13 2015-01-18 18:10:23.000 018 33438.46 630.94 49996.10 27.13 2015-01-18 18:10:24.000 018 33438.51 630.92 49996.10 27.13 2015-01-18 18:10:25.000 018 33438.50 630.92 49996.10 27.13 2015-01-18 18:10:26.000 018 33438.47 630.95 49996.10 27.13 2015-01-18 18:10:27.000 018 33438.50 630.95 49996.10 27.13 2015-01-18 18:10:28.000 018 33438.46 630.94 49996.10 27.13 2015-01-18 18:10:29.000 018 33438.50 630.90 49996.10 27.13 2015-01-18 18:10:30.000 018 33438.47 630.93 49996.10 27.13 2015-01-18 18:10:31.000 018 33438.51 630.96 49996.10 27.13 2015-01-18 18:10:32.000 018 33438.41 630.96 49996.10 27.13 2015-01-18 18:10:33.000 018 33438.44 630.93 49996.10 27.13 2015-01-18 18:10:34.000 018 33438.51 630.95 49996.10 27.13 2015-01-18 18:10:35.000 018 33438.38 630.98 49996.10 27.13 2015-01-18 18:10:36.000 018 33438.43 630.94 49996.10 27.13 2015-01-18 18:10:37.000 018 33438.46 630.94 49996.10 27.13 2015-01-18 18:10:38.000 018 33438.49 630.97 49996.10 27.13 2015-01-18 18:10:39.000 018 33438.44 630.95 49996.10 27.13 2015-01-18 18:10:40.000 018 33438.49 630.95 49996.10 27.13 2015-01-18 18:10:41.000 018 33438.49 630.98 49996.10 27.13 2015-01-18 18:10:42.000 018 33438.46 630.96 49996.10 27.13 2015-01-18 18:10:43.000 018 33438.50 630.99 49996.10 27.13 2015-01-18 18:10:44.000 018 33438.51 630.96 49996.10 27.13 2015-01-18 18:10:45.000 018 33438.43 630.94 49996.10 27.13 2015-01-18 18:10:46.000 018 33438.46 630.94 49996.10 27.13 2015-01-18 18:10:47.000 018 33438.49 630.94 49996.10 27.13 2015-01-18 18:10:48.000 018 33438.41 630.96 49996.10 27.13 2015-01-18 18:10:49.000 018 33438.43 630.93 49996.10 27.13 2015-01-18 18:10:50.000 018 33438.49 630.95 49996.10 27.13 2015-01-18 18:10:51.000 018 33438.58 630.93 49996.10 27.13 2015-01-18 18:10:52.000 018 33438.39 630.89 49996.10 27.13 2015-01-18 18:10:53.000 018 33438.43 630.99 49996.10 27.13 2015-01-18 18:10:54.000 018 33438.34 630.96 49996.10 27.13 2015-01-18 18:10:55.000 018 33438.43 630.94 49996.10 27.13 2015-01-18 18:10:56.000 018 33438.45 630.96 49996.10 27.13 2015-01-18 18:10:57.000 018 33438.47 630.95 49996.10 27.13 2015-01-18 18:10:58.000 018 33438.43 630.96 49996.10 27.13 2015-01-18 18:10:59.000 018 33438.34 630.96 49996.10 27.13 2015-01-18 18:11:00.000 018 33438.36 630.95 49996.10 27.13 2015-01-18 18:11:00.000 018 33438.42 630.97 49996.10 27.13 2015-01-18 18:11:02.000 018 33438.37 630.97 49996.10 27.13 2015-01-18 18:11:03.000 018 33438.41 630.99 49996.10 27.13 2015-01-18 18:11:04.000 018 33438.36 631.00 49996.10 27.13 2015-01-18 18:11:05.000 018 33438.53 630.97 49996.10 27.13 2015-01-18 18:11:06.000 018 33438.40 630.97 49996.10 27.13 2015-01-18 18:11:07.000 018 33438.36 631.00 49996.10 27.13 2015-01-18 18:11:08.000 018 33438.41 630.95 49996.10 27.13 2015-01-18 18:11:09.000 018 33438.46 630.99 49996.10 27.13 2015-01-18 18:11:10.000 018 33438.29 630.99 49996.10 27.13 2015-01-18 18:11:11.000 018 33438.46 630.98 49996.10 27.13 2015-01-18 18:11:12.000 018 33438.39 630.96 49996.10 27.13 2015-01-18 18:11:13.000 018 33438.46 630.98 49996.10 27.13 2015-01-18 18:11:13.000 018 33438.42 630.94 49996.10 27.13 2015-01-18 18:11:15.000 018 33438.47 630.92 49996.10 27.13 2015-01-18 18:11:16.000 018 33438.46 630.96 49996.10 27.13 2015-01-18 18:11:17.000 018 33438.43 630.96 49996.10 27.13 2015-01-18 18:11:18.000 018 33438.39 630.97 49996.10 27.13 2015-01-18 18:11:19.000 018 33438.34 630.99 49996.10 27.13 2015-01-18 18:11:20.000 018 33438.43 630.98 49996.10 27.13 2015-01-18 18:11:21.000 018 33438.41 630.95 49996.10 27.13 2015-01-18 18:11:22.000 018 33438.44 630.97 49996.10 27.13 2015-01-18 18:11:23.000 018 33438.37 630.99 49996.10 27.13 2015-01-18 18:11:24.000 018 33438.29 631.01 49996.10 27.13 2015-01-18 18:11:25.000 018 33438.40 631.02 49996.10 27.13 2015-01-18 18:11:26.000 018 33438.41 631.01 49996.10 27.13 2015-01-18 18:11:27.000 018 33438.39 630.97 49996.10 27.13 2015-01-18 18:11:28.000 018 33438.38 631.00 49996.10 27.13 2015-01-18 18:11:29.000 018 33438.35 630.98 49996.10 27.13 2015-01-18 18:11:30.000 018 33438.35 631.01 49996.10 27.13 2015-01-18 18:11:31.000 018 33438.39 630.97 49996.10 27.13 2015-01-18 18:11:32.000 018 33438.39 630.98 49996.10 27.13 2015-01-18 18:11:33.000 018 33438.25 631.01 49996.10 27.13 2015-01-18 18:11:34.000 018 33438.38 630.98 49996.10 27.13 2015-01-18 18:11:35.000 018 33438.36 630.97 49996.10 27.13 2015-01-18 18:11:36.000 018 33438.39 630.97 49996.10 27.13 2015-01-18 18:11:37.000 018 33438.38 630.99 49996.10 27.13 2015-01-18 18:11:38.000 018 33438.42 630.97 49996.10 27.13 2015-01-18 18:11:39.000 018 33438.31 630.96 49996.10 27.13 2015-01-18 18:11:40.000 018 33438.32 630.96 49996.10 27.13 2015-01-18 18:11:41.000 018 33438.33 630.99 49996.10 27.13 2015-01-18 18:11:42.000 018 33438.29 630.97 49996.10 27.13 2015-01-18 18:11:43.000 018 33438.32 631.02 49996.10 27.13 2015-01-18 18:11:44.000 018 33438.28 631.02 49996.10 27.13 2015-01-18 18:11:45.000 018 33438.26 630.98 49996.10 27.13 2015-01-18 18:11:46.000 018 33438.38 631.01 49996.10 27.13 2015-01-18 18:11:47.000 018 33438.28 631.01 49996.10 27.13 2015-01-18 18:11:48.000 018 33438.28 631.02 49996.10 27.13 2015-01-18 18:11:49.000 018 33438.34 630.99 49996.10 27.13 2015-01-18 18:11:50.000 018 33438.25 631.04 49996.10 27.13 2015-01-18 18:11:51.000 018 33438.26 631.03 49996.10 27.13 2015-01-18 18:11:52.000 018 33438.29 631.02 49996.10 27.13 2015-01-18 18:11:53.000 018 33438.31 631.05 49996.10 27.13 2015-01-18 18:11:54.000 018 33438.18 631.07 49996.10 27.13 2015-01-18 18:11:54.000 018 33438.32 631.05 49996.10 27.13 2015-01-18 18:11:56.000 018 33438.27 631.08 49996.10 27.13 2015-01-18 18:11:57.000 018 33438.34 631.04 49996.10 27.13 2015-01-18 18:11:58.000 018 33438.35 631.01 49996.10 27.13 2015-01-18 18:11:59.000 018 33438.28 631.02 49996.10 27.13 2015-01-18 18:12:00.000 018 33438.26 630.99 49996.10 27.13 2015-01-18 18:12:01.000 018 33438.25 631.01 49996.10 27.13 2015-01-18 18:12:02.000 018 33438.16 631.00 49996.10 27.13 2015-01-18 18:12:03.000 018 33438.36 631.04 49996.10 27.13 2015-01-18 18:12:04.000 018 33438.24 631.09 49996.10 27.13 2015-01-18 18:12:05.000 018 33438.19 631.04 49996.10 27.13 2015-01-18 18:12:06.000 018 33438.22 631.05 49996.10 27.13 2015-01-18 18:12:07.000 018 33438.27 631.05 49996.10 27.13 2015-01-18 18:12:07.000 018 33438.24 630.99 49996.10 27.13 2015-01-18 18:12:09.000 018 33438.36 631.06 49996.10 27.13 2015-01-18 18:12:10.000 018 33438.28 631.01 49996.10 27.13 2015-01-18 18:12:11.000 018 33438.29 631.00 49996.10 27.13 2015-01-18 18:12:12.000 018 33438.23 631.01 49996.10 27.13 2015-01-18 18:12:13.000 018 33438.34 631.04 49996.10 27.13 2015-01-18 18:12:14.000 018 33438.23 631.08 49996.10 27.13 2015-01-18 18:12:15.000 018 33438.30 631.00 49996.10 27.13 2015-01-18 18:12:16.000 018 33438.29 631.01 49996.10 27.13 2015-01-18 18:12:17.000 018 33438.22 631.01 49996.10 27.13 2015-01-18 18:12:18.000 018 33438.22 631.02 49996.10 27.13 2015-01-18 18:12:19.000 018 33438.25 631.07 49996.10 27.13 2015-01-18 18:12:20.000 018 33438.27 631.01 49996.10 27.13 2015-01-18 18:12:21.000 018 33438.33 631.03 49996.10 27.13 2015-01-18 18:12:22.000 018 33438.31 631.03 49996.10 27.13 2015-01-18 18:12:23.000 018 33438.23 631.07 49996.10 27.13 2015-01-18 18:12:24.000 018 33438.27 631.04 49996.10 27.13 2015-01-18 18:12:25.000 018 33438.23 631.05 49996.10 27.13 2015-01-18 18:12:26.000 018 33438.32 631.01 49996.10 27.13 2015-01-18 18:12:27.000 018 33438.20 631.06 49996.10 27.13 2015-01-18 18:12:28.000 018 33438.32 631.07 49996.10 27.13 2015-01-18 18:12:29.000 018 33438.26 631.01 49996.10 27.13 2015-01-18 18:12:30.000 018 33438.18 630.99 49996.10 27.13 2015-01-18 18:12:31.000 018 33438.24 631.01 49996.10 27.13 2015-01-18 18:12:32.000 018 33438.25 631.01 49996.10 27.13 2015-01-18 18:12:33.000 018 33438.31 631.02 49996.10 27.13 2015-01-18 18:12:34.000 018 33438.21 631.01 49996.10 27.13 2015-01-18 18:12:35.000 018 33438.26 631.04 49996.10 27.13 2015-01-18 18:12:36.000 018 33438.16 631.01 49996.10 27.13 2015-01-18 18:12:37.000 018 33438.18 631.04 49996.10 27.13 2015-01-18 18:12:38.000 018 33438.20 631.03 49996.10 27.13 2015-01-18 18:12:39.000 018 33438.29 631.04 49996.10 27.13 2015-01-18 18:12:40.000 018 33438.25 631.06 49996.10 27.13 2015-01-18 18:12:41.000 018 33438.07 631.04 49996.10 27.13 2015-01-18 18:12:42.000 018 33438.23 631.08 49996.10 27.13 2015-01-18 18:12:43.000 018 33438.22 631.03 49996.10 27.13 2015-01-18 18:12:44.000 018 33438.27 631.07 49996.10 27.13 2015-01-18 18:12:45.000 018 33438.22 631.09 49996.10 27.13 2015-01-18 18:12:46.000 018 33438.24 631.07 49996.10 27.13 2015-01-18 18:12:47.000 018 33438.25 631.08 49996.10 27.13 2015-01-18 18:12:48.000 018 33438.17 631.08 49996.10 27.13 2015-01-18 18:12:48.000 018 33438.22 631.03 49996.10 27.13 2015-01-18 18:12:50.000 018 33438.24 631.05 49996.10 27.13 2015-01-18 18:12:51.000 018 33438.18 631.00 49996.10 27.13 2015-01-18 18:12:52.000 018 33438.25 631.04 49996.10 27.13 2015-01-18 18:12:53.000 018 33438.19 631.05 49996.10 27.13 2015-01-18 18:12:54.000 018 33438.19 631.04 49996.10 27.13 2015-01-18 18:12:55.000 018 33438.15 631.05 49996.10 27.13 2015-01-18 18:12:56.000 018 33438.19 631.01 49996.10 27.13 2015-01-18 18:12:57.000 018 33438.21 631.05 49996.10 27.13 2015-01-18 18:12:58.000 018 33438.10 631.04 49996.10 27.13 2015-01-18 18:12:59.000 018 33438.28 631.07 49996.10 27.13 2015-01-18 18:13:00.000 018 33438.23 631.05 49996.10 27.13 2015-01-18 18:13:01.000 018 33438.26 631.04 49996.10 27.14 2015-01-18 18:13:01.000 018 33438.27 631.05 49996.10 27.13 2015-01-18 18:13:03.000 018 33438.09 631.01 49996.10 27.13 2015-01-18 18:13:04.000 018 33438.15 631.03 49996.10 27.13 2015-01-18 18:13:05.000 018 33438.22 631.05 49996.10 27.13 2015-01-18 18:13:06.000 018 33438.22 631.02 49996.10 27.13 2015-01-18 18:13:07.000 018 33438.18 631.06 49996.10 27.13 2015-01-18 18:13:08.000 018 33438.21 631.06 49996.10 27.13 2015-01-18 18:13:09.000 018 33438.16 631.05 49996.10 27.13 2015-01-18 18:13:10.000 018 33438.22 631.04 49996.10 27.13 2015-01-18 18:13:11.000 018 33438.14 631.04 49996.10 27.14 2015-01-18 18:13:12.000 018 33438.14 631.05 49996.10 27.13 2015-01-18 18:13:13.000 018 33438.07 631.04 49996.10 27.14 2015-01-18 18:13:14.000 018 33438.18 631.04 49996.10 27.13 2015-01-18 18:13:15.000 018 33438.04 631.07 49996.10 27.13 2015-01-18 18:13:16.000 018 33438.18 631.07 49996.10 27.14 2015-01-18 18:13:17.000 018 33438.10 631.08 49996.10 27.14 2015-01-18 18:13:18.000 018 33438.10 631.04 49996.10 27.14 2015-01-18 18:13:19.000 018 33438.20 631.07 49996.10 27.14 2015-01-18 18:13:20.000 018 33438.26 631.05 49996.10 27.14 2015-01-18 18:13:21.000 018 33438.19 631.13 49996.10 27.13 2015-01-18 18:13:22.000 018 33438.15 631.07 49996.10 27.14 2015-01-18 18:13:23.000 018 33438.19 631.10 49996.10 27.14 2015-01-18 18:13:24.000 018 33438.19 631.08 49996.10 27.14 2015-01-18 18:13:25.000 018 33438.14 631.06 49996.10 27.14 2015-01-18 18:13:26.000 018 33438.14 631.06 49996.10 27.14 2015-01-18 18:13:27.000 018 33438.25 631.10 49996.10 27.14 2015-01-18 18:13:28.000 018 33438.07 631.09 49996.10 27.14 2015-01-18 18:13:29.000 018 33438.18 631.09 49996.10 27.14 2015-01-18 18:13:30.000 018 33438.15 631.05 49996.10 27.14 2015-01-18 18:13:31.000 018 33438.19 631.09 49996.10 27.14 2015-01-18 18:13:32.000 018 33438.20 631.10 49996.10 27.14 2015-01-18 18:13:33.000 018 33438.11 631.07 49996.10 27.14 2015-01-18 18:13:34.000 018 33438.07 631.04 49996.10 27.14 2015-01-18 18:13:35.000 018 33438.20 631.05 49996.10 27.14 2015-01-18 18:13:36.000 018 33438.15 631.06 49996.10 27.14 2015-01-18 18:13:37.000 018 33438.16 631.04 49996.10 27.14 2015-01-18 18:13:38.000 018 33438.10 631.08 49996.10 27.14 2015-01-18 18:13:39.000 018 33438.22 631.07 49996.10 27.14 2015-01-18 18:13:40.000 018 33438.20 631.08 49996.10 27.14 2015-01-18 18:13:41.000 018 33438.07 631.05 49996.10 27.14 2015-01-18 18:13:42.000 018 33438.10 631.07 49996.10 27.14 2015-01-18 18:13:42.000 018 33438.11 631.08 49996.10 27.14 2015-01-18 18:13:44.000 018 33438.08 631.03 49996.10 27.14 2015-01-18 18:13:45.000 018 33438.07 631.07 49996.10 27.14 2015-01-18 18:13:46.000 018 33438.10 631.04 49996.10 27.14 2015-01-18 18:13:47.000 018 33438.16 631.08 49996.10 27.14 2015-01-18 18:13:48.000 018 33438.08 631.08 49996.10 27.14 2015-01-18 18:13:49.000 018 33438.12 631.10 49996.10 27.14 2015-01-18 18:13:50.000 018 33438.08 631.08 49996.10 27.14 2015-01-18 18:13:51.000 018 33438.07 631.05 49996.10 27.14 2015-01-18 18:13:52.000 018 33438.14 631.09 49996.10 27.14 2015-01-18 18:13:53.000 018 33438.04 631.09 49996.10 27.14 2015-01-18 18:13:54.000 018 33438.01 631.11 49996.10 27.14 2015-01-18 18:13:55.000 018 33438.05 631.16 49996.10 27.14 2015-01-18 18:13:55.000 018 33438.07 631.15 49996.10 27.14 2015-01-18 18:13:57.000 018 33437.98 631.14 49996.10 27.14 2015-01-18 18:13:58.000 018 33437.99 631.13 49996.10 27.14 2015-01-18 18:13:59.000 018 33438.02 631.12 49996.10 27.14 2015-01-18 18:14:00.000 018 33438.02 631.14 49996.10 27.14 2015-01-18 18:14:01.000 018 33437.95 631.15 49996.10 27.14 2015-01-18 18:14:02.000 018 33437.95 631.12 49996.10 27.14 2015-01-18 18:14:03.000 018 33437.95 631.11 49996.10 27.14 2015-01-18 18:14:04.000 018 33438.04 631.09 49996.10 27.14 2015-01-18 18:14:05.000 018 33438.05 631.12 49996.10 27.14 2015-01-18 18:14:06.000 018 33438.10 631.11 49996.10 27.14 2015-01-18 18:14:07.000 018 33438.01 631.11 49996.10 27.14 2015-01-18 18:14:08.000 018 33438.01 631.11 49996.10 27.14 2015-01-18 18:14:09.000 018 33438.09 631.12 49996.10 27.14 2015-01-18 18:14:10.000 018 33437.89 631.16 49996.10 27.14 2015-01-18 18:14:11.000 018 33438.01 631.10 49996.10 27.14 2015-01-18 18:14:12.000 018 33437.98 631.12 49996.10 27.14 2015-01-18 18:14:13.000 018 33438.04 631.16 49996.10 27.14 2015-01-18 18:14:14.000 018 33438.04 631.14 49996.10 27.14 2015-01-18 18:14:15.000 018 33437.95 631.09 49996.10 27.14 2015-01-18 18:14:16.000 018 33437.93 631.15 49996.10 27.14 2015-01-18 18:14:17.000 018 33437.97 631.12 49996.10 27.14 2015-01-18 18:14:18.000 018 33437.87 631.10 49996.10 27.14 2015-01-18 18:14:19.000 018 33437.91 631.11 49996.10 27.14 2015-01-18 18:14:20.000 018 33438.01 631.11 49996.10 27.14 2015-01-18 18:14:21.000 018 33437.89 631.12 49996.10 27.14 2015-01-18 18:14:22.000 018 33437.84 631.12 49996.10 27.14 2015-01-18 18:14:23.000 018 33437.89 631.14 49996.10 27.14 2015-01-18 18:14:24.000 018 33437.91 631.12 49996.10 27.14 2015-01-18 18:14:25.000 018 33437.88 631.14 49996.10 27.14 2015-01-18 18:14:26.000 018 33437.92 631.17 49996.10 27.14 2015-01-18 18:14:27.000 018 33437.92 631.14 49996.10 27.14 2015-01-18 18:14:28.000 018 33437.96 631.18 49996.10 27.14 2015-01-18 18:14:29.000 018 33438.01 631.12 49996.10 27.14 2015-01-18 18:14:30.000 018 33437.90 631.09 49996.10 27.14 2015-01-18 18:14:31.000 018 33437.91 631.15 49996.10 27.14 2015-01-18 18:14:32.000 018 33437.95 631.13 49996.10 27.14 2015-01-18 18:14:33.000 018 33437.88 631.13 49996.10 27.14 2015-01-18 18:14:34.000 018 33437.88 631.14 49996.10 27.14 2015-01-18 18:14:35.000 018 33437.88 631.13 49996.10 27.14 2015-01-18 18:14:36.000 018 33437.85 631.18 49996.10 27.14 2015-01-18 18:14:36.000 018 33437.83 631.12 49996.10 27.14 2015-01-18 18:14:38.000 018 33437.88 631.15 49996.10 27.14 2015-01-18 18:14:39.000 018 33437.91 631.12 49996.10 27.14 2015-01-18 18:14:40.000 018 33437.90 631.15 49996.10 27.14 2015-01-18 18:14:41.000 018 33437.89 631.15 49996.10 27.14 2015-01-18 18:14:42.000 018 33437.85 631.13 49996.10 27.14 2015-01-18 18:14:43.000 018 33437.97 631.15 49996.10 27.14 2015-01-18 18:14:44.000 018 33437.87 631.15 49996.10 27.14 2015-01-18 18:14:45.000 018 33437.79 631.18 49996.10 27.14 2015-01-18 18:14:46.000 018 33437.94 631.16 49996.10 27.14 2015-01-18 18:14:47.000 018 33437.81 631.19 49996.10 27.14 2015-01-18 18:14:48.000 018 33437.83 631.15 49996.10 27.14 2015-01-18 18:14:49.000 018 33437.82 631.22 49996.10 27.14 2015-01-18 18:14:49.000 018 33437.85 631.20 49996.10 27.14 2015-01-18 18:14:51.000 018 33437.72 631.16 49996.10 27.14 2015-01-18 18:14:52.000 018 33437.82 631.22 49996.10 27.14 2015-01-18 18:14:53.000 018 33437.85 631.17 49996.10 27.14 2015-01-18 18:14:54.000 018 33437.79 631.16 49996.10 27.14 2015-01-18 18:14:55.000 018 33437.79 631.20 49996.10 27.14 2015-01-18 18:14:56.000 018 33437.83 631.19 49996.10 27.14 2015-01-18 18:14:57.000 018 33437.76 631.15 49996.10 27.14 2015-01-18 18:14:58.000 018 33437.91 631.21 49996.10 27.14 2015-01-18 18:14:59.000 018 33437.89 631.24 49996.10 27.14 2015-01-18 18:15:00.000 018 33437.79 631.17 49996.10 27.14 2015-01-18 18:15:01.000 018 33437.80 631.18 49996.10 27.14 2015-01-18 18:15:02.000 018 33437.79 631.16 49996.10 27.14 2015-01-18 18:15:03.000 018 33437.77 631.19 49996.10 27.14 2015-01-18 18:15:04.000 018 33437.86 631.17 49996.10 27.14 2015-01-18 18:15:05.000 018 33437.82 631.17 49996.10 27.14 2015-01-18 18:15:06.000 018 33437.83 631.17 49996.10 27.14 2015-01-18 18:15:07.000 018 33437.82 631.20 49996.10 27.14 2015-01-18 18:15:08.000 018 33437.85 631.15 49996.10 27.14 2015-01-18 18:15:09.000 018 33437.76 631.19 49996.10 27.14 2015-01-18 18:15:10.000 018 33437.85 631.21 49996.10 27.14 2015-01-18 18:15:11.000 018 33437.79 631.16 49996.10 27.14 2015-01-18 18:15:12.000 018 33437.89 631.21 49996.10 27.14 2015-01-18 18:15:13.000 018 33437.82 631.18 49996.10 27.14 2015-01-18 18:15:14.000 018 33437.87 631.16 49996.10 27.14 2015-01-18 18:15:15.000 018 33437.86 631.14 49996.10 27.14 2015-01-18 18:15:16.000 018 33437.84 631.15 49996.10 27.14 2015-01-18 18:15:17.000 018 33437.82 631.19 49996.10 27.14 2015-01-18 18:15:18.000 018 33437.78 631.18 49996.10 27.14 2015-01-18 18:15:19.000 018 33437.81 631.15 49996.10 27.14 2015-01-18 18:15:20.000 018 33437.82 631.17 49996.10 27.14 2015-01-18 18:15:21.000 018 33437.87 631.17 49996.10 27.14 2015-01-18 18:15:22.000 018 33437.81 631.16 49996.10 27.14 2015-01-18 18:15:23.000 018 33437.78 631.17 49996.10 27.14 2015-01-18 18:15:24.000 018 33437.86 631.20 49996.10 27.14 2015-01-18 18:15:25.000 018 33437.75 631.20 49996.10 27.14 2015-01-18 18:15:26.000 018 33437.79 631.12 49996.10 27.14 2015-01-18 18:15:27.000 018 33437.83 631.16 49996.10 27.14 2015-01-18 18:15:28.000 018 33437.79 631.17 49996.10 27.14 2015-01-18 18:15:29.000 018 33437.67 631.21 49996.10 27.14 2015-01-18 18:15:30.000 018 33437.68 631.20 49996.10 27.14 2015-01-18 18:15:30.000 018 33437.75 631.20 49996.10 27.14 2015-01-18 18:15:32.000 018 33437.67 631.17 49996.10 27.14 2015-01-18 18:15:33.000 018 33437.67 631.21 49996.10 27.14 2015-01-18 18:15:34.000 018 33437.69 631.17 49996.10 27.14 2015-01-18 18:15:35.000 018 33437.67 631.21 49996.10 27.14 2015-01-18 18:15:36.000 018 33437.74 631.17 49996.10 27.14 2015-01-18 18:15:37.000 018 33437.69 631.17 49996.10 27.14 2015-01-18 18:15:38.000 018 33437.69 631.22 49996.10 27.14 2015-01-18 18:15:39.000 018 33437.73 631.20 49996.10 27.14 2015-01-18 18:15:40.000 018 33437.70 631.23 49996.10 27.14 2015-01-18 18:15:41.000 018 33437.78 631.21 49996.10 27.14 2015-01-18 18:15:42.000 018 33437.76 631.20 49996.10 27.14 2015-01-18 18:15:43.000 018 33437.67 631.19 49996.10 27.14 2015-01-18 18:15:43.000 018 33437.72 631.21 49996.10 27.14 2015-01-18 18:15:45.000 018 33437.81 631.18 49996.10 27.14 2015-01-18 18:15:46.000 018 33437.73 631.19 49996.10 27.14 2015-01-18 18:15:47.000 018 33437.68 631.22 49996.10 27.14 2015-01-18 18:15:48.000 018 33437.72 631.19 49996.10 27.14 2015-01-18 18:15:49.000 018 33437.68 631.20 49996.10 27.14 2015-01-18 18:15:50.000 018 33437.76 631.18 49996.10 27.14 2015-01-18 18:15:51.000 018 33437.68 631.21 49996.10 27.14 2015-01-18 18:15:52.000 018 33437.53 631.21 49996.10 27.14 2015-01-18 18:15:53.000 018 33437.71 631.17 49996.10 27.14 2015-01-18 18:15:54.000 018 33437.64 631.20 49996.10 27.14 2015-01-18 18:15:55.000 018 33437.66 631.18 49996.10 27.14 2015-01-18 18:15:56.000 018 33437.63 631.22 49996.10 27.14 2015-01-18 18:15:57.000 018 33437.66 631.21 49996.10 27.14 2015-01-18 18:15:58.000 018 33437.72 631.19 49996.10 27.14 2015-01-18 18:15:59.000 018 33437.64 631.22 49996.10 27.14 2015-01-18 18:16:00.000 018 33437.69 631.24 49996.10 27.14 2015-01-18 18:16:01.000 018 33437.72 631.22 49996.10 27.14 2015-01-18 18:16:02.000 018 33437.67 631.21 49996.10 27.14 2015-01-18 18:16:03.000 018 33437.66 631.22 49996.10 27.14 2015-01-18 18:16:04.000 018 33437.73 631.18 49996.10 27.14 2015-01-18 18:16:05.000 018 33437.56 631.22 49996.10 27.14 2015-01-18 18:16:06.000 018 33437.77 631.23 49996.10 27.14 2015-01-18 18:16:07.000 018 33437.62 631.23 49996.10 27.14 2015-01-18 18:16:08.000 018 33437.64 631.24 49996.10 27.14 2015-01-18 18:16:09.000 018 33437.64 631.22 49996.10 27.14 2015-01-18 18:16:10.000 018 33437.57 631.21 49996.10 27.14 2015-01-18 18:16:11.000 018 33437.61 631.24 49996.10 27.14 2015-01-18 18:16:12.000 018 33437.66 631.21 49996.10 27.14 2015-01-18 18:16:13.000 018 33437.66 631.19 49996.10 27.14 2015-01-18 18:16:14.000 018 33437.63 631.21 49996.10 27.14 2015-01-18 18:16:15.000 018 33437.76 631.21 49996.10 27.14 2015-01-18 18:16:16.000 018 33437.68 631.23 49996.10 27.14 2015-01-18 18:16:17.000 018 33437.61 631.26 49996.10 27.14 2015-01-18 18:16:18.000 018 33437.66 631.22 49996.10 27.14 2015-01-18 18:16:19.000 018 33437.64 631.19 49996.10 27.14 2015-01-18 18:16:20.000 018 33437.68 631.22 49996.10 27.14 2015-01-18 18:16:21.000 018 33437.64 631.19 49996.10 27.14 2015-01-18 18:16:22.000 018 33437.63 631.21 49996.10 27.14 2015-01-18 18:16:23.000 018 33437.68 631.17 49996.10 27.14 2015-01-18 18:16:24.000 018 33437.60 631.17 49996.10 27.14 2015-01-18 18:16:24.000 018 33437.63 631.20 49996.10 27.14 2015-01-18 18:16:26.000 018 33437.57 631.21 49996.10 27.14 2015-01-18 18:16:27.000 018 33437.60 631.24 49996.10 27.14 2015-01-18 18:16:28.000 018 33437.56 631.24 49996.10 27.14 2015-01-18 18:16:29.000 018 33437.51 631.21 49996.10 27.14 2015-01-18 18:16:30.000 018 33437.54 631.21 49996.10 27.14 2015-01-18 18:16:31.000 018 33437.53 631.19 49996.10 27.14 2015-01-18 18:16:32.000 018 33437.44 631.22 49996.10 27.14 2015-01-18 18:16:33.000 018 33437.51 631.23 49996.10 27.14 2015-01-18 18:16:34.000 018 33437.52 631.22 49996.10 27.14 2015-01-18 18:16:35.000 018 33437.48 631.22 49996.10 27.14 2015-01-18 18:16:36.000 018 33437.57 631.22 49996.10 27.14 2015-01-18 18:16:37.000 018 33437.56 631.19 49996.10 27.14 2015-01-18 18:16:37.000 018 33437.45 631.24 49996.10 27.14 2015-01-18 18:16:39.000 018 33437.49 631.23 49996.10 27.14 2015-01-18 18:16:40.000 018 33437.41 631.21 49996.10 27.14 2015-01-18 18:16:41.000 018 33437.45 631.21 49996.10 27.14 2015-01-18 18:16:42.000 018 33437.44 631.20 49996.10 27.14 2015-01-18 18:16:43.000 018 33437.50 631.23 49996.10 27.14 2015-01-18 18:16:44.000 018 33437.54 631.22 49996.10 27.14 2015-01-18 18:16:45.000 018 33437.45 631.24 49996.10 27.14 2015-01-18 18:16:46.000 018 33437.52 631.21 49996.10 27.14 2015-01-18 18:16:47.000 018 33437.61 631.24 49996.10 27.14 2015-01-18 18:16:48.000 018 33437.43 631.23 49996.10 27.14 2015-01-18 18:16:49.000 018 33437.43 631.23 49996.10 27.14 2015-01-18 18:16:50.000 018 33437.42 631.23 49996.10 27.14 2015-01-18 18:16:51.000 018 33437.51 631.21 49996.10 27.14 2015-01-18 18:16:52.000 018 33437.47 631.24 49996.10 27.14 2015-01-18 18:16:53.000 018 33437.48 631.23 49996.10 27.14 2015-01-18 18:16:54.000 018 33437.52 631.26 49996.10 27.14 2015-01-18 18:16:55.000 018 33437.51 631.24 49996.10 27.14 2015-01-18 18:16:56.000 018 33437.50 631.26 49996.10 27.14 2015-01-18 18:16:57.000 018 33437.50 631.24 49996.10 27.14 2015-01-18 18:16:58.000 018 33437.30 631.19 49996.10 27.14 2015-01-18 18:16:59.000 018 33437.43 631.31 49996.10 27.14 2015-01-18 18:17:00.000 018 33437.48 631.22 49996.10 27.14 2015-01-18 18:17:01.000 018 33437.39 631.23 49996.10 27.14 2015-01-18 18:17:02.000 018 33437.48 631.21 49996.10 27.14 2015-01-18 18:17:03.000 018 33437.48 631.18 49996.10 27.14 2015-01-18 18:17:04.000 018 33437.42 631.22 49996.10 27.14 2015-01-18 18:17:05.000 018 33437.40 631.21 49996.10 27.14 2015-01-18 18:17:06.000 018 33437.44 631.24 49996.10 27.14 2015-01-18 18:17:07.000 018 33437.44 631.26 49996.10 27.14 2015-01-18 18:17:08.000 018 33437.40 631.23 49996.10 27.14 2015-01-18 18:17:09.000 018 33437.33 631.21 49996.10 27.14 2015-01-18 18:17:10.000 018 33437.35 631.22 49996.10 27.14 2015-01-18 18:17:11.000 018 33437.46 631.24 49996.10 27.14 2015-01-18 18:17:12.000 018 33437.26 631.26 49996.10 27.14 2015-01-18 18:17:13.000 018 33437.34 631.23 49996.10 27.14 2015-01-18 18:17:14.000 018 33437.40 631.25 49996.10 27.14 2015-01-18 18:17:15.000 018 33437.38 631.24 49996.10 27.14 2015-01-18 18:17:16.000 018 33437.29 631.24 49996.10 27.14 2015-01-18 18:17:17.000 018 33437.35 631.24 49996.10 27.14 2015-01-18 18:17:18.000 018 33437.35 631.22 49996.10 27.14 2015-01-18 18:17:18.000 018 33437.28 631.23 49996.10 27.14 2015-01-18 18:17:20.000 018 33437.29 631.24 49996.10 27.14 2015-01-18 18:17:21.000 018 33437.28 631.24 49996.10 27.14 2015-01-18 18:17:22.000 018 33437.22 631.22 49996.10 27.14 2015-01-18 18:17:23.000 018 33437.33 631.23 49996.10 27.14 2015-01-18 18:17:24.000 018 33437.23 631.24 49996.10 27.14 2015-01-18 18:17:25.000 018 33437.28 631.23 49996.10 27.14 2015-01-18 18:17:26.000 018 33437.20 631.23 49996.10 27.14 2015-01-18 18:17:27.000 018 33437.35 631.27 49996.10 27.14 2015-01-18 18:17:28.000 018 33437.32 631.29 49996.10 27.14 2015-01-18 18:17:29.000 018 33437.32 631.27 49996.10 27.14 2015-01-18 18:17:30.000 018 33437.26 631.25 49996.10 27.14 2015-01-18 18:17:31.000 018 33437.24 631.27 49996.10 27.14 2015-01-18 18:17:31.000 018 33437.25 631.22 49996.10 27.14 2015-01-18 18:17:33.000 018 33437.23 631.22 49996.10 27.14 2015-01-18 18:17:34.000 018 33437.15 631.28 49996.10 27.14 2015-01-18 18:17:35.000 018 33437.28 631.24 49996.10 27.14 2015-01-18 18:17:36.000 018 33437.32 631.30 49996.10 27.14 2015-01-18 18:17:37.000 018 33437.23 631.29 49996.10 27.14 2015-01-18 18:17:38.000 018 33437.25 631.24 49996.10 27.14 2015-01-18 18:17:39.000 018 33437.18 631.26 49996.10 27.14 2015-01-18 18:17:40.000 018 33437.23 631.26 49996.10 27.14 2015-01-18 18:17:41.000 018 33437.21 631.26 49996.10 27.14 2015-01-18 18:17:42.000 018 33437.14 631.29 49996.10 27.14 2015-01-18 18:17:43.000 018 33437.19 631.26 49996.10 27.14 2015-01-18 18:17:44.000 018 33437.22 631.28 49996.10 27.14 2015-01-18 18:17:45.000 018 33437.19 631.27 49996.10 27.14 2015-01-18 18:17:46.000 018 33437.20 631.26 49996.10 27.14 2015-01-18 18:17:47.000 018 33437.18 631.23 49996.10 27.14 2015-01-18 18:17:48.000 018 33437.20 631.28 49996.10 27.14 2015-01-18 18:17:49.000 018 33437.17 631.23 49996.10 27.14 2015-01-18 18:17:50.000 018 33437.20 631.20 49996.10 27.14 2015-01-18 18:17:51.000 018 33437.18 631.24 49996.10 27.14 2015-01-18 18:17:52.000 018 33437.22 631.26 49996.10 27.14 2015-01-18 18:17:53.000 018 33437.21 631.24 49996.10 27.14 2015-01-18 18:17:54.000 018 33437.23 631.24 49996.10 27.14 2015-01-18 18:17:55.000 018 33437.27 631.25 49996.10 27.14 2015-01-18 18:17:56.000 018 33437.22 631.23 49996.10 27.14 2015-01-18 18:17:57.000 018 33437.25 631.27 49996.10 27.14 2015-01-18 18:17:58.000 018 33437.18 631.22 49996.10 27.14 2015-01-18 18:17:59.000 018 33437.21 631.15 49996.10 27.14 2015-01-18 18:18:00.000 018 33437.14 631.23 49996.10 27.14 2015-01-18 18:18:01.000 018 33437.13 631.23 49996.10 27.14 2015-01-18 18:18:02.000 018 33437.10 631.26 49996.10 27.14 2015-01-18 18:18:03.000 018 33437.14 631.24 49996.10 27.14 2015-01-18 18:18:04.000 018 33437.08 631.25 49996.10 27.14 2015-01-18 18:18:05.000 018 33437.16 631.29 49996.10 27.14 2015-01-18 18:18:06.000 018 33437.07 631.21 49996.10 27.14 2015-01-18 18:18:07.000 018 33437.08 631.23 49996.10 27.14 2015-01-18 18:18:08.000 018 33437.15 631.26 49996.10 27.14 2015-01-18 18:18:09.000 018 33437.08 631.24 49996.10 27.14 2015-01-18 18:18:10.000 018 33437.08 631.26 49996.10 27.14 2015-01-18 18:18:11.000 018 33437.10 631.26 49996.10 27.14 2015-01-18 18:18:12.000 018 33437.21 631.20 49996.10 27.14 2015-01-18 18:18:12.000 018 33437.09 631.24 49996.10 27.14 2015-01-18 18:18:14.000 018 33437.06 631.20 49996.10 27.14 2015-01-18 18:18:15.000 018 33437.02 631.28 49996.10 27.14 2015-01-18 18:18:16.000 018 33437.06 631.28 49996.10 27.14 2015-01-18 18:18:17.000 018 33437.13 631.26 49996.10 27.14 2015-01-18 18:18:18.000 018 33437.07 631.23 49996.10 27.14 2015-01-18 18:18:19.000 018 33437.11 631.26 49996.10 27.14 2015-01-18 18:18:20.000 018 33437.08 631.30 49996.10 27.14 2015-01-18 18:18:21.000 018 33437.18 631.26 49996.10 27.14 2015-01-18 18:18:22.000 018 33437.16 631.29 49996.10 27.14 2015-01-18 18:18:23.000 018 33437.07 631.29 49996.10 27.14 2015-01-18 18:18:24.000 018 33437.17 631.21 49996.10 27.14 2015-01-18 18:18:25.000 018 33437.05 631.21 49996.10 27.14 2015-01-18 18:18:25.000 018 33437.14 631.22 49996.10 27.14 2015-01-18 18:18:27.000 018 33437.19 631.29 49996.10 27.14 2015-01-18 18:18:28.000 018 33437.14 631.25 49996.10 27.14 2015-01-18 18:18:29.000 018 33437.10 631.26 49996.10 27.14 2015-01-18 18:18:30.000 018 33437.23 631.29 49996.10 27.14 2015-01-18 18:18:31.000 018 33437.12 631.25 49996.10 27.14 2015-01-18 18:18:32.000 018 33437.13 631.25 49996.10 27.14 2015-01-18 18:18:33.000 018 33437.13 631.29 49996.10 27.14 2015-01-18 18:18:34.000 018 33437.06 631.21 49996.10 27.14 2015-01-18 18:18:35.000 018 33437.17 631.30 49996.10 27.14 2015-01-18 18:18:36.000 018 33437.07 631.26 49996.10 27.14 2015-01-18 18:18:37.000 018 33437.02 631.24 49996.10 27.14 2015-01-18 18:18:38.000 018 33437.07 631.27 49996.10 27.14 2015-01-18 18:18:39.000 018 33437.11 631.26 49996.10 27.14 2015-01-18 18:18:40.000 018 33437.02 631.31 49996.10 27.14 2015-01-18 18:18:41.000 018 33437.04 631.25 49996.10 27.14 2015-01-18 18:18:42.000 018 33437.08 631.29 49996.10 27.14 2015-01-18 18:18:43.000 018 33437.05 631.29 49996.10 27.14 2015-01-18 18:18:44.000 018 33437.08 631.30 49996.10 27.14 2015-01-18 18:18:45.000 018 33437.18 631.26 49996.10 27.14 2015-01-18 18:18:46.000 018 33437.05 631.31 49996.10 27.14 2015-01-18 18:18:47.000 018 33437.06 631.31 49996.10 27.14 2015-01-18 18:18:48.000 018 33437.06 631.29 49996.10 27.14 2015-01-18 18:18:49.000 018 33437.07 631.25 49996.10 27.14 2015-01-18 18:18:50.000 018 33437.12 631.27 49996.10 27.14 2015-01-18 18:18:51.000 018 33437.10 631.31 49996.10 27.14 2015-01-18 18:18:52.000 018 33437.07 631.33 49996.10 27.14 2015-01-18 18:18:53.000 018 33437.08 631.29 49996.10 27.14 2015-01-18 18:18:54.000 018 33437.07 631.29 49996.10 27.14 2015-01-18 18:18:55.000 018 33437.07 631.26 49996.10 27.14 2015-01-18 18:18:56.000 018 33437.04 631.30 49996.10 27.14 2015-01-18 18:18:57.000 018 33437.03 631.33 49996.10 27.14 2015-01-18 18:18:58.000 018 33437.12 631.28 49996.10 27.14 2015-01-18 18:18:59.000 018 33437.01 631.30 49996.10 27.14 2015-01-18 18:19:00.000 018 33436.97 631.28 49996.10 27.14 2015-01-18 18:19:01.000 018 33436.88 631.28 49996.10 27.14 2015-01-18 18:19:02.000 018 33437.02 631.30 49996.10 27.14 2015-01-18 18:19:03.000 018 33436.99 631.32 49996.10 27.14 2015-01-18 18:19:04.000 018 33436.93 631.30 49996.10 27.14 2015-01-18 18:19:05.000 018 33436.93 631.31 49996.10 27.14 2015-01-18 18:19:06.000 018 33437.00 631.29 49996.10 27.14 2015-01-18 18:19:06.000 018 33436.99 631.29 49996.10 27.14 2015-01-18 18:19:08.000 018 33436.92 631.33 49996.10 27.14 2015-01-18 18:19:09.000 018 33436.94 631.26 49996.10 27.14 2015-01-18 18:19:10.000 018 33437.00 631.28 49996.10 27.14 2015-01-18 18:19:11.000 018 33436.96 631.34 49996.10 27.14 2015-01-18 18:19:12.000 018 33437.01 631.27 49996.10 27.14 2015-01-18 18:19:13.000 018 33436.95 631.30 49996.10 27.14 2015-01-18 18:19:14.000 018 33436.93 631.32 49996.10 27.14 2015-01-18 18:19:15.000 018 33436.98 631.35 49996.10 27.14 2015-01-18 18:19:16.000 018 33436.99 631.34 49996.10 27.14 2015-01-18 18:19:17.000 018 33437.02 631.32 49996.10 27.14 2015-01-18 18:19:18.000 018 33437.00 631.35 49996.10 27.14 2015-01-18 18:19:19.000 018 33436.94 631.30 49996.10 27.14 2015-01-18 18:19:19.000 018 33436.90 631.35 49996.10 27.14 2015-01-18 18:19:21.000 018 33436.93 631.31 49996.10 27.14 2015-01-18 18:19:22.000 018 33436.88 631.33 49996.10 27.14 2015-01-18 18:19:23.000 018 33436.80 631.32 49996.10 27.14 2015-01-18 18:19:24.000 018 33436.94 631.34 49996.10 27.14 2015-01-18 18:19:25.000 018 33436.88 631.32 49996.10 27.14 2015-01-18 18:19:26.000 018 33436.97 631.33 49996.10 27.14 2015-01-18 18:19:27.000 018 33436.96 631.39 49996.10 27.14 2015-01-18 18:19:28.000 018 33436.98 631.35 49996.10 27.14 2015-01-18 18:19:29.000 018 33436.86 631.33 49996.10 27.14 2015-01-18 18:19:30.000 018 33436.89 631.32 49996.10 27.14 2015-01-18 18:19:31.000 018 33436.90 631.33 49996.10 27.14 2015-01-18 18:19:32.000 018 33436.95 631.34 49996.10 27.14 2015-01-18 18:19:33.000 018 33436.99 631.38 49996.10 27.14 2015-01-18 18:19:34.000 018 33436.91 631.35 49996.10 27.14 2015-01-18 18:19:35.000 018 33436.89 631.36 49996.10 27.14 2015-01-18 18:19:36.000 018 33436.98 631.34 49996.10 27.14 2015-01-18 18:19:37.000 018 33436.99 631.35 49996.10 27.14 2015-01-18 18:19:38.000 018 33436.89 631.38 49996.10 27.14 2015-01-18 18:19:39.000 018 33436.89 631.37 49996.10 27.14 2015-01-18 18:19:40.000 018 33436.82 631.38 49996.10 27.14 2015-01-18 18:19:41.000 018 33436.88 631.35 49996.10 27.14 2015-01-18 18:19:42.000 018 33436.92 631.35 49996.10 27.14 2015-01-18 18:19:43.000 018 33436.90 631.36 49996.10 27.14 2015-01-18 18:19:44.000 018 33436.84 631.32 49996.10 27.14 2015-01-18 18:19:45.000 018 33436.89 631.33 49996.10 27.14 2015-01-18 18:19:46.000 018 33436.95 631.35 49996.10 27.14 2015-01-18 18:19:47.000 018 33436.92 631.31 49996.10 27.14 2015-01-18 18:19:48.000 018 33436.88 631.36 49996.10 27.14 2015-01-18 18:19:49.000 018 33436.86 631.34 49996.10 27.14 2015-01-18 18:19:50.000 018 33436.91 631.35 49996.10 27.14 2015-01-18 18:19:51.000 018 33436.88 631.39 49996.10 27.14 2015-01-18 18:19:52.000 018 33436.81 631.37 49996.10 27.14 2015-01-18 18:19:53.000 018 33436.86 631.36 49996.10 27.14 2015-01-18 18:19:54.000 018 33436.88 631.39 49996.10 27.14 2015-01-18 18:19:55.000 018 33436.79 631.37 49996.10 27.14 2015-01-18 18:19:56.000 018 33436.83 631.37 49996.10 27.14 2015-01-18 18:19:57.000 018 33436.85 631.34 49996.10 27.14 2015-01-18 18:19:58.000 018 33436.80 631.36 49996.10 27.14 2015-01-18 18:19:59.000 018 33436.74 631.34 49996.10 27.15 2015-01-18 18:20:00.000 018 33436.80 631.38 49996.10 27.14 2015-01-18 18:20:00.000 018 33436.82 631.37 49996.10 27.14 2015-01-18 18:20:02.000 018 33436.76 631.38 49996.10 27.14 2015-01-18 18:20:03.000 018 33436.70 631.36 49996.10 27.14 2015-01-18 18:20:04.000 018 33436.82 631.36 49996.10 27.14 2015-01-18 18:20:05.000 018 33436.80 631.35 49996.10 27.14 2015-01-18 18:20:06.000 018 33436.84 631.34 49996.10 27.15 2015-01-18 18:20:07.000 018 33436.70 631.34 49996.10 27.15 2015-01-18 18:20:08.000 018 33436.77 631.38 49996.10 27.15 2015-01-18 18:20:09.000 018 33436.75 631.42 49996.10 27.14 2015-01-18 18:20:10.000 018 33436.77 631.34 49996.10 27.14 2015-01-18 18:20:11.000 018 33436.74 631.42 49996.10 27.14 2015-01-18 18:20:12.000 018 33436.81 631.43 49996.10 27.15 2015-01-18 18:20:13.000 018 33436.70 631.37 49996.10 27.15 2015-01-18 18:20:13.000 018 33436.76 631.35 49996.10 27.15 2015-01-18 18:20:15.000 018 33436.77 631.40 49996.10 27.14 2015-01-18 18:20:16.000 018 33436.71 631.40 49996.10 27.15 2015-01-18 18:20:17.000 018 33436.70 631.38 49996.10 27.15 2015-01-18 18:20:18.000 018 33436.73 631.36 49996.10 27.15 2015-01-18 18:20:19.000 018 33436.72 631.35 49996.10 27.15 2015-01-18 18:20:20.000 018 33436.78 631.39 49996.10 27.15 2015-01-18 18:20:21.000 018 33436.74 631.41 49996.10 27.15 2015-01-18 18:20:22.000 018 33436.72 631.42 49996.10 27.15 2015-01-18 18:20:23.000 018 33436.77 631.38 49996.10 27.15 2015-01-18 18:20:24.000 018 33436.69 631.43 49996.10 27.15 2015-01-18 18:20:25.000 018 33436.71 631.40 49996.10 27.15 2015-01-18 18:20:26.000 018 33436.70 631.39 49996.10 27.14 2015-01-18 18:20:27.000 018 33436.67 631.39 49996.10 27.15 2015-01-18 18:20:28.000 018 33436.73 631.38 49996.10 27.15 2015-01-18 18:20:29.000 018 33436.70 631.42 49996.10 27.15 2015-01-18 18:20:30.000 018 33436.77 631.40 49996.10 27.15 2015-01-18 18:20:31.000 018 33436.70 631.41 49996.10 27.15 2015-01-18 18:20:32.000 018 33436.71 631.43 49996.10 27.15 2015-01-18 18:20:33.000 018 33436.75 631.44 49996.10 27.15 2015-01-18 18:20:34.000 018 33436.77 631.39 49996.10 27.15 2015-01-18 18:20:35.000 018 33436.56 631.39 49996.10 27.15 2015-01-18 18:20:36.000 018 33436.71 631.39 49996.10 27.15 2015-01-18 18:20:37.000 018 33436.71 631.39 49996.10 27.15 2015-01-18 18:20:38.000 018 33436.72 631.38 49996.10 27.15 2015-01-18 18:20:39.000 018 33436.68 631.39 49996.10 27.15 2015-01-18 18:20:40.000 018 33436.70 631.40 49996.10 27.15 2015-01-18 18:20:41.000 018 33436.65 631.37 49996.10 27.15 2015-01-18 18:20:42.000 018 33436.69 631.40 49996.10 27.15 2015-01-18 18:20:43.000 018 33436.62 631.40 49996.10 27.15 2015-01-18 18:20:44.000 018 33436.65 631.39 49996.10 27.15 2015-01-18 18:20:45.000 018 33436.61 631.36 49996.10 27.15 2015-01-18 18:20:46.000 018 33436.59 631.39 49996.10 27.15 2015-01-18 18:20:47.000 018 33436.55 631.43 49996.10 27.15 2015-01-18 18:20:48.000 018 33436.64 631.44 49996.10 27.15 2015-01-18 18:20:49.000 018 33436.61 631.41 49996.10 27.15 2015-01-18 18:20:50.000 018 33436.65 631.41 49996.10 27.15 2015-01-18 18:20:51.000 018 33436.68 631.46 49996.10 27.15 2015-01-18 18:20:52.000 018 33436.62 631.47 49996.10 27.15 2015-01-18 18:20:53.000 018 33436.62 631.46 49996.10 27.15 2015-01-18 18:20:54.000 018 33436.55 631.43 49996.10 27.15 2015-01-18 18:20:54.000 018 33436.62 631.44 49996.10 27.15 2015-01-18 18:20:56.000 018 33436.65 631.47 49996.10 27.15 2015-01-18 18:20:57.000 018 33436.67 631.50 49996.10 27.15 2015-01-18 18:20:58.000 018 33436.67 631.46 49996.10 27.15 2015-01-18 18:20:59.000 018 33436.57 631.44 49996.10 27.15 2015-01-18 18:21:00.000 018 33436.59 631.41 49996.10 27.15 2015-01-18 18:21:01.000 018 33436.58 631.43 49996.10 27.15 2015-01-18 18:21:02.000 018 33436.60 631.47 49996.10 27.15 2015-01-18 18:21:03.000 018 33436.61 631.44 49996.10 27.15 2015-01-18 18:21:04.000 018 33436.65 631.46 49996.10 27.15 2015-01-18 18:21:05.000 018 33436.59 631.44 49996.10 27.15 2015-01-18 18:21:06.000 018 33436.56 631.44 49996.10 27.15 2015-01-18 18:21:07.000 018 33436.64 631.45 49996.10 27.15 2015-01-18 18:21:07.000 018 33436.58 631.46 49996.10 27.15 2015-01-18 18:21:09.000 018 33436.59 631.46 49996.10 27.15 2015-01-18 18:21:10.000 018 33436.58 631.50 49996.10 27.15 2015-01-18 18:21:11.000 018 33436.61 631.45 49996.10 27.15 2015-01-18 18:21:12.000 018 33436.58 631.44 49996.10 27.15 2015-01-18 18:21:13.000 018 33436.57 631.42 49996.10 27.15 2015-01-18 18:21:14.000 018 33436.57 631.47 49996.10 27.15 2015-01-18 18:21:15.000 018 33436.50 631.43 49996.10 27.15 2015-01-18 18:21:16.000 018 33436.49 631.43 49996.10 27.15 2015-01-18 18:21:17.000 018 33436.54 631.46 49996.10 27.15 2015-01-18 18:21:18.000 018 33436.54 631.45 49996.10 27.15 2015-01-18 18:21:19.000 018 33436.54 631.40 49996.10 27.15 2015-01-18 18:21:20.000 018 33436.54 631.46 49996.10 27.15 2015-01-18 18:21:21.000 018 33436.58 631.45 49996.10 27.15 2015-01-18 18:21:22.000 018 33436.63 631.47 49996.10 27.15 2015-01-18 18:21:23.000 018 33436.57 631.47 49996.10 27.15 2015-01-18 18:21:24.000 018 33436.51 631.46 49996.10 27.15 2015-01-18 18:21:25.000 018 33436.55 631.44 49996.10 27.15 2015-01-18 18:21:26.000 018 33436.55 631.47 49996.10 27.15 2015-01-18 18:21:27.000 018 33436.54 631.44 49996.10 27.15 2015-01-18 18:21:28.000 018 33436.46 631.44 49996.10 27.15 2015-01-18 18:21:29.000 018 33436.47 631.50 49996.10 27.15 2015-01-18 18:21:30.000 018 33436.62 631.47 49996.10 27.15 2015-01-18 18:21:31.000 018 33436.52 631.48 49996.10 27.15 2015-01-18 18:21:32.000 018 33436.55 631.47 49996.10 27.15 2015-01-18 18:21:33.000 018 33436.51 631.51 49996.10 27.15 2015-01-18 18:21:34.000 018 33436.54 631.46 49996.10 27.15 2015-01-18 18:21:35.000 018 33436.50 631.47 49996.10 27.15 2015-01-18 18:21:36.000 018 33436.46 631.49 49996.10 27.15 2015-01-18 18:21:37.000 018 33436.53 631.47 49996.10 27.15 2015-01-18 18:21:38.000 018 33436.50 631.49 49996.10 27.15 2015-01-18 18:21:39.000 018 33436.51 631.50 49996.10 27.15 2015-01-18 18:21:40.000 018 33436.46 631.46 49996.10 27.15 2015-01-18 18:21:41.000 018 33436.43 631.48 49996.10 27.15 2015-01-18 18:21:42.000 018 33436.58 631.50 49996.10 27.15 2015-01-18 18:21:43.000 018 33436.44 631.50 49996.10 27.15 2015-01-18 18:21:44.000 018 33436.45 631.52 49996.10 27.15 2015-01-18 18:21:45.000 018 33436.43 631.52 49996.10 27.15 2015-01-18 18:21:46.000 018 33436.40 631.49 49996.10 27.15 2015-01-18 18:21:47.000 018 33436.56 631.49 49996.10 27.15 2015-01-18 18:21:48.000 018 33436.50 631.48 49996.10 27.15 2015-01-18 18:21:48.000 018 33436.44 631.50 49996.10 27.15 2015-01-18 18:21:50.000 018 33436.48 631.50 49996.10 27.15 2015-01-18 18:21:51.000 018 33436.42 631.47 49996.10 27.15 2015-01-18 18:21:52.000 018 33436.45 631.48 49996.10 27.15 2015-01-18 18:21:53.000 018 33436.33 631.50 49996.10 27.15 2015-01-18 18:21:54.000 018 33436.44 631.51 49996.10 27.15 2015-01-18 18:21:55.000 018 33436.45 631.48 49996.10 27.15 2015-01-18 18:21:56.000 018 33436.49 631.49 49996.10 27.15 2015-01-18 18:21:57.000 018 33436.35 631.51 49996.10 27.15 2015-01-18 18:21:58.000 018 33436.31 631.50 49996.10 27.15 2015-01-18 18:21:59.000 018 33436.38 631.50 49996.10 27.15 2015-01-18 18:22:00.000 018 33436.37 631.52 49996.10 27.15 2015-01-18 18:22:01.000 018 33436.36 631.49 49996.10 27.15 2015-01-18 18:22:01.000 018 33436.33 631.45 49996.10 27.15 2015-01-18 18:22:03.000 018 33436.41 631.51 49996.10 27.15 2015-01-18 18:22:04.000 018 33436.41 631.50 49996.10 27.15 2015-01-18 18:22:05.000 018 33436.36 631.53 49996.10 27.15 2015-01-18 18:22:06.000 018 33436.43 631.53 49996.10 27.15 2015-01-18 18:22:07.000 018 33436.38 631.51 49996.10 27.15 2015-01-18 18:22:08.000 018 33436.35 631.49 49996.10 27.15 2015-01-18 18:22:09.000 018 33436.30 631.50 49996.10 27.15 2015-01-18 18:22:10.000 018 33436.39 631.51 49996.10 27.15 2015-01-18 18:22:11.000 018 33436.20 631.55 49996.10 27.15 2015-01-18 18:22:12.000 018 33436.40 631.51 49996.10 27.15 2015-01-18 18:22:13.000 018 33436.32 631.52 49996.10 27.15 2015-01-18 18:22:14.000 018 33436.33 631.51 49996.10 27.15 2015-01-18 18:22:15.000 018 33436.39 631.48 49996.10 27.15 2015-01-18 18:22:16.000 018 33436.33 631.47 49996.10 27.15 2015-01-18 18:22:17.000 018 33436.37 631.50 49996.10 27.15 2015-01-18 18:22:18.000 018 33436.27 631.54 49996.10 27.15 2015-01-18 18:22:19.000 018 33436.24 631.52 49996.10 27.15 2015-01-18 18:22:20.000 018 33436.30 631.52 49996.10 27.15 2015-01-18 18:22:21.000 018 33436.24 631.53 49996.10 27.15 2015-01-18 18:22:22.000 018 33436.25 631.50 49996.10 27.15 2015-01-18 18:22:23.000 018 33436.26 631.48 49996.10 27.15 2015-01-18 18:22:24.000 018 33436.12 631.52 49996.10 27.15 2015-01-18 18:22:25.000 018 33436.27 631.54 49996.10 27.15 2015-01-18 18:22:26.000 018 33436.19 631.47 49996.10 27.15 2015-01-18 18:22:27.000 018 33436.20 631.48 49996.10 27.15 2015-01-18 18:22:28.000 018 33436.14 631.52 49996.10 27.15 2015-01-18 18:22:29.000 018 33436.30 631.49 49996.10 27.15 2015-01-18 18:22:30.000 018 33436.26 631.50 49996.10 27.15 2015-01-18 18:22:31.000 018 33436.18 631.52 49996.10 27.15 2015-01-18 18:22:32.000 018 33436.07 631.49 49996.10 27.15 2015-01-18 18:22:33.000 018 33436.11 631.56 49996.10 27.15 2015-01-18 18:22:34.000 018 33436.11 631.50 49996.10 27.15 2015-01-18 18:22:35.000 018 33436.15 631.52 49996.10 27.15 2015-01-18 18:22:36.000 018 33436.10 631.56 49996.10 27.15 2015-01-18 18:22:37.000 018 33436.14 631.54 49996.10 27.15 2015-01-18 18:22:38.000 018 33436.05 631.55 49996.10 27.15 2015-01-18 18:22:39.000 018 33436.14 631.54 49996.10 27.15 2015-01-18 18:22:40.000 018 33436.14 631.58 49996.10 27.15 2015-01-18 18:22:41.000 018 33436.09 631.62 49996.10 27.15 2015-01-18 18:22:42.000 018 33436.08 631.56 49996.10 27.15 2015-01-18 18:22:42.000 018 33436.17 631.56 49996.10 27.15 2015-01-18 18:22:44.000 018 33436.14 631.58 49996.10 27.15 2015-01-18 18:22:45.000 018 33436.21 631.59 49996.10 27.15 2015-01-18 18:22:46.000 018 33436.20 631.60 49996.10 27.15 2015-01-18 18:22:47.000 018 33436.07 631.53 49996.10 27.15 2015-01-18 18:22:48.000 018 33436.10 631.55 49996.10 27.15 2015-01-18 18:22:49.000 018 33436.11 631.55 49996.10 27.15 2015-01-18 18:22:50.000 018 33436.17 631.57 49996.10 27.15 2015-01-18 18:22:51.000 018 33436.10 631.58 49996.10 27.15 2015-01-18 18:22:52.000 018 33436.11 631.56 49996.10 27.15 2015-01-18 18:22:53.000 018 33436.11 631.52 49996.10 27.15 2015-01-18 18:22:54.000 018 33436.13 631.58 49996.10 27.15 2015-01-18 18:22:55.000 018 33436.02 631.61 49996.10 27.15 2015-01-18 18:22:55.000 018 33436.08 631.58 49996.10 27.15 2015-01-18 18:22:57.000 018 33436.04 631.59 49996.10 27.15 2015-01-18 18:22:58.000 018 33436.01 631.58 49996.10 27.15 2015-01-18 18:22:59.000 018 33436.13 631.58 49996.10 27.15 2015-01-18 18:23:00.000 018 33436.04 631.61 49996.10 27.15 2015-01-18 18:23:01.000 018 33436.00 631.57 49996.10 27.15 2015-01-18 18:23:02.000 018 33436.14 631.57 49996.10 27.15 2015-01-18 18:23:03.000 018 33436.07 631.57 49996.10 27.15 2015-01-18 18:23:04.000 018 33436.10 631.56 49996.10 27.15 2015-01-18 18:23:05.000 018 33436.00 631.61 49996.10 27.15 2015-01-18 18:23:06.000 018 33435.98 631.59 49996.10 27.15 2015-01-18 18:23:07.000 018 33436.06 631.60 49996.10 27.15 2015-01-18 18:23:08.000 018 33436.02 631.59 49996.10 27.15 2015-01-18 18:23:09.000 018 33436.01 631.63 49996.10 27.15 2015-01-18 18:23:10.000 018 33436.01 631.58 49996.10 27.15 2015-01-18 18:23:11.000 018 33436.04 631.57 49996.10 27.15 2015-01-18 18:23:12.000 018 33435.98 631.62 49996.10 27.15 2015-01-18 18:23:13.000 018 33435.92 631.61 49996.10 27.15 2015-01-18 18:23:14.000 018 33436.02 631.56 49996.10 27.15 2015-01-18 18:23:15.000 018 33435.98 631.57 49996.10 27.15 2015-01-18 18:23:16.000 018 33435.95 631.59 49996.10 27.15 2015-01-18 18:23:17.000 018 33435.96 631.57 49996.10 27.15 2015-01-18 18:23:18.000 018 33435.96 631.57 49996.10 27.15 2015-01-18 18:23:19.000 018 33436.00 631.57 49996.10 27.15 2015-01-18 18:23:20.000 018 33436.12 631.62 49996.10 27.15 2015-01-18 18:23:21.000 018 33436.07 631.58 49996.10 27.15 2015-01-18 18:23:22.000 018 33436.11 631.62 49996.10 27.15 2015-01-18 18:23:23.000 018 33435.95 631.60 49996.10 27.15 2015-01-18 18:23:24.000 018 33435.95 631.63 49996.10 27.15 2015-01-18 18:23:25.000 018 33435.96 631.62 49996.10 27.15 2015-01-18 18:23:26.000 018 33435.99 631.59 49996.10 27.15 2015-01-18 18:23:27.000 018 33436.02 631.59 49996.10 27.15 2015-01-18 18:23:28.000 018 33435.95 631.57 49996.10 27.15 2015-01-18 18:23:29.000 018 33436.04 631.59 49996.10 27.15 2015-01-18 18:23:30.000 018 33435.92 631.59 49996.10 27.15 2015-01-18 18:23:31.000 018 33435.92 631.56 49996.10 27.15 2015-01-18 18:23:32.000 018 33435.95 631.58 49996.10 27.15 2015-01-18 18:23:33.000 018 33435.90 631.61 49996.10 27.15 2015-01-18 18:23:34.000 018 33435.89 631.58 49996.10 27.15 2015-01-18 18:23:35.000 018 33435.97 631.64 49996.10 27.15 2015-01-18 18:23:36.000 018 33435.90 631.65 49996.10 27.15 2015-01-18 18:23:36.000 018 33435.80 631.67 49996.10 27.15 2015-01-18 18:23:38.000 018 33435.97 631.63 49996.10 27.15 2015-01-18 18:23:39.000 018 33435.93 631.61 49996.10 27.15 2015-01-18 18:23:40.000 018 33435.81 631.64 49996.10 27.15 2015-01-18 18:23:41.000 018 33435.90 631.61 49996.10 27.15 2015-01-18 18:23:42.000 018 33435.83 631.63 49996.10 27.15 2015-01-18 18:23:43.000 018 33435.86 631.64 49996.10 27.15 2015-01-18 18:23:44.000 018 33435.96 631.63 49996.10 27.15 2015-01-18 18:23:45.000 018 33436.01 631.65 49996.10 27.15 2015-01-18 18:23:46.000 018 33435.96 631.66 49996.10 27.15 2015-01-18 18:23:47.000 018 33435.87 631.65 49996.10 27.15 2015-01-18 18:23:48.000 018 33435.91 631.62 49996.10 27.15 2015-01-18 18:23:49.000 018 33435.89 631.60 49996.10 27.15 2015-01-18 18:23:49.000 018 33435.98 631.64 49996.10 27.15 2015-01-18 18:23:51.000 018 33435.97 631.63 49996.10 27.15 2015-01-18 18:23:52.000 018 33435.96 631.66 49996.10 27.15 2015-01-18 18:23:53.000 018 33435.80 631.67 49996.10 27.15 2015-01-18 18:23:54.000 018 33435.93 631.67 49996.10 27.15 2015-01-18 18:23:55.000 018 33435.87 631.69 49996.10 27.15 2015-01-18 18:23:56.000 018 33435.86 631.68 49996.10 27.15 2015-01-18 18:23:57.000 018 33435.88 631.65 49996.10 27.15 2015-01-18 18:23:58.000 018 33435.86 631.71 49996.10 27.15 2015-01-18 18:23:59.000 018 33435.80 631.70 49996.10 27.15 2015-01-18 18:24:00.000 018 33436.07 631.68 49996.10 27.15 2015-01-18 18:24:01.000 018 33435.92 631.66 49996.10 27.15 2015-01-18 18:24:02.000 018 33435.92 631.71 49996.10 27.15 2015-01-18 18:24:03.000 018 33435.88 631.68 49996.10 27.15 2015-01-18 18:24:04.000 018 33435.81 631.67 49996.10 27.15 2015-01-18 18:24:05.000 018 33435.89 631.68 49996.10 27.15 2015-01-18 18:24:06.000 018 33435.86 631.67 49996.10 27.15 2015-01-18 18:24:07.000 018 33435.81 631.63 49996.10 27.15 2015-01-18 18:24:08.000 018 33435.78 631.70 49996.10 27.15 2015-01-18 18:24:09.000 018 33435.77 631.71 49996.10 27.15 2015-01-18 18:24:10.000 018 33435.73 631.65 49996.10 27.15 2015-01-18 18:24:11.000 018 33435.88 631.67 49996.10 27.15 2015-01-18 18:24:12.000 018 33435.90 631.71 49996.10 27.15 2015-01-18 18:24:13.000 018 33435.73 631.73 49996.10 27.15 2015-01-18 18:24:14.000 018 33435.75 631.73 49996.10 27.15 2015-01-18 18:24:15.000 018 33435.78 631.72 49996.10 27.15 2015-01-18 18:24:16.000 018 33435.72 631.74 49996.10 27.15 2015-01-18 18:24:17.000 018 33435.75 631.74 49996.10 27.15 2015-01-18 18:24:18.000 018 33435.80 631.71 49996.10 27.15 2015-01-18 18:24:19.000 018 33435.77 631.72 49996.10 27.15 2015-01-18 18:24:20.000 018 33435.75 631.76 49996.10 27.15 2015-01-18 18:24:21.000 018 33435.79 631.74 49996.10 27.15 2015-01-18 18:24:22.000 018 33435.79 631.72 49996.10 27.15 2015-01-18 18:24:23.000 018 33435.65 631.76 49996.10 27.15 2015-01-18 18:24:24.000 018 33435.84 631.78 49996.10 27.15 2015-01-18 18:24:25.000 018 33435.77 631.78 49996.10 27.15 2015-01-18 18:24:26.000 018 33435.80 631.76 49996.10 27.15 2015-01-18 18:24:27.000 018 33435.77 631.76 49996.10 27.15 2015-01-18 18:24:28.000 018 33435.72 631.74 49996.10 27.15 2015-01-18 18:24:29.000 018 33435.81 631.73 49996.10 27.15 2015-01-18 18:24:30.000 018 33435.74 631.75 49996.10 27.15 2015-01-18 18:24:30.000 018 33435.72 631.76 49996.10 27.15 2015-01-18 18:24:32.000 018 33435.80 631.77 49996.10 27.15 2015-01-18 18:24:33.000 018 33435.70 631.73 49996.10 27.15 2015-01-18 18:24:34.000 018 33435.66 631.80 49996.10 27.15 2015-01-18 18:24:35.000 018 33435.73 631.77 49996.10 27.15 2015-01-18 18:24:36.000 018 33435.78 631.80 49996.10 27.15 2015-01-18 18:24:37.000 018 33435.79 631.79 49996.10 27.15 2015-01-18 18:24:38.000 018 33435.80 631.76 49996.10 27.15 2015-01-18 18:24:39.000 018 33435.72 631.77 49996.10 27.15 2015-01-18 18:24:40.000 018 33435.65 631.82 49996.10 27.15 2015-01-18 18:24:41.000 018 33435.69 631.79 49996.10 27.15 2015-01-18 18:24:42.000 018 33435.75 631.77 49996.10 27.15 2015-01-18 18:24:43.000 018 33435.68 631.79 49996.10 27.15 2015-01-18 18:24:43.000 018 33435.77 631.78 49996.10 27.15 2015-01-18 18:24:45.000 018 33435.71 631.83 49996.10 27.15 2015-01-18 18:24:46.000 018 33435.70 631.83 49996.10 27.15 2015-01-18 18:24:47.000 018 33435.57 631.83 49996.10 27.15 2015-01-18 18:24:48.000 018 33435.65 631.80 49996.10 27.15 2015-01-18 18:24:49.000 018 33435.62 631.82 49996.10 27.15 2015-01-18 18:24:50.000 018 33435.69 631.80 49996.10 27.15 2015-01-18 18:24:51.000 018 33435.59 631.80 49996.10 27.15 2015-01-18 18:24:52.000 018 33435.59 631.84 49996.10 27.15 2015-01-18 18:24:53.000 018 33435.66 631.79 49996.10 27.15 2015-01-18 18:24:54.000 018 33435.62 631.81 49996.10 27.15 2015-01-18 18:24:55.000 018 33435.65 631.80 49996.10 27.15 2015-01-18 18:24:56.000 018 33435.56 631.82 49996.10 27.15 2015-01-18 18:24:57.000 018 33435.66 631.82 49996.10 27.15 2015-01-18 18:24:58.000 018 33435.62 631.85 49996.10 27.15 2015-01-18 18:24:59.000 018 33435.67 631.86 49996.10 27.15 2015-01-18 18:25:00.000 018 33435.55 631.82 49996.10 27.15 2015-01-18 18:25:01.000 018 33435.54 631.82 49996.10 27.15 2015-01-18 18:25:02.000 018 33435.58 631.86 49996.10 27.15 2015-01-18 18:25:03.000 018 33435.64 631.86 49996.10 27.15 2015-01-18 18:25:04.000 018 33435.62 631.84 49996.10 27.15 2015-01-18 18:25:05.000 018 33435.58 631.89 49996.10 27.15 2015-01-18 18:25:06.000 018 33435.61 631.86 49996.10 27.15 2015-01-18 18:25:07.000 018 33435.54 631.83 49996.10 27.15 2015-01-18 18:25:08.000 018 33435.58 631.87 49996.10 27.15 2015-01-18 18:25:09.000 018 33435.55 631.90 49996.10 27.15 2015-01-18 18:25:10.000 018 33435.50 631.84 49996.10 27.15 2015-01-18 18:25:11.000 018 33435.64 631.91 49996.10 27.15 2015-01-18 18:25:12.000 018 33435.59 631.88 49996.10 27.15 2015-01-18 18:25:13.000 018 33435.56 631.88 49996.10 27.15 2015-01-18 18:25:14.000 018 33435.52 631.92 49996.10 27.15 2015-01-18 18:25:15.000 018 33435.55 631.91 49996.10 27.15 2015-01-18 18:25:16.000 018 33435.49 631.87 49996.10 27.15 2015-01-18 18:25:17.000 018 33435.56 631.91 49996.10 27.15 2015-01-18 18:25:18.000 018 33435.59 631.84 49996.10 27.15 2015-01-18 18:25:19.000 018 33435.50 631.85 49996.10 27.15 2015-01-18 18:25:20.000 018 33435.51 631.92 49996.10 27.15 2015-01-18 18:25:21.000 018 33435.58 631.89 49996.10 27.15 2015-01-18 18:25:22.000 018 33435.54 631.92 49996.10 27.15 2015-01-18 18:25:23.000 018 33435.47 631.91 49996.10 27.15 2015-01-18 18:25:24.000 018 33435.61 631.88 49996.10 27.15 2015-01-18 18:25:24.000 018 33435.53 631.86 49996.10 27.15 2015-01-18 18:25:26.000 018 33435.50 631.90 49996.10 27.15 2015-01-18 18:25:27.000 018 33435.49 631.91 49996.10 27.15 2015-01-18 18:25:28.000 018 33435.36 631.89 49996.10 27.15 2015-01-18 18:25:29.000 018 33435.56 631.87 49996.10 27.15 2015-01-18 18:25:30.000 018 33435.59 631.94 49996.10 27.15 2015-01-18 18:25:31.000 018 33435.52 631.91 49996.10 27.15 2015-01-18 18:25:32.000 018 33435.54 631.90 49996.10 27.15 2015-01-18 18:25:33.000 018 33435.48 631.90 49996.10 27.15 2015-01-18 18:25:34.000 018 33435.42 631.93 49996.10 27.15 2015-01-18 18:25:35.000 018 33435.49 631.93 49996.10 27.15 2015-01-18 18:25:36.000 018 33435.59 631.90 49996.10 27.15 2015-01-18 18:25:37.000 018 33435.49 631.88 49996.10 27.15 2015-01-18 18:25:37.000 018 33435.54 631.90 49996.10 27.15 2015-01-18 18:25:39.000 018 33435.52 631.91 49996.10 27.15 2015-01-18 18:25:40.000 018 33435.58 631.87 49996.10 27.15 2015-01-18 18:25:41.000 018 33435.47 631.94 49996.10 27.15 2015-01-18 18:25:42.000 018 33435.53 631.91 49996.10 27.15 2015-01-18 18:25:43.000 018 33435.49 631.88 49996.10 27.15 2015-01-18 18:25:44.000 018 33435.46 631.97 49996.10 27.15 2015-01-18 18:25:45.000 018 33435.49 631.91 49996.10 27.15 2015-01-18 18:25:46.000 018 33435.43 631.95 49996.10 27.15 2015-01-18 18:25:47.000 018 33435.39 631.94 49996.10 27.15 2015-01-18 18:25:48.000 018 33435.47 631.92 49996.10 27.15 2015-01-18 18:25:49.000 018 33435.41 631.91 49996.10 27.15 2015-01-18 18:25:50.000 018 33435.43 631.92 49996.10 27.15 2015-01-18 18:25:51.000 018 33435.49 631.91 49996.10 27.15 2015-01-18 18:25:52.000 018 33435.43 631.95 49996.10 27.15 2015-01-18 18:25:53.000 018 33435.36 631.96 49996.10 27.15 2015-01-18 18:25:54.000 018 33435.50 631.97 49996.10 27.15 2015-01-18 18:25:55.000 018 33435.42 631.98 49996.10 27.15 2015-01-18 18:25:56.000 018 33435.46 631.95 49996.10 27.15 2015-01-18 18:25:57.000 018 33435.43 631.97 49996.10 27.15 2015-01-18 18:25:58.000 018 33435.52 631.95 49996.10 27.15 2015-01-18 18:25:59.000 018 33435.33 631.93 49996.10 27.15 2015-01-18 18:26:00.000 018 33435.43 632.02 49996.10 27.15 2015-01-18 18:26:01.000 018 33435.35 631.99 49996.10 27.15 2015-01-18 18:26:02.000 018 33435.37 632.02 49996.10 27.15 2015-01-18 18:26:03.000 018 33435.39 632.02 49996.10 27.15 2015-01-18 18:26:04.000 018 33435.46 631.99 49996.10 27.15 2015-01-18 18:26:05.000 018 33435.33 632.02 49996.10 27.15 2015-01-18 18:26:06.000 018 33435.40 632.02 49996.10 27.15 2015-01-18 18:26:07.000 018 33435.34 632.01 49996.10 27.15 2015-01-18 18:26:08.000 018 33435.29 632.04 49996.10 27.15 2015-01-18 18:26:09.000 018 33435.34 632.02 49996.10 27.15 2015-01-18 18:26:10.000 018 33435.36 632.00 49996.10 27.15 2015-01-18 18:26:11.000 018 33435.39 632.06 49996.10 27.15 2015-01-18 18:26:12.000 018 33435.40 632.00 49996.10 27.15 2015-01-18 18:26:13.000 018 33435.35 632.02 49996.10 27.15 2015-01-18 18:26:14.000 018 33435.36 632.04 49996.10 27.15 2015-01-18 18:26:15.000 018 33435.47 632.05 49996.10 27.15 2015-01-18 18:26:16.000 018 33435.44 632.00 49996.10 27.15 2015-01-18 18:26:17.000 018 33435.36 631.99 49996.10 27.15 2015-01-18 18:26:18.000 018 33435.42 632.04 49996.10 27.15 2015-01-18 18:26:18.000 018 33435.35 632.04 49996.10 27.15 2015-01-18 18:26:20.000 018 33435.33 632.05 49996.10 27.15 2015-01-18 18:26:21.000 018 33435.37 632.06 49996.10 27.15 2015-01-18 18:26:22.000 018 33435.36 632.01 49996.10 27.15 2015-01-18 18:26:23.000 018 33435.46 632.02 49996.10 27.15 2015-01-18 18:26:24.000 018 33435.27 632.01 49996.10 27.15 2015-01-18 18:26:25.000 018 33435.22 632.02 49996.10 27.15 2015-01-18 18:26:26.000 018 33435.36 632.02 49996.10 27.15 2015-01-18 18:26:27.000 018 33435.30 632.02 49996.10 27.15 2015-01-18 18:26:28.000 018 33435.29 632.04 49996.10 27.15 2015-01-18 18:26:29.000 018 33435.30 632.05 49996.10 27.15 2015-01-18 18:26:30.000 018 33435.28 632.07 49996.10 27.15 2015-01-18 18:26:31.000 018 33435.21 632.05 49996.10 27.15 2015-01-18 18:26:31.000 018 33435.19 632.09 49996.10 27.15 2015-01-18 18:26:33.000 018 33435.27 632.09 49996.10 27.15 2015-01-18 18:26:34.000 018 33435.27 632.06 49996.10 27.15 2015-01-18 18:26:35.000 018 33435.29 632.08 49996.10 27.15 2015-01-18 18:26:36.000 018 33435.20 632.09 49996.10 27.15 2015-01-18 18:26:37.000 018 33435.24 632.07 49996.10 27.15 2015-01-18 18:26:38.000 018 33435.31 632.07 49996.10 27.15 2015-01-18 18:26:39.000 018 33435.27 632.06 49996.10 27.15 2015-01-18 18:26:40.000 018 33435.09 632.09 49996.10 27.15 2015-01-18 18:26:41.000 018 33435.29 632.08 49996.10 27.15 2015-01-18 18:26:42.000 018 33435.33 632.11 49996.10 27.15 2015-01-18 18:26:43.000 018 33435.27 632.10 49996.10 27.15 2015-01-18 18:26:44.000 018 33435.26 632.09 49996.10 27.15 2015-01-18 18:26:45.000 018 33435.25 632.12 49996.10 27.15 2015-01-18 18:26:46.000 018 33435.33 632.12 49996.10 27.15 2015-01-18 18:26:47.000 018 33435.22 632.12 49996.10 27.15 2015-01-18 18:26:48.000 018 33435.34 632.12 49996.10 27.15 2015-01-18 18:26:49.000 018 33435.22 632.11 49996.10 27.15 2015-01-18 18:26:50.000 018 33435.25 632.09 49996.10 27.15 2015-01-18 18:26:51.000 018 33435.18 632.12 49996.10 27.15 2015-01-18 18:26:52.000 018 33435.27 632.14 49996.10 27.15 2015-01-18 18:26:53.000 018 33435.22 632.11 49996.10 27.15 2015-01-18 18:26:54.000 018 33435.21 632.12 49996.10 27.15 2015-01-18 18:26:55.000 018 33435.16 632.12 49996.10 27.15 2015-01-18 18:26:56.000 018 33435.21 632.12 49996.10 27.15 2015-01-18 18:26:57.000 018 33435.21 632.18 49996.10 27.16 2015-01-18 18:26:58.000 018 33435.22 632.13 49996.10 27.15 2015-01-18 18:26:59.000 018 33435.19 632.15 49996.10 27.15 2015-01-18 18:27:00.000 018 33435.13 632.14 49996.10 27.16 2015-01-18 18:27:01.000 018 33435.17 632.14 49996.10 27.16 2015-01-18 18:27:02.000 018 33435.23 632.14 49996.10 27.15 2015-01-18 18:27:03.000 018 33435.15 632.13 49996.10 27.16 2015-01-18 18:27:04.000 018 33435.10 632.15 49996.10 27.16 2015-01-18 18:27:05.000 018 33435.28 632.17 49996.10 27.16 2015-01-18 18:27:06.000 018 33435.21 632.19 49996.10 27.15 2015-01-18 18:27:07.000 018 33435.17 632.20 49996.10 27.15 2015-01-18 18:27:08.000 018 33435.14 632.16 49996.10 27.16 2015-01-18 18:27:09.000 018 33435.24 632.18 49996.10 27.16 2015-01-18 18:27:10.000 018 33435.18 632.16 49996.10 27.16 2015-01-18 18:27:11.000 018 33435.19 632.11 49996.10 27.16 2015-01-18 18:27:12.000 018 33435.10 632.17 49996.10 27.16 2015-01-18 18:27:12.000 018 33435.17 632.20 49996.10 27.15 2015-01-18 18:27:14.000 018 33435.11 632.18 49996.10 27.16 2015-01-18 18:27:15.000 018 33435.16 632.15 49996.10 27.16 2015-01-18 18:27:16.000 018 33435.06 632.20 49996.10 27.16 2015-01-18 18:27:17.000 018 33435.12 632.21 49996.10 27.15 2015-01-18 18:27:18.000 018 33435.05 632.19 49996.10 27.16 2015-01-18 18:27:19.000 018 33435.11 632.19 49996.10 27.16 2015-01-18 18:27:20.000 018 33435.14 632.18 49996.10 27.15 2015-01-18 18:27:21.000 018 33435.15 632.18 49996.10 27.16 2015-01-18 18:27:22.000 018 33435.13 632.18 49996.10 27.15 2015-01-18 18:27:23.000 018 33435.20 632.18 49996.10 27.16 2015-01-18 18:27:24.000 018 33435.15 632.19 49996.10 27.16 2015-01-18 18:27:25.000 018 33435.06 632.20 49996.10 27.16 2015-01-18 18:27:25.000 018 33435.07 632.22 49996.10 27.16 2015-01-18 18:27:27.000 018 33435.04 632.23 49996.10 27.16 2015-01-18 18:27:28.000 018 33435.08 632.21 49996.10 27.16 2015-01-18 18:27:29.000 018 33435.19 632.23 49996.10 27.16 2015-01-18 18:27:30.000 018 33435.12 632.21 49996.10 27.16 2015-01-18 18:27:31.000 018 33435.15 632.20 49996.10 27.16 2015-01-18 18:27:32.000 018 33435.14 632.23 49996.10 27.16 2015-01-18 18:27:33.000 018 33435.09 632.27 49996.10 27.16 2015-01-18 18:27:34.000 018 33435.03 632.25 49996.10 27.16 2015-01-18 18:27:35.000 018 33435.15 632.24 49996.10 27.16 2015-01-18 18:27:36.000 018 33435.01 632.31 49996.10 27.16 2015-01-18 18:27:37.000 018 33435.03 632.29 49996.10 27.16 2015-01-18 18:27:38.000 018 33435.06 632.25 49996.10 27.15 2015-01-18 18:27:39.000 018 33435.11 632.30 49996.10 27.15 2015-01-18 18:27:40.000 018 33435.05 632.34 49996.10 27.15 2015-01-18 18:27:41.000 018 33435.05 632.28 49996.10 27.16 2015-01-18 18:27:42.000 018 33434.96 632.29 49996.10 27.15 2015-01-18 18:27:43.000 018 33435.03 632.28 49996.10 27.16 2015-01-18 18:27:44.000 018 33435.05 632.29 49996.10 27.16 2015-01-18 18:27:45.000 018 33435.14 632.28 49996.10 27.15 2015-01-18 18:27:46.000 018 33435.04 632.25 49996.10 27.16 2015-01-18 18:27:47.000 018 33435.03 632.37 49996.10 27.16 2015-01-18 18:27:48.000 018 33435.11 632.31 49996.10 27.16 2015-01-18 18:27:49.000 018 33435.05 632.30 49996.10 27.16 2015-01-18 18:27:50.000 018 33435.06 632.28 49996.10 27.16 2015-01-18 18:27:51.000 018 33435.00 632.33 49996.10 27.16 2015-01-18 18:27:52.000 018 33434.91 632.30 49996.10 27.16 2015-01-18 18:27:53.000 018 33435.03 632.33 49996.10 27.16 2015-01-18 18:27:54.000 018 33435.01 632.31 49996.10 27.16 2015-01-18 18:27:55.000 018 33434.98 632.31 49996.10 27.16 2015-01-18 18:27:56.000 018 33435.05 632.36 49996.10 27.16 2015-01-18 18:27:57.000 018 33434.97 632.33 49996.10 27.16 2015-01-18 18:27:58.000 018 33435.02 632.37 49996.10 27.16 2015-01-18 18:27:59.000 018 33434.99 632.34 49996.10 27.16 2015-01-18 18:28:00.000 018 33434.97 632.36 49996.10 27.16 2015-01-18 18:28:01.000 018 33435.00 632.38 49996.10 27.16 2015-01-18 18:28:02.000 018 33435.00 632.34 49996.10 27.16 2015-01-18 18:28:03.000 018 33434.98 632.39 49996.10 27.16 2015-01-18 18:28:04.000 018 33434.94 632.38 49996.10 27.16 2015-01-18 18:28:05.000 018 33434.96 632.39 49996.10 27.16 2015-01-18 18:28:06.000 018 33435.01 632.38 49996.10 27.16 2015-01-18 18:28:06.000 018 33434.96 632.34 49996.10 27.16 2015-01-18 18:28:08.000 018 33434.97 632.39 49996.10 27.16 2015-01-18 18:28:09.000 018 33434.93 632.35 49996.10 27.16 2015-01-18 18:28:10.000 018 33434.93 632.31 49996.10 27.16 2015-01-18 18:28:11.000 018 33435.05 632.39 49996.10 27.16 2015-01-18 18:28:12.000 018 33434.99 632.40 49996.10 27.16 2015-01-18 18:28:13.000 018 33434.96 632.39 49996.10 27.16 2015-01-18 18:28:14.000 018 33434.99 632.40 49996.10 27.16 2015-01-18 18:28:15.000 018 33434.90 632.40 49996.10 27.16 2015-01-18 18:28:16.000 018 33435.00 632.42 49996.10 27.16 2015-01-18 18:28:17.000 018 33435.00 632.37 49996.10 27.16 2015-01-18 18:28:18.000 018 33435.01 632.40 49996.10 27.16 2015-01-18 18:28:19.000 018 33434.93 632.39 49996.10 27.16 2015-01-18 18:28:19.000 018 33434.99 632.40 49996.10 27.16 2015-01-18 18:28:21.000 018 33434.93 632.37 49996.10 27.16 2015-01-18 18:28:22.000 018 33434.84 632.39 49996.10 27.16 2015-01-18 18:28:23.000 018 33434.87 632.42 49996.10 27.16 2015-01-18 18:28:24.000 018 33434.99 632.39 49996.10 27.16 2015-01-18 18:28:25.000 018 33434.93 632.43 49996.10 27.16 2015-01-18 18:28:26.000 018 33434.91 632.38 49996.10 27.16 2015-01-18 18:28:27.000 018 33434.86 632.42 49996.10 27.16 2015-01-18 18:28:28.000 018 33434.95 632.40 49996.10 27.16 2015-01-18 18:28:29.000 018 33434.86 632.45 49996.10 27.16 2015-01-18 18:28:30.000 018 33434.96 632.43 49996.10 27.16 2015-01-18 18:28:31.000 018 33434.84 632.40 49996.10 27.16 2015-01-18 18:28:32.000 018 33434.86 632.42 49996.10 27.16 2015-01-18 18:28:33.000 018 33434.95 632.44 49996.10 27.16 2015-01-18 18:28:34.000 018 33434.93 632.46 49996.10 27.16 2015-01-18 18:28:35.000 018 33434.90 632.45 49996.10 27.16 2015-01-18 18:28:36.000 018 33434.84 632.41 49996.10 27.16 2015-01-18 18:28:37.000 018 33434.93 632.45 49996.10 27.16 2015-01-18 18:28:38.000 018 33434.95 632.48 49996.10 27.16 2015-01-18 18:28:39.000 018 33434.82 632.49 49996.10 27.16 2015-01-18 18:28:40.000 018 33434.90 632.47 49996.10 27.16 2015-01-18 18:28:41.000 018 33434.99 632.47 49996.10 27.16 2015-01-18 18:28:42.000 018 33434.86 632.44 49996.10 27.16 2015-01-18 18:28:43.000 018 33434.79 632.45 49996.10 27.16 2015-01-18 18:28:44.000 018 33434.86 632.48 49996.10 27.16 2015-01-18 18:28:45.000 018 33434.93 632.49 49996.10 27.16 2015-01-18 18:28:46.000 018 33434.90 632.50 49996.10 27.16 2015-01-18 18:28:47.000 018 33434.87 632.50 49996.10 27.16 2015-01-18 18:28:48.000 018 33434.86 632.48 49996.10 27.16 2015-01-18 18:28:49.000 018 33434.87 632.47 49996.10 27.16 2015-01-18 18:28:50.000 018 33434.83 632.50 49996.10 27.16 2015-01-18 18:28:51.000 018 33434.89 632.52 49996.10 27.16 2015-01-18 18:28:52.000 018 33434.84 632.50 49996.10 27.16 2015-01-18 18:28:53.000 018 33434.92 632.48 49996.10 27.16 2015-01-18 18:28:54.000 018 33434.80 632.52 49996.10 27.16 2015-01-18 18:28:55.000 018 33434.84 632.54 49996.10 27.16 2015-01-18 18:28:56.000 018 33434.87 632.53 49996.10 27.16 2015-01-18 18:28:57.000 018 33434.87 632.58 49996.10 27.16 2015-01-18 18:28:58.000 018 33434.81 632.52 49996.10 27.16 2015-01-18 18:28:59.000 018 33434.88 632.56 49996.10 27.16 2015-01-18 18:29:00.000 018 33434.85 632.53 49996.10 27.16 2015-01-18 18:29:00.000 018 33434.84 632.55 49996.10 27.16 2015-01-18 18:29:02.000 018 33434.81 632.51 49996.10 27.16 2015-01-18 18:29:03.000 018 33434.79 632.51 49996.10 27.16 2015-01-18 18:29:04.000 018 33434.75 632.52 49996.10 27.16 2015-01-18 18:29:05.000 018 33434.86 632.52 49996.10 27.16 2015-01-18 18:29:06.000 018 33434.78 632.57 49996.10 27.16 2015-01-18 18:29:07.000 018 33434.79 632.54 49996.10 27.16 2015-01-18 18:29:08.000 018 33434.80 632.52 49996.10 27.16 2015-01-18 18:29:09.000 018 33434.87 632.57 49996.10 27.16 2015-01-18 18:29:10.000 018 33434.79 632.53 49996.10 27.16 2015-01-18 18:29:11.000 018 33434.81 632.56 49996.10 27.16 2015-01-18 18:29:12.000 018 33434.81 632.53 49996.10 27.16 2015-01-18 18:29:13.000 018 33434.77 632.58 49996.10 27.16 2015-01-18 18:29:13.000 018 33434.78 632.55 49996.10 27.16 2015-01-18 18:29:15.000 018 33434.77 632.57 49996.10 27.16 2015-01-18 18:29:16.000 018 33434.75 632.55 49996.10 27.16 2015-01-18 18:29:17.000 018 33434.71 632.53 49996.10 27.16 2015-01-18 18:29:18.000 018 33434.72 632.58 49996.10 27.16 2015-01-18 18:29:19.000 018 33434.86 632.59 49996.10 27.16 2015-01-18 18:29:20.000 018 33434.78 632.59 49996.10 27.16 2015-01-18 18:29:21.000 018 33434.75 632.61 49996.10 27.16 2015-01-18 18:29:22.000 018 33434.69 632.63 49996.10 27.16 2015-01-18 18:29:23.000 018 33434.68 632.59 49996.10 27.16 2015-01-18 18:29:24.000 018 33434.70 632.62 49996.10 27.16 2015-01-18 18:29:25.000 018 33434.78 632.61 49996.10 27.16 2015-01-18 18:29:26.000 018 33434.78 632.66 49996.10 27.16 2015-01-18 18:29:27.000 018 33434.79 632.59 49996.10 27.16 2015-01-18 18:29:28.000 018 33434.76 632.61 49996.10 27.16 2015-01-18 18:29:29.000 018 33434.76 632.65 49996.10 27.16 2015-01-18 18:29:30.000 018 33434.61 632.61 49996.10 27.16 2015-01-18 18:29:31.000 018 33434.76 632.69 49996.10 27.16 2015-01-18 18:29:32.000 018 33434.75 632.67 49996.10 27.16 2015-01-18 18:29:33.000 018 33434.70 632.66 49996.10 27.16 2015-01-18 18:29:34.000 018 33434.68 632.64 49996.10 27.16 2015-01-18 18:29:35.000 018 33434.72 632.63 49996.10 27.16 2015-01-18 18:29:36.000 018 33434.72 632.61 49996.10 27.16 2015-01-18 18:29:37.000 018 33434.76 632.67 49996.10 27.16 2015-01-18 18:29:38.000 018 33434.82 632.65 49996.10 27.16 2015-01-18 18:29:39.000 018 33434.75 632.65 49996.10 27.16 2015-01-18 18:29:40.000 018 33434.74 632.63 49996.10 27.16 2015-01-18 18:29:41.000 018 33434.68 632.67 49996.10 27.16 2015-01-18 18:29:42.000 018 33434.68 632.68 49996.10 27.16 2015-01-18 18:29:43.000 018 33434.72 632.67 49996.10 27.16 2015-01-18 18:29:44.000 018 33434.70 632.66 49996.10 27.16 2015-01-18 18:29:45.000 018 33434.72 632.65 49996.10 27.16 2015-01-18 18:29:46.000 018 33434.76 632.64 49996.10 27.16 2015-01-18 18:29:47.000 018 33434.70 632.69 49996.10 27.16 2015-01-18 18:29:48.000 018 33434.61 632.67 49996.10 27.16 2015-01-18 18:29:49.000 018 33434.75 632.70 49996.10 27.16 2015-01-18 18:29:50.000 018 33434.72 632.71 49996.10 27.16 2015-01-18 18:29:51.000 018 33434.76 632.73 49996.10 27.16 2015-01-18 18:29:52.000 018 33434.66 632.72 49996.10 27.16 2015-01-18 18:29:53.000 018 33434.72 632.69 49996.10 27.16 2015-01-18 18:29:54.000 018 33434.78 632.71 49996.10 27.16 2015-01-18 18:29:54.000 018 33434.77 632.67 49996.10 27.16 2015-01-18 18:29:56.000 018 33434.72 632.67 49996.10 27.16 2015-01-18 18:29:57.000 018 33434.66 632.70 49996.10 27.16 2015-01-18 18:29:58.000 018 33434.79 632.71 49996.10 27.16 2015-01-18 18:29:59.000 018 33434.82 632.71 49996.10 27.16 2015-01-18 18:30:00.000 018 33434.78 632.70 49996.10 27.16 2015-01-18 18:30:01.000 018 33434.70 632.71 49996.10 27.16 2015-01-18 18:30:02.000 018 33434.71 632.70 49996.10 27.16 2015-01-18 18:30:03.000 018 33434.75 632.67 49996.10 27.16 2015-01-18 18:30:04.000 018 33434.66 632.72 49996.10 27.16 2015-01-18 18:30:05.000 018 33434.65 632.73 49996.10 27.16 2015-01-18 18:30:06.000 018 33434.72 632.71 49996.10 27.16 2015-01-18 18:30:07.000 018 33434.68 632.75 49996.10 27.16 2015-01-18 18:30:07.000 018 33434.71 632.71 49996.10 27.16 2015-01-18 18:30:09.000 018 33434.69 632.74 49996.10 27.16 2015-01-18 18:30:10.000 018 33434.63 632.74 49996.10 27.16 2015-01-18 18:30:11.000 018 33434.74 632.74 49996.10 27.16 2015-01-18 18:30:12.000 018 33434.76 632.79 49996.10 27.16 2015-01-18 18:30:13.000 018 33434.66 632.76 49996.10 27.16 2015-01-18 18:30:14.000 018 33434.62 632.71 49996.10 27.16 2015-01-18 18:30:15.000 018 33434.70 632.73 49996.10 27.16 2015-01-18 18:30:16.000 018 33434.69 632.75 49996.10 27.16 2015-01-18 18:30:17.000 018 33434.78 632.75 49996.10 27.16 2015-01-18 18:30:18.000 018 33434.60 632.72 49996.10 27.16 2015-01-18 18:30:19.000 018 33434.66 632.79 49996.10 27.16 2015-01-18 18:30:20.000 018 33434.65 632.79 49996.10 27.16 2015-01-18 18:30:21.000 018 33434.72 632.82 49996.10 27.16 2015-01-18 18:30:22.000 018 33434.67 632.75 49996.10 27.16 2015-01-18 18:30:23.000 018 33434.63 632.78 49996.10 27.16 2015-01-18 18:30:24.000 018 33434.59 632.76 49996.10 27.16 2015-01-18 18:30:25.000 018 33434.66 632.76 49996.10 27.16 2015-01-18 18:30:26.000 018 33434.65 632.76 49996.10 27.16 2015-01-18 18:30:27.000 018 33434.62 632.78 49996.10 27.16 2015-01-18 18:30:28.000 018 33434.63 632.80 49996.10 27.16 2015-01-18 18:30:29.000 018 33434.62 632.78 49996.10 27.16 2015-01-18 18:30:30.000 018 33434.65 632.76 49996.10 27.16 2015-01-18 18:30:31.000 018 33434.74 632.84 49996.10 27.16 2015-01-18 18:30:32.000 018 33434.72 632.81 49996.10 27.16 2015-01-18 18:30:33.000 018 33434.68 632.84 49996.10 27.16 2015-01-18 18:30:34.000 018 33434.65 632.80 49996.10 27.16 2015-01-18 18:30:35.000 018 33434.66 632.83 49996.10 27.16 2015-01-18 18:30:36.000 018 33434.66 632.81 49996.10 27.16 2015-01-18 18:30:37.000 018 33434.68 632.80 49996.10 27.16 2015-01-18 18:30:38.000 018 33434.62 632.82 49996.10 27.16 2015-01-18 18:30:39.000 018 33434.70 632.82 49996.10 27.16 2015-01-18 18:30:40.000 018 33434.60 632.80 49996.10 27.16 2015-01-18 18:30:41.000 018 33434.64 632.81 49996.10 27.16 2015-01-18 18:30:42.000 018 33434.74 632.79 49996.10 27.16 2015-01-18 18:30:43.000 018 33434.65 632.87 49996.10 27.16 2015-01-18 18:30:44.000 018 33434.56 632.80 49996.10 27.16 2015-01-18 18:30:45.000 018 33434.58 632.84 49996.10 27.16 2015-01-18 18:30:46.000 018 33434.61 632.79 49996.10 27.16 2015-01-18 18:30:47.000 018 33434.64 632.85 49996.10 27.16 2015-01-18 18:30:48.000 018 33434.48 632.83 49996.10 27.16 2015-01-18 18:30:48.000 018 33434.65 632.85 49996.10 27.16 2015-01-18 18:30:50.000 018 33434.71 632.81 49996.10 27.16 2015-01-18 18:30:51.000 018 33434.66 632.82 49996.10 27.16 2015-01-18 18:30:52.000 018 33434.57 632.85 49996.10 27.16 2015-01-18 18:30:53.000 018 33434.64 632.85 49996.10 27.16 2015-01-18 18:30:54.000 018 33434.56 632.85 49996.10 27.16 2015-01-18 18:30:55.000 018 33434.65 632.81 49996.10 27.16 2015-01-18 18:30:56.000 018 33434.65 632.83 49996.10 27.16 2015-01-18 18:30:57.000 018 33434.63 632.90 49996.10 27.16 2015-01-18 18:30:58.000 018 33434.61 632.82 49996.10 27.16 2015-01-18 18:30:59.000 018 33434.62 632.85 49996.10 27.16 2015-01-18 18:31:00.000 018 33434.62 632.86 49996.10 27.16 2015-01-18 18:31:01.000 018 33434.57 632.89 49996.10 27.16 2015-01-18 18:31:01.000 018 33434.63 632.88 49996.10 27.16 2015-01-18 18:31:03.000 018 33434.65 632.87 49996.10 27.16 2015-01-18 18:31:04.000 018 33434.64 632.88 49996.10 27.16 2015-01-18 18:31:05.000 018 33434.66 632.88 49996.10 27.16 2015-01-18 18:31:06.000 018 33434.56 632.86 49996.10 27.16 2015-01-18 18:31:07.000 018 33434.68 632.90 49996.10 27.16 2015-01-18 18:31:08.000 018 33434.59 632.89 49996.10 27.16 2015-01-18 18:31:09.000 018 33434.55 632.86 49996.10 27.16 2015-01-18 18:31:10.000 018 33434.56 632.85 49996.10 27.16 2015-01-18 18:31:11.000 018 33434.56 632.89 49996.10 27.16 2015-01-18 18:31:12.000 018 33434.57 632.89 49996.10 27.16 2015-01-18 18:31:13.000 018 33434.58 632.92 49996.10 27.16 2015-01-18 18:31:14.000 018 33434.57 632.89 49996.10 27.16 2015-01-18 18:31:15.000 018 33434.57 632.88 49996.10 27.16 2015-01-18 18:31:16.000 018 33434.61 632.94 49996.10 27.16 2015-01-18 18:31:17.000 018 33434.49 632.89 49996.10 27.16 2015-01-18 18:31:18.000 018 33434.51 632.92 49996.10 27.16 2015-01-18 18:31:19.000 018 33434.56 632.93 49996.10 27.16 2015-01-18 18:31:20.000 018 33434.49 632.92 49996.10 27.16 2015-01-18 18:31:21.000 018 33434.58 632.93 49996.10 27.16 2015-01-18 18:31:22.000 018 33434.55 632.92 49996.10 27.16 2015-01-18 18:31:23.000 018 33434.53 632.89 49996.10 27.16 2015-01-18 18:31:24.000 018 33434.46 632.92 49996.10 27.16 2015-01-18 18:31:25.000 018 33434.50 632.93 49996.10 27.16 2015-01-18 18:31:26.000 018 33434.43 632.95 49996.10 27.16 2015-01-18 18:31:27.000 018 33434.50 632.93 49996.10 27.16 2015-01-18 18:31:28.000 018 33434.47 632.92 49996.10 27.16 2015-01-18 18:31:29.000 018 33434.47 632.95 49996.10 27.16 2015-01-18 18:31:30.000 018 33434.52 632.95 49996.10 27.16 2015-01-18 18:31:31.000 018 33434.44 632.96 49996.10 27.16 2015-01-18 18:31:32.000 018 33434.46 632.92 49996.10 27.16 2015-01-18 18:31:33.000 018 33434.43 632.95 49996.10 27.16 2015-01-18 18:31:34.000 018 33434.44 632.94 49996.10 27.16 2015-01-18 18:31:35.000 018 33434.46 633.00 49996.10 27.16 2015-01-18 18:31:36.000 018 33434.46 632.97 49996.10 27.16 2015-01-18 18:31:37.000 018 33434.49 632.97 49996.10 27.16 2015-01-18 18:31:38.000 018 33434.48 632.98 49996.10 27.16 2015-01-18 18:31:39.000 018 33434.53 632.96 49996.10 27.16 2015-01-18 18:31:40.000 018 33434.48 632.99 49996.10 27.16 2015-01-18 18:31:41.000 018 33434.41 632.95 49996.10 27.16 2015-01-18 18:31:42.000 018 33434.50 632.98 49996.10 27.16 2015-01-18 18:31:42.000 018 33434.44 632.97 49996.10 27.16 2015-01-18 18:31:44.000 018 33434.46 632.99 49996.10 27.16 2015-01-18 18:31:45.000 018 33434.51 632.96 49996.10 27.16 2015-01-18 18:31:46.000 018 33434.64 632.98 49996.10 27.16 2015-01-18 18:31:47.000 018 33434.54 632.99 49996.10 27.16 2015-01-18 18:31:48.000 018 33434.44 632.97 49996.10 27.16 2015-01-18 18:31:49.000 018 33434.50 632.98 49996.10 27.16 2015-01-18 18:31:50.000 018 33434.50 632.99 49996.10 27.16 2015-01-18 18:31:51.000 018 33434.47 633.03 49996.10 27.16 2015-01-18 18:31:52.000 018 33434.54 632.99 49996.10 27.16 2015-01-18 18:31:53.000 018 33434.51 633.04 49996.10 27.16 2015-01-18 18:31:54.000 018 33434.39 633.00 49996.10 27.16 2015-01-18 18:31:55.000 018 33434.43 633.01 49996.10 27.16 2015-01-18 18:31:55.000 018 33434.38 632.99 49996.10 27.16 2015-01-18 18:31:57.000 018 33434.38 633.00 49996.10 27.16 2015-01-18 18:31:58.000 018 33434.35 633.03 49996.10 27.16 2015-01-18 18:31:59.000 018 33434.46 633.03 49996.10 27.16 2015-01-18 18:32:00.000 018 33434.42 633.06 49996.10 27.16 2015-01-18 18:32:01.000 018 33434.38 633.03 49996.10 27.16 2015-01-18 18:32:02.000 018 33434.33 633.06 49996.10 27.16 2015-01-18 18:32:03.000 018 33434.38 633.03 49996.10 27.16 2015-01-18 18:32:04.000 018 33434.37 633.06 49996.10 27.16 2015-01-18 18:32:05.000 018 33434.39 633.09 49996.10 27.16 2015-01-18 18:32:06.000 018 33434.35 633.04 49996.10 27.16 2015-01-18 18:32:07.000 018 33434.38 633.07 49996.10 27.16 2015-01-18 18:32:08.000 018 33434.30 633.03 49996.10 27.16 2015-01-18 18:32:09.000 018 33434.32 633.09 49996.10 27.16 2015-01-18 18:32:10.000 018 33434.28 633.09 49996.10 27.16 2015-01-18 18:32:11.000 018 33434.32 633.09 49996.10 27.16 2015-01-18 18:32:12.000 018 33434.34 633.07 49996.10 27.16 2015-01-18 18:32:13.000 018 33434.39 633.08 49996.10 27.16 2015-01-18 18:32:14.000 018 33434.42 633.08 49996.10 27.16 2015-01-18 18:32:15.000 018 33434.35 633.07 49996.10 27.16 2015-01-18 18:32:16.000 018 33434.29 633.08 49996.10 27.16 2015-01-18 18:32:17.000 018 33434.41 633.12 49996.10 27.16 2015-01-18 18:32:18.000 018 33434.30 633.07 49996.10 27.16 2015-01-18 18:32:19.000 018 33434.46 633.07 49996.10 27.16 2015-01-18 18:32:20.000 018 33434.38 633.08 49996.10 27.16 2015-01-18 18:32:21.000 018 33434.40 633.08 49996.10 27.16 2015-01-18 18:32:22.000 018 33434.43 633.11 49996.10 27.16 2015-01-18 18:32:23.000 018 33434.35 633.06 49996.10 27.16 2015-01-18 18:32:24.000 018 33434.40 633.12 49996.10 27.16 2015-01-18 18:32:25.000 018 33434.27 633.10 49996.10 27.16 2015-01-18 18:32:26.000 018 33434.28 633.07 49996.10 27.16 2015-01-18 18:32:27.000 018 33434.29 633.13 49996.10 27.16 2015-01-18 18:32:28.000 018 33434.37 633.12 49996.10 27.16 2015-01-18 18:32:29.000 018 33434.39 633.13 49996.10 27.16 2015-01-18 18:32:30.000 018 33434.34 633.11 49996.10 27.16 2015-01-18 18:32:31.000 018 33434.25 633.15 49996.10 27.16 2015-01-18 18:32:32.000 018 33434.32 633.12 49996.10 27.16 2015-01-18 18:32:33.000 018 33434.28 633.10 49996.10 27.16 2015-01-18 18:32:34.000 018 33434.34 633.12 49996.10 27.16 2015-01-18 18:32:35.000 018 33434.38 633.13 49996.10 27.16 2015-01-18 18:32:36.000 018 33434.26 633.14 49996.10 27.16 2015-01-18 18:32:36.000 018 33434.35 633.10 49996.10 27.16 2015-01-18 18:32:38.000 018 33434.21 633.13 49996.10 27.16 2015-01-18 18:32:39.000 018 33434.23 633.15 49996.10 27.16 2015-01-18 18:32:40.000 018 33434.28 633.12 49996.10 27.16 2015-01-18 18:32:41.000 018 33434.24 633.10 49996.10 27.16 2015-01-18 18:32:42.000 018 33434.39 633.14 49996.10 27.16 2015-01-18 18:32:43.000 018 33434.27 633.13 49996.10 27.16 2015-01-18 18:32:44.000 018 33434.32 633.10 49996.10 27.16 2015-01-18 18:32:45.000 018 33434.21 633.14 49996.10 27.16 2015-01-18 18:32:46.000 018 33434.34 633.11 49996.10 27.16 2015-01-18 18:32:47.000 018 33434.34 633.14 49996.10 27.16 2015-01-18 18:32:48.000 018 33434.23 633.20 49996.10 27.16 2015-01-18 18:32:49.000 018 33434.29 633.17 49996.10 27.16 2015-01-18 18:32:49.000 018 33434.28 633.16 49996.10 27.16 2015-01-18 18:32:51.000 018 33434.27 633.17 49996.10 27.16 2015-01-18 18:32:52.000 018 33434.27 633.18 49996.10 27.16 2015-01-18 18:32:53.000 018 33434.21 633.19 49996.10 27.16 2015-01-18 18:32:54.000 018 33434.28 633.16 49996.10 27.16 2015-01-18 18:32:55.000 018 33434.28 633.21 49996.10 27.16 2015-01-18 18:32:56.000 018 33434.21 633.20 49996.10 27.16 2015-01-18 18:32:57.000 018 33434.18 633.21 49996.10 27.16 2015-01-18 18:32:58.000 018 33434.24 633.13 49996.10 27.16 2015-01-18 18:32:59.000 018 33434.29 633.19 49996.10 27.16 2015-01-18 18:33:00.000 018 33434.12 633.21 49996.10 27.16 2015-01-18 18:33:01.000 018 33434.31 633.24 49996.10 27.16 2015-01-18 18:33:02.000 018 33434.15 633.25 49996.10 27.16 2015-01-18 18:33:03.000 018 33434.19 633.19 49996.10 27.16 2015-01-18 18:33:04.000 018 33434.24 633.25 49996.10 27.16 2015-01-18 18:33:05.000 018 33434.21 633.22 49996.10 27.16 2015-01-18 18:33:06.000 018 33434.19 633.26 49996.10 27.16 2015-01-18 18:33:07.000 018 33434.23 633.26 49996.10 27.16 2015-01-18 18:33:08.000 018 33434.16 633.27 49996.10 27.16 2015-01-18 18:33:09.000 018 33434.13 633.23 49996.10 27.16 2015-01-18 18:33:10.000 018 33434.23 633.23 49996.10 27.16 2015-01-18 18:33:11.000 018 33434.18 633.24 49996.10 27.16 2015-01-18 18:33:12.000 018 33434.33 633.25 49996.10 27.16 2015-01-18 18:33:13.000 018 33434.18 633.25 49996.10 27.16 2015-01-18 18:33:14.000 018 33434.19 633.25 49996.10 27.16 2015-01-18 18:33:15.000 018 33434.20 633.26 49996.10 27.16 2015-01-18 18:33:16.000 018 33434.20 633.27 49996.10 27.16 2015-01-18 18:33:17.000 018 33434.15 633.29 49996.10 27.16 2015-01-18 18:33:18.000 018 33434.05 633.22 49996.10 27.16 2015-01-18 18:33:19.000 018 33434.05 633.26 49996.10 27.16 2015-01-18 18:33:20.000 018 33434.10 633.24 49996.10 27.16 2015-01-18 18:33:21.000 018 33434.06 633.27 49996.10 27.16 2015-01-18 18:33:22.000 018 33434.18 633.29 49996.10 27.16 2015-01-18 18:33:23.000 018 33434.12 633.25 49996.10 27.16 2015-01-18 18:33:24.000 018 33434.23 633.24 49996.10 27.16 2015-01-18 18:33:25.000 018 33434.12 633.23 49996.10 27.16 2015-01-18 18:33:26.000 018 33434.15 633.24 49996.10 27.16 2015-01-18 18:33:27.000 018 33434.13 633.24 49996.10 27.16 2015-01-18 18:33:28.000 018 33434.17 633.29 49996.10 27.16 2015-01-18 18:33:29.000 018 33434.05 633.30 49996.10 27.16 2015-01-18 18:33:30.000 018 33434.18 633.30 49996.10 27.16 2015-01-18 18:33:30.000 018 33434.21 633.28 49996.10 27.16 2015-01-18 18:33:32.000 018 33434.11 633.26 49996.10 27.16 2015-01-18 18:33:33.000 018 33434.16 633.30 49996.10 27.16 2015-01-18 18:33:34.000 018 33434.20 633.32 49996.10 27.16 2015-01-18 18:33:35.000 018 33434.09 633.32 49996.10 27.16 2015-01-18 18:33:36.000 018 33434.19 633.31 49996.10 27.16 2015-01-18 18:33:37.000 018 33434.26 633.31 49996.10 27.16 2015-01-18 18:33:38.000 018 33434.10 633.32 49996.10 27.16 2015-01-18 18:33:39.000 018 33434.09 633.28 49996.10 27.16 2015-01-18 18:33:40.000 018 33434.05 633.29 49996.10 27.16 2015-01-18 18:33:41.000 018 33434.09 633.27 49996.10 27.16 2015-01-18 18:33:42.000 018 33434.09 633.29 49996.10 27.16 2015-01-18 18:33:43.000 018 33434.01 633.32 49996.10 27.16 2015-01-18 18:33:43.000 018 33434.05 633.32 49996.10 27.16 2015-01-18 18:33:45.000 018 33433.99 633.31 49996.10 27.16 2015-01-18 18:33:46.000 018 33434.08 633.32 49996.10 27.16 2015-01-18 18:33:47.000 018 33434.06 633.32 49996.10 27.16 2015-01-18 18:33:48.000 018 33434.09 633.30 49996.10 27.16 2015-01-18 18:33:49.000 018 33434.00 633.29 49996.10 27.16 2015-01-18 18:33:50.000 018 33434.12 633.30 49996.10 27.16 2015-01-18 18:33:51.000 018 33434.03 633.34 49996.10 27.16 2015-01-18 18:33:52.000 018 33434.07 633.31 49996.10 27.16 2015-01-18 18:33:53.000 018 33433.99 633.35 49996.10 27.16 2015-01-18 18:33:54.000 018 33434.09 633.34 49996.10 27.16 2015-01-18 18:33:55.000 018 33434.07 633.33 49996.10 27.16 2015-01-18 18:33:56.000 018 33434.09 633.34 49996.10 27.16 2015-01-18 18:33:57.000 018 33434.06 633.31 49996.10 27.16 2015-01-18 18:33:58.000 018 33434.06 633.38 49996.10 27.16 2015-01-18 18:33:59.000 018 33434.05 633.37 49996.10 27.16 2015-01-18 18:34:00.000 018 33434.12 633.37 49996.10 27.16 2015-01-18 18:34:01.000 018 33434.07 633.35 49996.10 27.16 2015-01-18 18:34:02.000 018 33434.04 633.36 49996.10 27.16 2015-01-18 18:34:03.000 018 33434.12 633.33 49996.10 27.16 2015-01-18 18:34:04.000 018 33434.07 633.39 49996.10 27.16 2015-01-18 18:34:05.000 018 33434.01 633.35 49996.10 27.16 2015-01-18 18:34:06.000 018 33434.11 633.40 49996.10 27.16 2015-01-18 18:34:07.000 018 33434.09 633.32 49996.10 27.16 2015-01-18 18:34:08.000 018 33434.07 633.31 49996.10 27.16 2015-01-18 18:34:09.000 018 33434.15 633.36 49996.10 27.16 2015-01-18 18:34:10.000 018 33434.06 633.32 49996.10 27.16 2015-01-18 18:34:11.000 018 33433.99 633.38 49996.10 27.16 2015-01-18 18:34:12.000 018 33434.06 633.36 49996.10 27.16 2015-01-18 18:34:13.000 018 33434.08 633.34 49996.10 27.16 2015-01-18 18:34:14.000 018 33434.03 633.38 49996.10 27.16 2015-01-18 18:34:15.000 018 33434.06 633.41 49996.10 27.16 2015-01-18 18:34:16.000 018 33434.04 633.38 49996.10 27.16 2015-01-18 18:34:17.000 018 33433.98 633.39 49996.10 27.16 2015-01-18 18:34:18.000 018 33434.09 633.38 49996.10 27.16 2015-01-18 18:34:19.000 018 33434.12 633.40 49996.10 27.16 2015-01-18 18:34:20.000 018 33433.93 633.40 49996.10 27.16 2015-01-18 18:34:21.000 018 33434.06 633.38 49996.10 27.16 2015-01-18 18:34:22.000 018 33433.97 633.40 49996.10 27.16 2015-01-18 18:34:23.000 018 33434.08 633.38 49996.10 27.16 2015-01-18 18:34:24.000 018 33433.90 633.40 49996.10 27.16 2015-01-18 18:34:24.000 018 33434.02 633.41 49996.10 27.16 2015-01-18 18:34:26.000 018 33433.97 633.41 49996.10 27.16 2015-01-18 18:34:27.000 018 33433.93 633.45 49996.10 27.16 2015-01-18 18:34:28.000 018 33434.04 633.42 49996.10 27.16 2015-01-18 18:34:29.000 018 33434.01 633.43 49996.10 27.16 2015-01-18 18:34:30.000 018 33434.00 633.42 49996.10 27.17 2015-01-18 18:34:31.000 018 33434.03 633.40 49996.10 27.17 2015-01-18 18:34:32.000 018 33433.95 633.36 49996.10 27.16 2015-01-18 18:34:33.000 018 33434.08 633.45 49996.10 27.16 2015-01-18 18:34:34.000 018 33433.97 633.46 49996.10 27.16 2015-01-18 18:34:35.000 018 33434.00 633.49 49996.10 27.16 2015-01-18 18:34:36.000 018 33433.93 633.43 49996.10 27.16 2015-01-18 18:34:37.000 018 33433.98 633.46 49996.10 27.17 2015-01-18 18:34:37.000 018 33433.93 633.42 49996.10 27.16 2015-01-18 18:34:39.000 018 33433.95 633.41 49996.10 27.17 2015-01-18 18:34:40.000 018 33434.02 633.45 49996.10 27.17 2015-01-18 18:34:41.000 018 33434.02 633.45 49996.10 27.17 2015-01-18 18:34:42.000 018 33434.01 633.46 49996.10 27.17 2015-01-18 18:34:43.000 018 33433.89 633.47 49996.10 27.17 2015-01-18 18:34:44.000 018 33433.96 633.45 49996.10 27.17 2015-01-18 18:34:45.000 018 33433.97 633.47 49996.10 27.17 2015-01-18 18:34:46.000 018 33434.00 633.43 49996.10 27.17 2015-01-18 18:34:47.000 018 33433.96 633.43 49996.10 27.17 2015-01-18 18:34:48.000 018 33433.94 633.46 49996.10 27.17 2015-01-18 18:34:49.000 018 33434.09 633.50 49996.10 27.17 2015-01-18 18:34:50.000 018 33433.90 633.47 49996.10 27.17 2015-01-18 18:34:51.000 018 33433.99 633.47 49996.10 27.17 2015-01-18 18:34:52.000 018 33434.01 633.52 49996.10 27.17 2015-01-18 18:34:53.000 018 33434.10 633.50 49996.10 27.17 2015-01-18 18:34:54.000 018 33434.00 633.51 49996.10 27.17 2015-01-18 18:34:55.000 018 33433.92 633.47 49996.10 27.17 2015-01-18 18:34:56.000 018 33433.94 633.45 49996.10 27.17 2015-01-18 18:34:57.000 018 33434.10 633.49 49996.10 27.17 2015-01-18 18:34:58.000 018 33434.09 633.47 49996.10 27.17 2015-01-18 18:34:59.000 018 33433.94 633.53 49996.10 27.17 2015-01-18 18:35:00.000 018 33434.00 633.52 49996.10 27.17 2015-01-18 18:35:01.000 018 33434.03 633.53 49996.10 27.17 2015-01-18 18:35:02.000 018 33433.99 633.50 49996.10 27.17 2015-01-18 18:35:03.000 018 33433.94 633.56 49996.10 27.17 2015-01-18 18:35:04.000 018 33433.91 633.51 49996.10 27.17 2015-01-18 18:35:05.000 018 33434.03 633.51 49996.10 27.17 2015-01-18 18:35:06.000 018 33433.98 633.51 49996.10 27.17 2015-01-18 18:35:07.000 018 33433.99 633.53 49996.10 27.17 2015-01-18 18:35:08.000 018 33433.96 633.53 49996.10 27.17 2015-01-18 18:35:09.000 018 33434.00 633.55 49996.10 27.17 2015-01-18 18:35:10.000 018 33434.01 633.51 49996.10 27.17 2015-01-18 18:35:11.000 018 33434.01 633.54 49996.10 27.17 2015-01-18 18:35:12.000 018 33434.04 633.56 49996.10 27.17 2015-01-18 18:35:13.000 018 33434.01 633.50 49996.10 27.17 2015-01-18 18:35:14.000 018 33433.98 633.49 49996.10 27.17 2015-01-18 18:35:15.000 018 33434.00 633.54 49996.10 27.17 2015-01-18 18:35:16.000 018 33434.01 633.55 49996.10 27.17 2015-01-18 18:35:17.000 018 33434.13 633.56 49996.10 27.17 2015-01-18 18:35:18.000 018 33433.92 633.58 49996.10 27.17 2015-01-18 18:35:18.000 018 33434.09 633.55 49996.10 27.17 2015-01-18 18:35:20.000 018 33434.02 633.55 49996.10 27.17 2015-01-18 18:35:21.000 018 33434.01 633.56 49996.10 27.17 2015-01-18 18:35:22.000 018 33433.97 633.53 49996.10 27.17 2015-01-18 18:35:23.000 018 33433.94 633.54 49996.10 27.17 2015-01-18 18:35:24.000 018 33433.97 633.54 49996.10 27.17 2015-01-18 18:35:25.000 018 33433.94 633.54 49996.10 27.17 2015-01-18 18:35:26.000 018 33433.92 633.57 49996.10 27.17 2015-01-18 18:35:27.000 018 33434.01 633.58 49996.10 27.17 2015-01-18 18:35:28.000 018 33433.92 633.61 49996.10 27.17 2015-01-18 18:35:29.000 018 33433.91 633.60 49996.10 27.17 2015-01-18 18:35:30.000 018 33433.96 633.57 49996.10 27.17 2015-01-18 18:35:31.000 018 33433.85 633.61 49996.10 27.17 2015-01-18 18:35:31.000 018 33433.88 633.61 49996.10 27.17 2015-01-18 18:35:33.000 018 33433.82 633.61 49996.10 27.17 2015-01-18 18:35:34.000 018 33433.87 633.64 49996.10 27.17 2015-01-18 18:35:35.000 018 33433.82 633.60 49996.10 27.17 2015-01-18 18:35:36.000 018 33433.91 633.62 49996.10 27.17 2015-01-18 18:35:37.000 018 33433.78 633.63 49996.10 27.17 2015-01-18 18:35:38.000 018 33433.82 633.63 49996.10 27.17 2015-01-18 18:35:39.000 018 33433.87 633.60 49996.10 27.17 2015-01-18 18:35:40.000 018 33433.91 633.63 49996.10 27.17 2015-01-18 18:35:41.000 018 33433.78 633.64 49996.10 27.17 2015-01-18 18:35:42.000 018 33434.01 633.65 49996.10 27.17 2015-01-18 18:35:43.000 018 33433.84 633.66 49996.10 27.17 2015-01-18 18:35:44.000 018 33433.91 633.65 49996.10 27.17 2015-01-18 18:35:45.000 018 33433.85 633.62 49996.10 27.17 2015-01-18 18:35:46.000 018 33433.89 633.65 49996.10 27.17 2015-01-18 18:35:47.000 018 33433.96 633.61 49996.10 27.17 2015-01-18 18:35:48.000 018 33433.96 633.64 49996.10 27.17 2015-01-18 18:35:49.000 018 33433.88 633.59 49996.10 27.17 2015-01-18 18:35:50.000 018 33433.89 633.61 49996.10 27.17 2015-01-18 18:35:51.000 018 33433.95 633.65 49996.10 27.17 2015-01-18 18:35:52.000 018 33433.87 633.63 49996.10 27.17 2015-01-18 18:35:53.000 018 33433.90 633.63 49996.10 27.17 2015-01-18 18:35:54.000 018 33434.07 633.62 49996.10 27.17 2015-01-18 18:35:55.000 018 33433.98 633.67 49996.10 27.17 2015-01-18 18:35:56.000 018 33433.93 633.65 49996.10 27.17 2015-01-18 18:35:57.000 018 33433.94 633.64 49996.10 27.17 2015-01-18 18:35:58.000 018 33433.92 633.62 49996.10 27.17 2015-01-18 18:35:59.000 018 33433.91 633.66 49996.10 27.17 2015-01-18 18:36:00.000 018 33433.85 633.60 49996.10 27.17 2015-01-18 18:36:01.000 018 33433.94 633.65 49996.10 27.17 2015-01-18 18:36:02.000 018 33433.87 633.67 49996.10 27.17 2015-01-18 18:36:03.000 018 33433.95 633.65 49996.10 27.17 2015-01-18 18:36:04.000 018 33433.91 633.62 49996.10 27.17 2015-01-18 18:36:05.000 018 33433.76 633.70 49996.10 27.17 2015-01-18 18:36:06.000 018 33433.81 633.68 49996.10 27.17 2015-01-18 18:36:07.000 018 33433.93 633.69 49996.10 27.17 2015-01-18 18:36:08.000 018 33433.77 633.67 49996.10 27.17 2015-01-18 18:36:09.000 018 33433.81 633.68 49996.10 27.17 2015-01-18 18:36:10.000 018 33433.77 633.70 49996.10 27.17 2015-01-18 18:36:11.000 018 33433.83 633.70 49996.10 27.17 2015-01-18 18:36:12.000 018 33433.81 633.70 49996.10 27.17 2015-01-18 18:36:12.000 018 33433.72 633.72 49996.10 27.17 2015-01-18 18:36:14.000 018 33433.73 633.71 49996.10 27.17 2015-01-18 18:36:15.000 018 33433.75 633.72 49996.10 27.17 2015-01-18 18:36:16.000 018 33433.79 633.69 49996.10 27.17 2015-01-18 18:36:17.000 018 33433.82 633.73 49996.10 27.17 2015-01-18 18:36:18.000 018 33433.88 633.67 49996.10 27.17 2015-01-18 18:36:19.000 018 33433.84 633.74 49996.10 27.17 2015-01-18 18:36:20.000 018 33433.80 633.74 49996.10 27.17 2015-01-18 18:36:21.000 018 33433.84 633.71 49996.10 27.17 2015-01-18 18:36:22.000 018 33433.84 633.72 49996.10 27.17 2015-01-18 18:36:23.000 018 33433.79 633.76 49996.10 27.17 2015-01-18 18:36:24.000 018 33433.74 633.68 49996.10 27.17 2015-01-18 18:36:25.000 018 33433.94 633.69 49996.10 27.17 2015-01-18 18:36:25.000 018 33433.81 633.76 49996.10 27.17 2015-01-18 18:36:27.000 018 33433.88 633.68 49996.10 27.17 2015-01-18 18:36:28.000 018 33433.89 633.72 49996.10 27.17 2015-01-18 18:36:29.000 018 33434.03 633.77 49996.10 27.17 2015-01-18 18:36:30.000 018 33433.74 633.75 49996.10 27.17 2015-01-18 18:36:31.000 018 33433.85 633.76 49996.10 27.17 2015-01-18 18:36:32.000 018 33433.79 633.72 49996.10 27.17 2015-01-18 18:36:33.000 018 33433.85 633.79 49996.10 27.17 2015-01-18 18:36:34.000 018 33433.88 633.74 49996.10 27.17 2015-01-18 18:36:35.000 018 33433.91 633.77 49996.10 27.17 2015-01-18 18:36:36.000 018 33433.72 633.77 49996.10 27.17 2015-01-18 18:36:37.000 018 33433.84 633.73 49996.10 27.17 2015-01-18 18:36:38.000 018 33433.83 633.74 49996.10 27.17 2015-01-18 18:36:39.000 018 33433.84 633.80 49996.10 27.17 2015-01-18 18:36:40.000 018 33433.75 633.77 49996.10 27.17 2015-01-18 18:36:41.000 018 33433.83 633.75 49996.10 27.17 2015-01-18 18:36:42.000 018 33433.74 633.77 49996.10 27.17 2015-01-18 18:36:43.000 018 33433.69 633.80 49996.10 27.17 2015-01-18 18:36:44.000 018 33433.68 633.78 49996.10 27.17 2015-01-18 18:36:45.000 018 33433.76 633.79 49996.10 27.17 2015-01-18 18:36:46.000 018 33433.71 633.83 49996.10 27.17 2015-01-18 18:36:47.000 018 33433.71 633.77 49996.10 27.17 2015-01-18 18:36:48.000 018 33433.68 633.80 49996.10 27.17 2015-01-18 18:36:49.000 018 33433.87 633.77 49996.10 27.17 2015-01-18 18:36:50.000 018 33433.81 633.76 49996.10 27.17 2015-01-18 18:36:51.000 018 33433.77 633.77 49996.10 27.17 2015-01-18 18:36:52.000 018 33433.77 633.84 49996.10 27.17 2015-01-18 18:36:53.000 018 33433.75 633.79 49996.10 27.17 2015-01-18 18:36:54.000 018 33433.78 633.78 49996.10 27.17 2015-01-18 18:36:55.000 018 33433.82 633.81 49996.10 27.17 2015-01-18 18:36:56.000 018 33433.79 633.80 49996.10 27.17 2015-01-18 18:36:57.000 018 33433.88 633.77 49996.10 27.17 2015-01-18 18:36:58.000 018 33433.93 633.81 49996.10 27.17 2015-01-18 18:36:59.000 018 33433.87 633.82 49996.10 27.17 2015-01-18 18:37:00.000 018 33433.85 633.77 49996.10 27.17 2015-01-18 18:37:01.000 018 33433.87 633.76 49996.10 27.17 2015-01-18 18:37:02.000 018 33433.82 633.79 49996.10 27.17 2015-01-18 18:37:03.000 018 33433.87 633.81 49996.10 27.17 2015-01-18 18:37:04.000 018 33433.84 633.74 49996.10 27.17 2015-01-18 18:37:05.000 018 33433.85 633.77 49996.10 27.17 2015-01-18 18:37:06.000 018 33433.98 633.79 49996.10 27.17 2015-01-18 18:37:06.000 018 33433.76 633.82 49996.10 27.17 2015-01-18 18:37:08.000 018 33433.85 633.81 49996.10 27.17 2015-01-18 18:37:09.000 018 33433.85 633.80 49996.10 27.17 2015-01-18 18:37:10.000 018 33433.82 633.81 49996.10 27.17 2015-01-18 18:37:11.000 018 33433.87 633.79 49996.10 27.17 2015-01-18 18:37:12.000 018 33433.82 633.86 49996.10 27.17 2015-01-18 18:37:13.000 018 33433.79 633.82 49996.10 27.17 2015-01-18 18:37:14.000 018 33433.78 633.80 49996.10 27.17 2015-01-18 18:37:15.000 018 33433.87 633.80 49996.10 27.17 2015-01-18 18:37:16.000 018 33433.85 633.79 49996.10 27.17 2015-01-18 18:37:17.000 018 33433.76 633.83 49996.10 27.17 2015-01-18 18:37:18.000 018 33433.81 633.88 49996.10 27.17 2015-01-18 18:37:19.000 018 33433.77 633.86 49996.10 27.17 2015-01-18 18:37:19.000 018 33433.76 633.85 49996.10 27.17 2015-01-18 18:37:21.000 018 33433.86 633.83 49996.10 27.17 2015-01-18 18:37:22.000 018 33433.79 633.81 49996.10 27.17 2015-01-18 18:37:23.000 018 33433.82 633.83 49996.10 27.17 2015-01-18 18:37:24.000 018 33433.81 633.85 49996.10 27.17 2015-01-18 18:37:25.000 018 33433.82 633.81 49996.10 27.17 2015-01-18 18:37:26.000 018 33433.84 633.81 49996.10 27.17 2015-01-18 18:37:27.000 018 33433.91 633.82 49996.10 27.17 2015-01-18 18:37:28.000 018 33433.87 633.88 49996.10 27.17 2015-01-18 18:37:29.000 018 33433.81 633.78 49996.10 27.17 2015-01-18 18:37:30.000 018 33433.79 633.85 49996.10 27.17 2015-01-18 18:37:31.000 018 33433.94 633.88 49996.10 27.17 2015-01-18 18:37:32.000 018 33433.90 633.84 49996.10 27.17 2015-01-18 18:37:33.000 018 33433.94 633.84 49996.10 27.17 2015-01-18 18:37:34.000 018 33433.87 633.86 49996.10 27.17 2015-01-18 18:37:35.000 018 33433.86 633.86 49996.10 27.17 2015-01-18 18:37:36.000 018 33433.94 633.83 49996.10 27.17 2015-01-18 18:37:37.000 018 33433.90 633.83 49996.10 27.17 2015-01-18 18:37:38.000 018 33433.88 633.81 49996.10 27.17 2015-01-18 18:37:39.000 018 33433.87 633.81 49996.10 27.17 2015-01-18 18:37:40.000 018 33433.76 633.83 49996.10 27.17 2015-01-18 18:37:41.000 018 33433.89 633.84 49996.10 27.17 2015-01-18 18:37:42.000 018 33433.86 633.87 49996.10 27.17 2015-01-18 18:37:43.000 018 33433.84 633.86 49996.10 27.17 2015-01-18 18:37:44.000 018 33433.75 633.86 49996.10 27.17 2015-01-18 18:37:45.000 018 33433.85 633.85 49996.10 27.17 2015-01-18 18:37:46.000 018 33433.84 633.85 49996.10 27.17 2015-01-18 18:37:47.000 018 33433.93 633.87 49996.10 27.17 2015-01-18 18:37:48.000 018 33433.93 633.86 49996.10 27.17 2015-01-18 18:37:49.000 018 33433.72 633.88 49996.10 27.17 2015-01-18 18:37:50.000 018 33433.77 633.85 49996.10 27.17 2015-01-18 18:37:51.000 018 33433.72 633.84 49996.10 27.17 2015-01-18 18:37:52.000 018 33433.82 633.88 49996.10 27.17 2015-01-18 18:37:53.000 018 33433.74 633.87 49996.10 27.17 2015-01-18 18:37:54.000 018 33433.81 633.92 49996.10 27.17 2015-01-18 18:37:55.000 018 33433.76 633.84 49996.10 27.17 2015-01-18 18:37:56.000 018 33433.69 633.87 49996.10 27.17 2015-01-18 18:37:57.000 018 33433.78 633.89 49996.10 27.17 2015-01-18 18:37:58.000 018 33433.75 633.91 49996.10 27.17 2015-01-18 18:37:59.000 018 33433.72 633.89 49996.10 27.17 2015-01-18 18:38:00.000 018 33433.70 633.88 49996.10 27.17 2015-01-18 18:38:00.000 018 33433.79 633.92 49996.10 27.17 2015-01-18 18:38:02.000 018 33433.65 633.91 49996.10 27.17 2015-01-18 18:38:03.000 018 33433.68 633.88 49996.10 27.17 2015-01-18 18:38:04.000 018 33433.75 633.90 49996.10 27.17 2015-01-18 18:38:05.000 018 33433.70 633.87 49996.10 27.17 2015-01-18 18:38:06.000 018 33433.61 633.94 49996.10 27.17 2015-01-18 18:38:07.000 018 33433.71 633.93 49996.10 27.17 2015-01-18 18:38:08.000 018 33433.61 633.92 49996.10 27.17 2015-01-18 18:38:09.000 018 33433.72 633.90 49996.10 27.17 2015-01-18 18:38:10.000 018 33433.63 633.93 49996.10 27.17 2015-01-18 18:38:11.000 018 33433.70 633.94 49996.10 27.17 2015-01-18 18:38:12.000 018 33433.70 633.96 49996.10 27.17 2015-01-18 18:38:13.000 018 33433.50 633.94 49996.10 27.17 2015-01-18 18:38:13.000 018 33433.60 633.91 49996.10 27.17 2015-01-18 18:38:15.000 018 33433.64 633.94 49996.10 27.17 2015-01-18 18:38:16.000 018 33433.75 633.97 49996.10 27.17 2015-01-18 18:38:17.000 018 33433.71 633.96 49996.10 27.17 2015-01-18 18:38:18.000 018 33433.60 633.96 49996.10 27.17 2015-01-18 18:38:19.000 018 33433.67 633.90 49996.10 27.17 2015-01-18 18:38:20.000 018 33433.63 633.92 49996.10 27.17 2015-01-18 18:38:21.000 018 33433.68 633.97 49996.10 27.17 2015-01-18 18:38:22.000 018 33433.68 634.04 49996.10 27.17 2015-01-18 18:38:23.000 018 33433.69 633.97 49996.10 27.17 2015-01-18 18:38:24.000 018 33433.58 633.99 49996.10 27.17 2015-01-18 18:38:25.000 018 33433.71 633.99 49996.10 27.17 2015-01-18 18:38:26.000 018 33433.66 633.98 49996.10 27.17 2015-01-18 18:38:27.000 018 33433.67 634.02 49996.10 27.17 2015-01-18 18:38:28.000 018 33433.63 633.96 49996.10 27.17 2015-01-18 18:38:29.000 018 33433.61 633.97 49996.10 27.17 2015-01-18 18:38:30.000 018 33433.64 633.99 49996.10 27.17 2015-01-18 18:38:31.000 018 33433.57 634.00 49996.10 27.17 2015-01-18 18:38:32.000 018 33433.61 634.00 49996.10 27.17 2015-01-18 18:38:33.000 018 33433.57 634.02 49996.10 27.17 2015-01-18 18:38:34.000 018 33433.63 634.00 49996.10 27.17 2015-01-18 18:38:35.000 018 33433.57 634.00 49996.10 27.17 2015-01-18 18:38:36.000 018 33433.51 634.03 49996.10 27.17 2015-01-18 18:38:37.000 018 33433.63 633.98 49996.10 27.17 2015-01-18 18:38:38.000 018 33433.54 634.02 49996.10 27.17 2015-01-18 18:38:39.000 018 33433.54 633.98 49996.10 27.17 2015-01-18 18:38:40.000 018 33433.57 633.97 49996.10 27.17 2015-01-18 18:38:41.000 018 33433.50 634.00 49996.10 27.17 2015-01-18 18:38:42.000 018 33433.59 634.04 49996.10 27.17 2015-01-18 18:38:43.000 018 33433.42 634.01 49996.10 27.17 2015-01-18 18:38:44.000 018 33433.58 634.04 49996.10 27.17 2015-01-18 18:38:45.000 018 33433.45 634.04 49996.10 27.17 2015-01-18 18:38:46.000 018 33433.42 634.03 49996.10 27.17 2015-01-18 18:38:47.000 018 33433.40 633.99 49996.10 27.17 2015-01-18 18:38:48.000 018 33433.50 634.01 49996.10 27.17 2015-01-18 18:38:49.000 018 33433.48 634.01 49996.10 27.17 2015-01-18 18:38:50.000 018 33433.43 634.00 49996.10 27.17 2015-01-18 18:38:51.000 018 33433.45 634.02 49996.10 27.17 2015-01-18 18:38:52.000 018 33433.56 634.07 49996.10 27.17 2015-01-18 18:38:53.000 018 33433.49 634.05 49996.10 27.17 2015-01-18 18:38:54.000 018 33433.60 634.04 49996.10 27.17 2015-01-18 18:38:54.000 018 33433.57 634.05 49996.10 27.17 2015-01-18 18:38:56.000 018 33433.51 634.07 49996.10 27.17 2015-01-18 18:38:57.000 018 33433.56 634.06 49996.10 27.17 2015-01-18 18:38:58.000 018 33433.63 634.06 49996.10 27.17 2015-01-18 18:38:59.000 018 33433.63 634.06 49996.10 27.17 2015-01-18 18:39:00.000 018 33433.56 634.06 49996.10 27.17 2015-01-18 18:39:01.000 018 33433.54 634.10 49996.10 27.17 2015-01-18 18:39:02.000 018 33433.60 634.09 49996.10 27.17 2015-01-18 18:39:03.000 018 33433.68 634.06 49996.10 27.17 2015-01-18 18:39:04.000 018 33433.59 634.08 49996.10 27.17 2015-01-18 18:39:05.000 018 33433.60 634.07 49996.10 27.17 2015-01-18 18:39:06.000 018 33433.73 634.06 49996.10 27.17 2015-01-18 18:39:07.000 018 33433.50 634.13 49996.10 27.17 2015-01-18 18:39:07.000 018 33433.57 634.08 49996.10 27.17 2015-01-18 18:39:09.000 018 33433.57 634.12 49996.10 27.17 2015-01-18 18:39:10.000 018 33433.61 634.12 49996.10 27.17 2015-01-18 18:39:11.000 018 33433.61 634.13 49996.10 27.17 2015-01-18 18:39:12.000 018 33433.50 634.06 49996.10 27.17 2015-01-18 18:39:13.000 018 33433.54 634.07 49996.10 27.17 2015-01-18 18:39:14.000 018 33433.57 634.08 49996.10 27.17 2015-01-18 18:39:15.000 018 33433.58 634.08 49996.10 27.17 2015-01-18 18:39:16.000 018 33433.56 634.08 49996.10 27.17 2015-01-18 18:39:17.000 018 33433.46 634.10 49996.10 27.17 2015-01-18 18:39:18.000 018 33433.58 634.06 49996.10 27.17 2015-01-18 18:39:19.000 018 33433.52 634.05 49996.10 27.17 2015-01-18 18:39:20.000 018 33433.52 634.07 49996.10 27.17 2015-01-18 18:39:21.000 018 33433.56 634.08 49996.10 27.17 2015-01-18 18:39:22.000 018 33433.49 634.09 49996.10 27.17 2015-01-18 18:39:23.000 018 33433.55 634.09 49996.10 27.17 2015-01-18 18:39:24.000 018 33433.45 634.11 49996.10 27.17 2015-01-18 18:39:25.000 018 33433.51 634.07 49996.10 27.17 2015-01-18 18:39:26.000 018 33433.48 634.06 49996.10 27.17 2015-01-18 18:39:27.000 018 33433.55 634.12 49996.10 27.17 2015-01-18 18:39:28.000 018 33433.46 634.13 49996.10 27.17 2015-01-18 18:39:29.000 018 33433.54 634.05 49996.10 27.17 2015-01-18 18:39:30.000 018 33433.54 634.09 49996.10 27.17 2015-01-18 18:39:31.000 018 33433.48 634.06 49996.10 27.17 2015-01-18 18:39:32.000 018 33433.51 634.08 49996.10 27.17 2015-01-18 18:39:33.000 018 33433.51 634.16 49996.10 27.17 2015-01-18 18:39:34.000 018 33433.44 634.12 49996.10 27.17 2015-01-18 18:39:35.000 018 33433.49 634.13 49996.10 27.17 2015-01-18 18:39:36.000 018 33433.54 634.19 49996.10 27.17 2015-01-18 18:39:37.000 018 33433.60 634.15 49996.10 27.17 2015-01-18 18:39:38.000 018 33433.51 634.14 49996.10 27.17 2015-01-18 18:39:39.000 018 33433.60 634.16 49996.10 27.17 2015-01-18 18:39:40.000 018 33433.48 634.13 49996.10 27.17 2015-01-18 18:39:41.000 018 33433.50 634.12 49996.10 27.17 2015-01-18 18:39:42.000 018 33433.57 634.17 49996.10 27.17 2015-01-18 18:39:43.000 018 33433.51 634.18 49996.10 27.17 2015-01-18 18:39:44.000 018 33433.57 634.15 49996.10 27.17 2015-01-18 18:39:45.000 018 33433.49 634.16 49996.10 27.17 2015-01-18 18:39:46.000 018 33433.57 634.21 49996.10 27.17 2015-01-18 18:39:47.000 018 33433.53 634.22 49996.10 27.17 2015-01-18 18:39:48.000 018 33433.46 634.17 49996.10 27.17 2015-01-18 18:39:48.000 018 33433.45 634.20 49996.10 27.17 2015-01-18 18:39:50.000 018 33433.46 634.22 49996.10 27.17 2015-01-18 18:39:51.000 018 33433.60 634.19 49996.10 27.17 2015-01-18 18:39:52.000 018 33433.52 634.19 49996.10 27.17 2015-01-18 18:39:53.000 018 33433.44 634.20 49996.10 27.17 2015-01-18 18:39:54.000 018 33433.44 634.19 49996.10 27.17 2015-01-18 18:39:55.000 018 33433.49 634.17 49996.10 27.17 2015-01-18 18:39:56.000 018 33433.44 634.16 49996.10 27.17 2015-01-18 18:39:57.000 018 33433.47 634.18 49996.10 27.17 2015-01-18 18:39:58.000 018 33433.45 634.21 49996.10 27.17 2015-01-18 18:39:59.000 018 33433.49 634.21 49996.10 27.17 2015-01-18 18:40:00.000 018 33433.44 634.22 49996.10 27.17 2015-01-18 18:40:01.000 018 33433.42 634.22 49996.10 27.17 2015-01-18 18:40:01.000 018 33433.38 634.20 49996.10 27.17 2015-01-18 18:40:03.000 018 33433.41 634.17 49996.10 27.17 2015-01-18 18:40:04.000 018 33433.50 634.19 49996.10 27.17 2015-01-18 18:40:05.000 018 33433.33 634.18 49996.10 27.18 2015-01-18 18:40:06.000 018 33433.42 634.22 49996.10 27.18 2015-01-18 18:40:07.000 018 33433.51 634.24 49996.10 27.17 2015-01-18 18:40:08.000 018 33433.38 634.23 49996.10 27.18 2015-01-18 18:40:09.000 018 33433.44 634.19 49996.10 27.18 2015-01-18 18:40:10.000 018 33433.47 634.21 49996.10 27.18 2015-01-18 18:40:11.000 018 33433.42 634.23 49996.10 27.18 2015-01-18 18:40:12.000 018 33433.52 634.21 49996.10 27.18 2015-01-18 18:40:13.000 018 33433.48 634.24 49996.10 27.18 2015-01-18 18:40:14.000 018 33433.44 634.24 49996.10 27.18 2015-01-18 18:40:15.000 018 33433.43 634.21 49996.10 27.17 2015-01-18 18:40:16.000 018 33433.38 634.27 49996.10 27.18 2015-01-18 18:40:17.000 018 33433.42 634.26 49996.10 27.18 2015-01-18 18:40:18.000 018 33433.36 634.27 49996.10 27.18 2015-01-18 18:40:19.000 018 33433.44 634.27 49996.10 27.18 2015-01-18 18:40:20.000 018 33433.36 634.22 49996.10 27.17 2015-01-18 18:40:21.000 018 33433.46 634.28 49996.10 27.18 2015-01-18 18:40:22.000 018 33433.41 634.27 49996.10 27.18 2015-01-18 18:40:23.000 018 33433.53 634.26 49996.10 27.18 2015-01-18 18:40:24.000 018 33433.38 634.27 49996.10 27.18 2015-01-18 18:40:25.000 018 33433.43 634.30 49996.10 27.18 2015-01-18 18:40:26.000 018 33433.37 634.28 49996.10 27.18 2015-01-18 18:40:27.000 018 33433.49 634.26 49996.10 27.18 2015-01-18 18:40:28.000 018 33433.44 634.31 49996.10 27.18 2015-01-18 18:40:29.000 018 33433.44 634.26 49996.10 27.18 2015-01-18 18:40:30.000 018 33433.47 634.25 49996.10 27.18 2015-01-18 18:40:31.000 018 33433.40 634.30 49996.10 27.18 2015-01-18 18:40:32.000 018 33433.41 634.30 49996.10 27.18 2015-01-18 18:40:33.000 018 33433.40 634.28 49996.10 27.18 2015-01-18 18:40:34.000 018 33433.43 634.30 49996.10 27.18 2015-01-18 18:40:35.000 018 33433.31 634.30 49996.10 27.18 2015-01-18 18:40:36.000 018 33433.33 634.30 49996.10 27.18 2015-01-18 18:40:37.000 018 33433.39 634.32 49996.10 27.18 2015-01-18 18:40:38.000 018 33433.31 634.32 49996.10 27.18 2015-01-18 18:40:39.000 018 33433.38 634.31 49996.10 27.18 2015-01-18 18:40:40.000 018 33433.34 634.32 49996.10 27.18 2015-01-18 18:40:41.000 018 33433.35 634.33 49996.10 27.18 2015-01-18 18:40:42.000 018 33433.29 634.34 49996.10 27.18 2015-01-18 18:40:42.000 018 33433.32 634.38 49996.10 27.18 2015-01-18 18:40:44.000 018 33433.31 634.36 49996.10 27.18 2015-01-18 18:40:45.000 018 33433.29 634.35 49996.10 27.18 2015-01-18 18:40:46.000 018 33433.32 634.34 49996.10 27.18 2015-01-18 18:40:47.000 018 33433.25 634.36 49996.10 27.18 2015-01-18 18:40:48.000 018 33433.34 634.39 49996.10 27.18 2015-01-18 18:40:49.000 018 33433.19 634.38 49996.10 27.18 2015-01-18 18:40:50.000 018 33433.17 634.35 49996.10 27.18 2015-01-18 18:40:51.000 018 33433.20 634.40 49996.10 27.18 2015-01-18 18:40:52.000 018 33433.30 634.38 49996.10 27.18 2015-01-18 18:40:53.000 018 33433.17 634.38 49996.10 27.18 2015-01-18 18:40:54.000 018 33433.19 634.40 49996.10 27.18 2015-01-18 18:40:55.000 018 33433.35 634.42 49996.10 27.18 2015-01-18 18:40:55.000 018 33433.22 634.44 49996.10 27.18 2015-01-18 18:40:57.000 018 33433.23 634.43 49996.10 27.18 2015-01-18 18:40:58.000 018 33433.25 634.41 49996.10 27.18 2015-01-18 18:40:59.000 018 33433.21 634.43 49996.10 27.18 2015-01-18 18:41:00.000 018 33433.23 634.41 49996.10 27.18 2015-01-18 18:41:01.000 018 33433.13 634.47 49996.10 27.18 2015-01-18 18:41:02.000 018 33433.25 634.48 49996.10 27.18 2015-01-18 18:41:03.000 018 33433.29 634.46 49996.10 27.18 2015-01-18 18:41:04.000 018 33433.25 634.47 49996.10 27.18 2015-01-18 18:41:05.000 018 33433.21 634.48 49996.10 27.18 2015-01-18 18:41:06.000 018 33433.25 634.47 49996.10 27.18 2015-01-18 18:41:07.000 018 33433.30 634.45 49996.10 27.18 2015-01-18 18:41:08.000 018 33433.19 634.45 49996.10 27.18 2015-01-18 18:41:09.000 018 33433.33 634.48 49996.10 27.18 2015-01-18 18:41:10.000 018 33433.29 634.48 49996.10 27.18 2015-01-18 18:41:11.000 018 33433.26 634.49 49996.10 27.18 2015-01-18 18:41:12.000 018 33433.19 634.48 49996.10 27.18 2015-01-18 18:41:13.000 018 33433.27 634.51 49996.10 27.18 2015-01-18 18:41:14.000 018 33433.19 634.51 49996.10 27.18 2015-01-18 18:41:15.000 018 33433.22 634.46 49996.10 27.18 2015-01-18 18:41:16.000 018 33433.29 634.49 49996.10 27.18 2015-01-18 18:41:17.000 018 33433.25 634.48 49996.10 27.18 2015-01-18 18:41:18.000 018 33433.22 634.54 49996.10 27.18 2015-01-18 18:41:19.000 018 33433.25 634.47 49996.10 27.18 2015-01-18 18:41:20.000 018 33433.22 634.50 49996.10 27.18 2015-01-18 18:41:21.000 018 33433.30 634.52 49996.10 27.18 2015-01-18 18:41:22.000 018 33433.19 634.53 49996.10 27.18 2015-01-18 18:41:23.000 018 33433.19 634.47 49996.10 27.18 2015-01-18 18:41:24.000 018 33433.23 634.50 49996.10 27.18 2015-01-18 18:41:25.000 018 33433.33 634.58 49996.10 27.18 2015-01-18 18:41:26.000 018 33433.17 634.52 49996.10 27.18 2015-01-18 18:41:27.000 018 33433.24 634.52 49996.10 27.18 2015-01-18 18:41:28.000 018 33433.29 634.54 49996.10 27.18 2015-01-18 18:41:29.000 018 33433.20 634.55 49996.10 27.18 2015-01-18 18:41:30.000 018 33433.19 634.56 49996.10 27.18 2015-01-18 18:41:31.000 018 33433.26 634.57 49996.10 27.18 2015-01-18 18:41:32.000 018 33433.16 634.58 49996.10 27.18 2015-01-18 18:41:33.000 018 33433.26 634.56 49996.10 27.18 2015-01-18 18:41:34.000 018 33433.17 634.58 49996.10 27.18 2015-01-18 18:41:35.000 018 33433.25 634.55 49996.10 27.18 2015-01-18 18:41:36.000 018 33433.23 634.57 49996.10 27.18 2015-01-18 18:41:36.000 018 33433.27 634.59 49996.10 27.18 2015-01-18 18:41:38.000 018 33433.25 634.62 49996.10 27.18 2015-01-18 18:41:39.000 018 33433.22 634.59 49996.10 27.18 2015-01-18 18:41:40.000 018 33433.22 634.55 49996.10 27.18 2015-01-18 18:41:41.000 018 33433.23 634.59 49996.10 27.18 2015-01-18 18:41:42.000 018 33433.17 634.58 49996.10 27.18 2015-01-18 18:41:43.000 018 33433.29 634.61 49996.10 27.18 2015-01-18 18:41:44.000 018 33433.17 634.59 49996.10 27.18 2015-01-18 18:41:45.000 018 33433.21 634.55 49996.10 27.18 2015-01-18 18:41:46.000 018 33433.25 634.68 49996.10 27.18 2015-01-18 18:41:47.000 018 33433.10 634.66 49996.10 27.18 2015-01-18 18:41:48.000 018 33433.19 634.65 49996.10 27.18 2015-01-18 18:41:49.000 018 33433.29 634.64 49996.10 27.18 2015-01-18 18:41:49.000 018 33433.16 634.65 49996.10 27.18 2015-01-18 18:41:51.000 018 33433.09 634.63 49996.10 27.18 2015-01-18 18:41:52.000 018 33433.26 634.67 49996.10 27.18 2015-01-18 18:41:53.000 018 33433.25 634.67 49996.10 27.18 2015-01-18 18:41:54.000 018 33433.17 634.71 49996.10 27.18 2015-01-18 18:41:55.000 018 33433.17 634.65 49996.10 27.18 2015-01-18 18:41:56.000 018 33433.23 634.64 49996.10 27.18 2015-01-18 18:41:57.000 018 33433.22 634.62 49996.10 27.18 2015-01-18 18:41:58.000 018 33433.25 634.66 49996.10 27.18 2015-01-18 18:41:59.000 018 33433.27 634.65 49996.10 27.18 2015-01-18 18:42:00.000 018 33433.13 634.65 49996.10 27.18 2015-01-18 18:42:01.000 018 33433.25 634.67 49996.10 27.18 2015-01-18 18:42:02.000 018 33433.23 634.69 49996.10 27.18 2015-01-18 18:42:03.000 018 33433.23 634.69 49996.10 27.18 2015-01-18 18:42:04.000 018 33433.15 634.67 49996.10 27.18 2015-01-18 18:42:05.000 018 33433.23 634.71 49996.10 27.18 2015-01-18 18:42:06.000 018 33433.16 634.69 49996.10 27.18 2015-01-18 18:42:07.000 018 33433.17 634.68 49996.10 27.18 2015-01-18 18:42:08.000 018 33433.19 634.69 49996.10 27.18 2015-01-18 18:42:09.000 018 33433.20 634.65 49996.10 27.18 2015-01-18 18:42:10.000 018 33433.12 634.68 49996.10 27.18 2015-01-18 18:42:11.000 018 33433.20 634.68 49996.10 27.18 2015-01-18 18:42:12.000 018 33433.24 634.70 49996.10 27.18 2015-01-18 18:42:13.000 018 33433.08 634.70 49996.10 27.18 2015-01-18 18:42:14.000 018 33433.07 634.69 49996.10 27.18 2015-01-18 18:42:15.000 018 33433.18 634.69 49996.10 27.18 2015-01-18 18:42:16.000 018 33433.14 634.72 49996.10 27.18 2015-01-18 18:42:17.000 018 33433.07 634.73 49996.10 27.18 2015-01-18 18:42:18.000 018 33433.08 634.70 49996.10 27.18 2015-01-18 18:42:19.000 018 33433.09 634.72 49996.10 27.18 2015-01-18 18:42:20.000 018 33433.08 634.73 49996.10 27.18 2015-01-18 18:42:21.000 018 33433.14 634.73 49996.10 27.18 2015-01-18 18:42:22.000 018 33433.10 634.73 49996.10 27.18 2015-01-18 18:42:23.000 018 33433.04 634.73 49996.10 27.18 2015-01-18 18:42:24.000 018 33433.14 634.73 49996.10 27.18 2015-01-18 18:42:25.000 018 33433.12 634.75 49996.10 27.18 2015-01-18 18:42:26.000 018 33433.13 634.76 49996.10 27.18 2015-01-18 18:42:27.000 018 33433.13 634.75 49996.10 27.18 2015-01-18 18:42:28.000 018 33433.14 634.74 49996.10 27.18 2015-01-18 18:42:29.000 018 33433.15 634.75 49996.10 27.18 2015-01-18 18:42:30.000 018 33433.11 634.72 49996.10 27.18 2015-01-18 18:42:30.000 018 33433.12 634.75 49996.10 27.18 2015-01-18 18:42:32.000 018 33433.16 634.74 49996.10 27.18 2015-01-18 18:42:33.000 018 33433.07 634.73 49996.10 27.18 2015-01-18 18:42:34.000 018 33433.13 634.75 49996.10 27.18 2015-01-18 18:42:35.000 018 33433.08 634.75 49996.10 27.18 2015-01-18 18:42:36.000 018 33433.10 634.74 49996.10 27.18 2015-01-18 18:42:37.000 018 33433.14 634.74 49996.10 27.18 2015-01-18 18:42:38.000 018 33433.10 634.76 49996.10 27.18 2015-01-18 18:42:39.000 018 33433.05 634.75 49996.10 27.18 2015-01-18 18:42:40.000 018 33433.10 634.78 49996.10 27.18 2015-01-18 18:42:41.000 018 33433.09 634.79 49996.10 27.18 2015-01-18 18:42:42.000 018 33433.05 634.82 49996.10 27.18 2015-01-18 18:42:43.000 018 33432.99 634.80 49996.10 27.18 2015-01-18 18:42:43.000 018 33433.05 634.85 49996.10 27.18 2015-01-18 18:42:45.000 018 33433.04 634.84 49996.10 27.18 2015-01-18 18:42:46.000 018 33433.01 634.84 49996.10 27.18 2015-01-18 18:42:47.000 018 33433.03 634.85 49996.10 27.18 2015-01-18 18:42:48.000 018 33433.06 634.82 49996.10 27.18 2015-01-18 18:42:49.000 018 33432.97 634.83 49996.10 27.18 2015-01-18 18:42:50.000 018 33433.02 634.83 49996.10 27.18 2015-01-18 18:42:51.000 018 33432.94 634.85 49996.10 27.18 2015-01-18 18:42:52.000 018 33432.98 634.85 49996.10 27.18 2015-01-18 18:42:53.000 018 33433.04 634.83 49996.10 27.18 2015-01-18 18:42:54.000 018 33433.06 634.83 49996.10 27.18 2015-01-18 18:42:55.000 018 33433.01 634.85 49996.10 27.18 2015-01-18 18:42:56.000 018 33432.98 634.81 49996.10 27.18 2015-01-18 18:42:57.000 018 33432.89 634.80 49996.10 27.18 2015-01-18 18:42:58.000 018 33433.03 634.87 49996.10 27.18 2015-01-18 18:42:59.000 018 33433.06 634.86 49996.10 27.18 2015-01-18 18:43:00.000 018 33433.01 634.89 49996.10 27.18 2015-01-18 18:43:01.000 018 33432.88 634.81 49996.10 27.18 2015-01-18 18:43:02.000 018 33433.06 634.87 49996.10 27.18 2015-01-18 18:43:03.000 018 33433.01 634.84 49996.10 27.18 2015-01-18 18:43:04.000 018 33433.08 634.87 49996.10 27.18 2015-01-18 18:43:05.000 018 33433.00 634.88 49996.10 27.18 2015-01-18 18:43:06.000 018 33433.01 634.87 49996.10 27.18 2015-01-18 18:43:07.000 018 33433.06 634.86 49996.10 27.18 2015-01-18 18:43:08.000 018 33433.06 634.90 49996.10 27.18 2015-01-18 18:43:09.000 018 33433.05 634.90 49996.10 27.18 2015-01-18 18:43:10.000 018 33432.95 634.92 49996.10 27.18 2015-01-18 18:43:11.000 018 33433.03 634.96 49996.10 27.18 2015-01-18 18:43:12.000 018 33433.00 634.88 49996.10 27.18 2015-01-18 18:43:13.000 018 33432.97 634.93 49996.10 27.18 2015-01-18 18:43:14.000 018 33432.89 634.87 49996.10 27.18 2015-01-18 18:43:15.000 018 33433.00 634.86 49996.10 27.18 2015-01-18 18:43:16.000 018 33432.97 634.91 49996.10 27.18 2015-01-18 18:43:17.000 018 33432.96 634.91 49996.10 27.18 2015-01-18 18:43:18.000 018 33432.98 634.95 49996.10 27.18 2015-01-18 18:43:19.000 018 33432.88 634.92 49996.10 27.18 2015-01-18 18:43:20.000 018 33432.98 634.90 49996.10 27.18 2015-01-18 18:43:21.000 018 33432.90 634.90 49996.10 27.18 2015-01-18 18:43:22.000 018 33432.97 634.98 49996.10 27.18 2015-01-18 18:43:23.000 018 33432.91 634.96 49996.10 27.18 2015-01-18 18:43:24.000 018 33432.88 634.97 49996.10 27.18 2015-01-18 18:43:24.000 018 33432.97 634.99 49996.10 27.18 2015-01-18 18:43:26.000 018 33432.86 635.01 49996.10 27.18 2015-01-18 18:43:27.000 018 33432.86 634.97 49996.10 27.18 2015-01-18 18:43:28.000 018 33432.92 635.03 49996.10 27.18 2015-01-18 18:43:29.000 018 33432.88 634.95 49996.10 27.18 2015-01-18 18:43:30.000 018 33432.97 634.98 49996.10 27.18 2015-01-18 18:43:31.000 018 33432.92 634.96 49996.10 27.18 2015-01-18 18:43:32.000 018 33432.84 635.00 49996.10 27.18 2015-01-18 18:43:33.000 018 33432.88 635.00 49996.10 27.18 2015-01-18 18:43:34.000 018 33432.85 635.00 49996.10 27.18 2015-01-18 18:43:35.000 018 33432.89 635.01 49996.10 27.18 2015-01-18 18:43:36.000 018 33432.88 635.03 49996.10 27.18 2015-01-18 18:43:37.000 018 33432.93 635.02 49996.10 27.18 2015-01-18 18:43:37.000 018 33432.88 635.05 49996.10 27.18 2015-01-18 18:43:39.000 018 33432.89 635.03 49996.10 27.18 2015-01-18 18:43:40.000 018 33432.92 635.03 49996.10 27.18 2015-01-18 18:43:41.000 018 33432.95 635.00 49996.10 27.18 2015-01-18 18:43:42.000 018 33432.85 635.00 49996.10 27.18 2015-01-18 18:43:43.000 018 33432.94 635.05 49996.10 27.18 2015-01-18 18:43:44.000 018 33432.83 634.99 49996.10 27.18 2015-01-18 18:43:45.000 018 33432.94 634.98 49996.10 27.18 2015-01-18 18:43:46.000 018 33432.88 635.05 49996.10 27.18 2015-01-18 18:43:47.000 018 33432.88 635.05 49996.10 27.18 2015-01-18 18:43:48.000 018 33432.83 635.02 49996.10 27.18 2015-01-18 18:43:49.000 018 33432.82 635.08 49996.10 27.18 2015-01-18 18:43:50.000 018 33432.92 635.02 49996.10 27.18 2015-01-18 18:43:51.000 018 33432.89 635.00 49996.10 27.18 2015-01-18 18:43:52.000 018 33432.86 635.07 49996.10 27.18 2015-01-18 18:43:53.000 018 33432.81 635.07 49996.10 27.18 2015-01-18 18:43:54.000 018 33432.80 635.10 49996.10 27.18 2015-01-18 18:43:55.000 018 33432.80 635.07 49996.10 27.18 2015-01-18 18:43:56.000 018 33432.84 635.08 49996.10 27.18 2015-01-18 18:43:57.000 018 33432.81 635.09 49996.10 27.18 2015-01-18 18:43:58.000 018 33432.75 635.13 49996.10 27.18 2015-01-18 18:43:59.000 018 33432.78 635.13 49996.10 27.18 2015-01-18 18:44:00.000 018 33432.85 635.10 49996.10 27.18 2015-01-18 18:44:01.000 018 33432.82 635.13 49996.10 27.18 2015-01-18 18:44:02.000 018 33432.81 635.10 49996.10 27.18 2015-01-18 18:44:03.000 018 33432.79 635.07 49996.10 27.18 2015-01-18 18:44:04.000 018 33432.85 635.14 49996.10 27.18 2015-01-18 18:44:05.000 018 33432.78 635.08 49996.10 27.18 2015-01-18 18:44:06.000 018 33432.88 635.16 49996.10 27.18 2015-01-18 18:44:07.000 018 33432.78 635.13 49996.10 27.18 2015-01-18 18:44:08.000 018 33432.78 635.14 49996.10 27.18 2015-01-18 18:44:09.000 018 33432.80 635.11 49996.10 27.18 2015-01-18 18:44:10.000 018 33432.83 635.13 49996.10 27.18 2015-01-18 18:44:11.000 018 33432.81 635.16 49996.10 27.18 2015-01-18 18:44:12.000 018 33432.81 635.14 49996.10 27.18 2015-01-18 18:44:13.000 018 33432.83 635.17 49996.10 27.18 2015-01-18 18:44:14.000 018 33432.84 635.16 49996.10 27.18 2015-01-18 18:44:15.000 018 33432.79 635.17 49996.10 27.18 2015-01-18 18:44:16.000 018 33432.79 635.21 49996.10 27.18 2015-01-18 18:44:17.000 018 33432.81 635.16 49996.10 27.18 2015-01-18 18:44:18.000 018 33432.88 635.21 49996.10 27.18 2015-01-18 18:44:18.000 018 33432.73 635.20 49996.10 27.18 2015-01-18 18:44:20.000 018 33432.79 635.20 49996.10 27.18 2015-01-18 18:44:21.000 018 33432.72 635.18 49996.10 27.18 2015-01-18 18:44:22.000 018 33432.76 635.17 49996.10 27.18 2015-01-18 18:44:23.000 018 33432.74 635.20 49996.10 27.18 2015-01-18 18:44:24.000 018 33432.79 635.23 49996.10 27.18 2015-01-18 18:44:25.000 018 33432.84 635.19 49996.10 27.18 2015-01-18 18:44:26.000 018 33432.81 635.24 49996.10 27.18 2015-01-18 18:44:27.000 018 33432.75 635.20 49996.10 27.18 2015-01-18 18:44:28.000 018 33432.82 635.22 49996.10 27.18 2015-01-18 18:44:29.000 018 33432.82 635.16 49996.10 27.18 2015-01-18 18:44:30.000 018 33432.78 635.24 49996.10 27.18 2015-01-18 18:44:31.000 018 33432.86 635.16 49996.10 27.18 2015-01-18 18:44:31.000 018 33432.79 635.26 49996.10 27.18 2015-01-18 18:44:33.000 018 33432.75 635.27 49996.10 27.18 2015-01-18 18:44:34.000 018 33432.77 635.21 49996.10 27.18 2015-01-18 18:44:35.000 018 33432.73 635.21 49996.10 27.18 2015-01-18 18:44:36.000 018 33432.73 635.20 49996.10 27.18 2015-01-18 18:44:37.000 018 33432.76 635.24 49996.10 27.18 2015-01-18 18:44:38.000 018 33432.81 635.22 49996.10 27.18 2015-01-18 18:44:39.000 018 33432.85 635.24 49996.10 27.18 2015-01-18 18:44:40.000 018 33432.76 635.22 49996.10 27.18 2015-01-18 18:44:41.000 018 33432.82 635.24 49996.10 27.18 2015-01-18 18:44:42.000 018 33432.73 635.24 49996.10 27.18 2015-01-18 18:44:43.000 018 33432.91 635.23 49996.10 27.18 2015-01-18 18:44:44.000 018 33432.73 635.27 49996.10 27.18 2015-01-18 18:44:45.000 018 33432.82 635.22 49996.10 27.18 2015-01-18 18:44:46.000 018 33432.75 635.25 49996.10 27.18 2015-01-18 18:44:47.000 018 33432.73 635.20 49996.10 27.18 2015-01-18 18:44:48.000 018 33432.75 635.23 49996.10 27.18 2015-01-18 18:44:49.000 018 33432.84 635.25 49996.10 27.18 2015-01-18 18:44:50.000 018 33432.76 635.27 49996.10 27.18 2015-01-18 18:44:51.000 018 33432.75 635.28 49996.10 27.18 2015-01-18 18:44:52.000 018 33432.73 635.26 49996.10 27.18 2015-01-18 18:44:53.000 018 33432.76 635.29 49996.10 27.18 2015-01-18 18:44:54.000 018 33432.78 635.27 49996.10 27.18 2015-01-18 18:44:55.000 018 33432.78 635.31 49996.10 27.18 2015-01-18 18:44:56.000 018 33432.86 635.29 49996.10 27.18 2015-01-18 18:44:57.000 018 33432.79 635.32 49996.10 27.18 2015-01-18 18:44:58.000 018 33432.76 635.28 49996.10 27.18 2015-01-18 18:44:59.000 018 33432.78 635.29 49996.10 27.18 2015-01-18 18:45:00.000 018 33432.81 635.32 49996.10 27.18 2015-01-18 18:45:01.000 018 33432.84 635.26 49996.10 27.18 2015-01-18 18:45:02.000 018 33432.79 635.28 49996.10 27.18 2015-01-18 18:45:03.000 018 33432.81 635.29 49996.10 27.18 2015-01-18 18:45:04.000 018 33432.74 635.26 49996.10 27.18 2015-01-18 18:45:05.000 018 33432.75 635.27 49996.10 27.18 2015-01-18 18:45:06.000 018 33432.75 635.27 49996.10 27.18 2015-01-18 18:45:07.000 018 33432.84 635.34 49996.10 27.18 2015-01-18 18:45:08.000 018 33432.66 635.34 49996.10 27.18 2015-01-18 18:45:09.000 018 33432.73 635.31 49996.10 27.18 2015-01-18 18:45:10.000 018 33432.72 635.29 49996.10 27.18 2015-01-18 18:45:11.000 018 33432.76 635.31 49996.10 27.18 2015-01-18 18:45:12.000 018 33432.75 635.31 49996.10 27.18 2015-01-18 18:45:12.000 018 33432.66 635.31 49996.10 27.18 2015-01-18 18:45:14.000 018 33432.79 635.30 49996.10 27.18 2015-01-18 18:45:15.000 018 33432.70 635.30 49996.10 27.18 2015-01-18 18:45:16.000 018 33432.71 635.32 49996.10 27.18 2015-01-18 18:45:17.000 018 33432.67 635.31 49996.10 27.18 2015-01-18 18:45:18.000 018 33432.70 635.35 49996.10 27.18 2015-01-18 18:45:19.000 018 33432.68 635.34 49996.10 27.18 2015-01-18 18:45:20.000 018 33432.75 635.39 49996.10 27.18 2015-01-18 18:45:21.000 018 33432.61 635.36 49996.10 27.18 2015-01-18 18:45:22.000 018 33432.66 635.32 49996.10 27.18 2015-01-18 18:45:23.000 018 33432.60 635.33 49996.10 27.18 2015-01-18 18:45:24.000 018 33432.66 635.33 49996.10 27.18 2015-01-18 18:45:25.000 018 33432.60 635.37 49996.10 27.18 2015-01-18 18:45:25.000 018 33432.67 635.35 49996.10 27.18 2015-01-18 18:45:27.000 018 33432.61 635.38 49996.10 27.18 2015-01-18 18:45:28.000 018 33432.67 635.34 49996.10 27.18 2015-01-18 18:45:29.000 018 33432.58 635.34 49996.10 27.18 2015-01-18 18:45:30.000 018 33432.70 635.40 49996.10 27.18 2015-01-18 18:45:31.000 018 33432.60 635.41 49996.10 27.18 2015-01-18 18:45:32.000 018 33432.57 635.37 49996.10 27.18 2015-01-18 18:45:33.000 018 33432.55 635.38 49996.10 27.18 2015-01-18 18:45:34.000 018 33432.64 635.44 49996.10 27.18 2015-01-18 18:45:35.000 018 33432.58 635.41 49996.10 27.18 2015-01-18 18:45:36.000 018 33432.56 635.40 49996.10 27.18 2015-01-18 18:45:37.000 018 33432.63 635.43 49996.10 27.18 2015-01-18 18:45:38.000 018 33432.57 635.44 49996.10 27.18 2015-01-18 18:45:39.000 018 33432.53 635.43 49996.10 27.18 2015-01-18 18:45:40.000 018 33432.61 635.43 49996.10 27.18 2015-01-18 18:45:41.000 018 33432.58 635.42 49996.10 27.18 2015-01-18 18:45:42.000 018 33432.50 635.49 49996.10 27.18 2015-01-18 18:45:43.000 018 33432.54 635.47 49996.10 27.18 2015-01-18 18:45:44.000 018 33432.58 635.46 49996.10 27.18 2015-01-18 18:45:45.000 018 33432.55 635.46 49996.10 27.18 2015-01-18 18:45:46.000 018 33432.50 635.48 49996.10 27.18 2015-01-18 18:45:47.000 018 33432.62 635.46 49996.10 27.18 2015-01-18 18:45:48.000 018 33432.53 635.47 49996.10 27.18 2015-01-18 18:45:49.000 018 33432.59 635.43 49996.10 27.18 2015-01-18 18:45:50.000 018 33432.52 635.46 49996.10 27.18 2015-01-18 18:45:51.000 018 33432.52 635.46 49996.10 27.18 2015-01-18 18:45:52.000 018 33432.56 635.49 49996.10 27.18 2015-01-18 18:45:53.000 018 33432.53 635.48 49996.10 27.18 2015-01-18 18:45:54.000 018 33432.60 635.47 49996.10 27.18 2015-01-18 18:45:55.000 018 33432.60 635.50 49996.10 27.18 2015-01-18 18:45:56.000 018 33432.62 635.43 49996.10 27.18 2015-01-18 18:45:57.000 018 33432.57 635.46 49996.10 27.18 2015-01-18 18:45:58.000 018 33432.57 635.48 49996.10 27.18 2015-01-18 18:45:59.000 018 33432.50 635.48 49996.10 27.18 2015-01-18 18:46:00.000 018 33432.57 635.50 49996.10 27.18 2015-01-18 18:46:01.000 018 33432.47 635.45 49996.10 27.18 2015-01-18 18:46:02.000 018 33432.59 635.49 49996.10 27.18 2015-01-18 18:46:03.000 018 33432.55 635.50 49996.10 27.18 2015-01-18 18:46:04.000 018 33432.57 635.52 49996.10 27.18 2015-01-18 18:46:05.000 018 33432.55 635.53 49996.10 27.18 2015-01-18 18:46:06.000 018 33432.60 635.48 49996.10 27.18 2015-01-18 18:46:06.000 018 33432.46 635.53 49996.10 27.18 2015-01-18 18:46:08.000 018 33432.55 635.49 49996.10 27.18 2015-01-18 18:46:09.000 018 33432.55 635.51 49996.10 27.18 2015-01-18 18:46:10.000 018 33432.48 635.49 49996.10 27.18 2015-01-18 18:46:11.000 018 33432.50 635.51 49996.10 27.18 2015-01-18 18:46:12.000 018 33432.49 635.54 49996.10 27.18 2015-01-18 18:46:13.000 018 33432.43 635.51 49996.10 27.18 2015-01-18 18:46:14.000 018 33432.61 635.51 49996.10 27.18 2015-01-18 18:46:15.000 018 33432.54 635.50 49996.10 27.18 2015-01-18 18:46:16.000 018 33432.53 635.55 49996.10 27.18 2015-01-18 18:46:17.000 018 33432.55 635.49 49996.10 27.18 2015-01-18 18:46:18.000 018 33432.58 635.51 49996.10 27.18 2015-01-18 18:46:19.000 018 33432.39 635.55 49996.10 27.18 2015-01-18 18:46:19.000 018 33432.52 635.51 49996.10 27.18 2015-01-18 18:46:21.000 018 33432.53 635.53 49996.10 27.18 2015-01-18 18:46:22.000 018 33432.44 635.55 49996.10 27.18 2015-01-18 18:46:23.000 018 33432.51 635.55 49996.10 27.18 2015-01-18 18:46:24.000 018 33432.54 635.48 49996.10 27.18 2015-01-18 18:46:25.000 018 33432.50 635.57 49996.10 27.18 2015-01-18 18:46:26.000 018 33432.49 635.54 49996.10 27.18 2015-01-18 18:46:27.000 018 33432.47 635.57 49996.10 27.18 2015-01-18 18:46:28.000 018 33432.52 635.55 49996.10 27.18 2015-01-18 18:46:29.000 018 33432.45 635.57 49996.10 27.18 2015-01-18 18:46:30.000 018 33432.48 635.55 49996.10 27.18 2015-01-18 18:46:31.000 018 33432.45 635.60 49996.10 27.18 2015-01-18 18:46:32.000 018 33432.54 635.58 49996.10 27.18 2015-01-18 18:46:33.000 018 33432.48 635.57 49996.10 27.18 2015-01-18 18:46:34.000 018 33432.48 635.55 49996.10 27.18 2015-01-18 18:46:35.000 018 33432.48 635.61 49996.10 27.18 2015-01-18 18:46:36.000 018 33432.47 635.60 49996.10 27.18 2015-01-18 18:46:37.000 018 33432.45 635.54 49996.10 27.18 2015-01-18 18:46:38.000 018 33432.53 635.57 49996.10 27.18 2015-01-18 18:46:39.000 018 33432.47 635.60 49996.10 27.18 2015-01-18 18:46:40.000 018 33432.45 635.60 49996.10 27.18 2015-01-18 18:46:41.000 018 33432.49 635.64 49996.10 27.18 2015-01-18 18:46:42.000 018 33432.54 635.63 49996.10 27.18 2015-01-18 18:46:43.000 018 33432.46 635.65 49996.10 27.18 2015-01-18 18:46:44.000 018 33432.50 635.60 49996.10 27.18 2015-01-18 18:46:45.000 018 33432.38 635.61 49996.10 27.18 2015-01-18 18:46:46.000 018 33432.45 635.62 49996.10 27.18 2015-01-18 18:46:47.000 018 33432.51 635.64 49996.10 27.18 2015-01-18 18:46:48.000 018 33432.41 635.63 49996.10 27.18 2015-01-18 18:46:49.000 018 33432.43 635.63 49996.10 27.18 2015-01-18 18:46:50.000 018 33432.39 635.64 49996.10 27.18 2015-01-18 18:46:51.000 018 33432.46 635.67 49996.10 27.18 2015-01-18 18:46:52.000 018 33432.50 635.64 49996.10 27.18 2015-01-18 18:46:53.000 018 33432.51 635.64 49996.10 27.18 2015-01-18 18:46:54.000 018 33432.39 635.65 49996.10 27.18 2015-01-18 18:46:55.000 018 33432.49 635.65 49996.10 27.18 2015-01-18 18:46:56.000 018 33432.45 635.65 49996.10 27.18 2015-01-18 18:46:57.000 018 33432.48 635.63 49996.10 27.18 2015-01-18 18:46:58.000 018 33432.46 635.65 49996.10 27.18 2015-01-18 18:46:59.000 018 33432.48 635.69 49996.10 27.18 2015-01-18 18:47:00.000 018 33432.42 635.68 49996.10 27.18 2015-01-18 18:47:00.000 018 33432.41 635.62 49996.10 27.18 2015-01-18 18:47:02.000 018 33432.52 635.66 49996.10 27.18 2015-01-18 18:47:03.000 018 33432.39 635.65 49996.10 27.18 2015-01-18 18:47:04.000 018 33432.35 635.68 49996.10 27.18 2015-01-18 18:47:05.000 018 33432.45 635.65 49996.10 27.18 2015-01-18 18:47:06.000 018 33432.40 635.66 49996.10 27.18 2015-01-18 18:47:07.000 018 33432.37 635.66 49996.10 27.18 2015-01-18 18:47:08.000 018 33432.39 635.68 49996.10 27.18 2015-01-18 18:47:09.000 018 33432.38 635.70 49996.10 27.18 2015-01-18 18:47:10.000 018 33432.32 635.69 49996.10 27.18 2015-01-18 18:47:11.000 018 33432.36 635.66 49996.10 27.18 2015-01-18 18:47:12.000 018 33432.35 635.69 49996.10 27.18 2015-01-18 18:47:13.000 018 33432.42 635.69 49996.10 27.18 2015-01-18 18:47:13.000 018 33432.30 635.71 49996.10 27.18 2015-01-18 18:47:15.000 018 33432.32 635.72 49996.10 27.18 2015-01-18 18:47:16.000 018 33432.34 635.72 49996.10 27.18 2015-01-18 18:47:17.000 018 33432.41 635.69 49996.10 27.18 2015-01-18 18:47:18.000 018 33432.35 635.69 49996.10 27.18 2015-01-18 18:47:19.000 018 33432.38 635.69 49996.10 27.18 2015-01-18 18:47:20.000 018 33432.39 635.69 49996.10 27.18 2015-01-18 18:47:21.000 018 33432.31 635.72 49996.10 27.18 2015-01-18 18:47:22.000 018 33432.30 635.72 49996.10 27.18 2015-01-18 18:47:23.000 018 33432.34 635.72 49996.10 27.18 2015-01-18 18:47:24.000 018 33432.26 635.75 49996.10 27.18 2015-01-18 18:47:25.000 018 33432.22 635.70 49996.10 27.18 2015-01-18 18:47:26.000 018 33432.22 635.77 49996.10 27.18 2015-01-18 18:47:27.000 018 33432.30 635.74 49996.10 27.18 2015-01-18 18:47:28.000 018 33432.28 635.74 49996.10 27.18 2015-01-18 18:47:29.000 018 33432.20 635.75 49996.10 27.18 2015-01-18 18:47:30.000 018 33432.27 635.75 49996.10 27.18 2015-01-18 18:47:31.000 018 33432.20 635.77 49996.10 27.18 2015-01-18 18:47:32.000 018 33432.30 635.72 49996.10 27.18 2015-01-18 18:47:33.000 018 33432.30 635.70 49996.10 27.18 2015-01-18 18:47:34.000 018 33432.23 635.73 49996.10 27.18 2015-01-18 18:47:35.000 018 33432.28 635.79 49996.10 27.18 2015-01-18 18:47:36.000 018 33432.23 635.72 49996.10 27.18 2015-01-18 18:47:37.000 018 33432.32 635.74 49996.10 27.18 2015-01-18 18:47:38.000 018 33432.26 635.77 49996.10 27.18 2015-01-18 18:47:39.000 018 33432.22 635.74 49996.10 27.18 2015-01-18 18:47:40.000 018 33432.22 635.77 49996.10 27.18 2015-01-18 18:47:41.000 018 33432.21 635.82 49996.10 27.18 2015-01-18 18:47:42.000 018 33432.18 635.79 49996.10 27.18 2015-01-18 18:47:43.000 018 33432.23 635.78 49996.10 27.18 2015-01-18 18:47:44.000 018 33432.23 635.82 49996.10 27.18 2015-01-18 18:47:45.000 018 33432.21 635.80 49996.10 27.18 2015-01-18 18:47:46.000 018 33432.21 635.76 49996.10 27.18 2015-01-18 18:47:47.000 018 33432.23 635.73 49996.10 27.18 2015-01-18 18:47:48.000 018 33432.29 635.79 49996.10 27.18 2015-01-18 18:47:49.000 018 33432.18 635.78 49996.10 27.18 2015-01-18 18:47:50.000 018 33432.23 635.74 49996.10 27.18 2015-01-18 18:47:51.000 018 33432.19 635.73 49996.10 27.18 2015-01-18 18:47:52.000 018 33432.18 635.80 49996.10 27.18 2015-01-18 18:47:53.000 018 33432.26 635.80 49996.10 27.18 2015-01-18 18:47:54.000 018 33432.30 635.79 49996.10 27.18 2015-01-18 18:47:54.000 018 33432.14 635.80 49996.10 27.18 2015-01-18 18:47:56.000 018 33432.14 635.78 49996.10 27.18 2015-01-18 18:47:57.000 018 33432.22 635.79 49996.10 27.18 2015-01-18 18:47:58.000 018 33432.18 635.83 49996.10 27.18 2015-01-18 18:47:59.000 018 33432.20 635.79 49996.10 27.18 2015-01-18 18:48:00.000 018 33432.17 635.83 49996.10 27.18 2015-01-18 18:48:01.000 018 33432.24 635.80 49996.10 27.18 2015-01-18 18:48:02.000 018 33432.27 635.80 49996.10 27.18 2015-01-18 18:48:03.000 018 33432.16 635.83 49996.10 27.18 2015-01-18 18:48:04.000 018 33432.28 635.80 49996.10 27.18 2015-01-18 18:48:05.000 018 33432.32 635.83 49996.10 27.18 2015-01-18 18:48:06.000 018 33432.35 635.86 49996.10 27.18 2015-01-18 18:48:07.000 018 33432.26 635.83 49996.10 27.18 2015-01-18 18:48:07.000 018 33432.27 635.83 49996.10 27.18 2015-01-18 18:48:09.000 018 33432.29 635.85 49996.10 27.18 2015-01-18 18:48:10.000 018 33432.35 635.84 49996.10 27.18 2015-01-18 18:48:11.000 018 33432.20 635.83 49996.10 27.18 2015-01-18 18:48:12.000 018 33432.23 635.84 49996.10 27.18 2015-01-18 18:48:13.000 018 33432.17 635.83 49996.10 27.18 2015-01-18 18:48:14.000 018 33432.26 635.86 49996.10 27.18 2015-01-18 18:48:15.000 018 33432.18 635.84 49996.10 27.18 2015-01-18 18:48:16.000 018 33432.23 635.88 49996.10 27.18 2015-01-18 18:48:17.000 018 33432.16 635.90 49996.10 27.18 2015-01-18 18:48:18.000 018 33432.18 635.85 49996.10 27.18 2015-01-18 18:48:19.000 018 33432.16 635.87 49996.10 27.18 2015-01-18 18:48:20.000 018 33432.26 635.88 49996.10 27.18 2015-01-18 18:48:21.000 018 33432.17 635.86 49996.10 27.18 2015-01-18 18:48:22.000 018 33432.17 635.86 49996.10 27.18 2015-01-18 18:48:23.000 018 33432.23 635.85 49996.10 27.18 2015-01-18 18:48:24.000 018 33432.08 635.87 49996.10 27.18 2015-01-18 18:48:25.000 018 33432.22 635.86 49996.10 27.18 2015-01-18 18:48:26.000 018 33432.11 635.87 49996.10 27.18 2015-01-18 18:48:27.000 018 33432.17 635.85 49996.10 27.18 2015-01-18 18:48:28.000 018 33432.15 635.83 49996.10 27.18 2015-01-18 18:48:29.000 018 33432.15 635.86 49996.10 27.18 2015-01-18 18:48:30.000 018 33432.24 635.85 49996.10 27.18 2015-01-18 18:48:31.000 018 33432.07 635.90 49996.10 27.18 2015-01-18 18:48:32.000 018 33432.14 635.86 49996.10 27.18 2015-01-18 18:48:33.000 018 33432.17 635.88 49996.10 27.18 2015-01-18 18:48:34.000 018 33432.12 635.88 49996.10 27.18 2015-01-18 18:48:35.000 018 33432.11 635.87 49996.10 27.18 2015-01-18 18:48:36.000 018 33432.10 635.92 49996.10 27.18 2015-01-18 18:48:37.000 018 33432.03 635.86 49996.10 27.18 2015-01-18 18:48:38.000 018 33432.21 635.88 49996.10 27.18 2015-01-18 18:48:39.000 018 33432.19 635.87 49996.10 27.18 2015-01-18 18:48:40.000 018 33432.18 635.88 49996.10 27.18 2015-01-18 18:48:41.000 018 33432.20 635.87 49996.10 27.18 2015-01-18 18:48:42.000 018 33432.15 635.90 49996.10 27.18 2015-01-18 18:48:43.000 018 33432.18 635.90 49996.10 27.18 2015-01-18 18:48:44.000 018 33432.18 635.94 49996.10 27.18 2015-01-18 18:48:45.000 018 33432.14 635.93 49996.10 27.18 2015-01-18 18:48:46.000 018 33432.15 635.91 49996.10 27.18 2015-01-18 18:48:47.000 018 33432.20 635.88 49996.10 27.18 2015-01-18 18:48:48.000 018 33432.15 635.94 49996.10 27.18 2015-01-18 18:48:48.000 018 33432.19 635.87 49996.10 27.18 2015-01-18 18:48:50.000 018 33432.14 635.89 49996.10 27.18 2015-01-18 18:48:51.000 018 33432.15 635.90 49996.10 27.18 2015-01-18 18:48:52.000 018 33432.22 635.93 49996.10 27.18 2015-01-18 18:48:53.000 018 33432.12 635.92 49996.10 27.18 2015-01-18 18:48:54.000 018 33432.18 635.98 49996.10 27.18 2015-01-18 18:48:55.000 018 33432.15 635.90 49996.10 27.18 2015-01-18 18:48:56.000 018 33432.08 635.93 49996.10 27.18 2015-01-18 18:48:57.000 018 33432.14 635.90 49996.10 27.18 2015-01-18 18:48:58.000 018 33432.12 635.93 49996.10 27.18 2015-01-18 18:48:59.000 018 33432.09 635.96 49996.10 27.18 2015-01-18 18:49:00.000 018 33432.12 635.95 49996.10 27.18 2015-01-18 18:49:01.000 018 33432.09 635.97 49996.10 27.18 2015-01-18 18:49:01.000 018 33432.17 635.91 49996.10 27.18 2015-01-18 18:49:03.000 018 33432.05 635.91 49996.10 27.18 2015-01-18 18:49:04.000 018 33432.07 635.92 49996.10 27.18 2015-01-18 18:49:05.000 018 33432.12 635.95 49996.10 27.18 2015-01-18 18:49:06.000 018 33432.18 635.98 49996.10 27.18 2015-01-18 18:49:07.000 018 33431.98 635.97 49996.10 27.18 2015-01-18 18:49:08.000 018 33432.04 635.93 49996.10 27.18 2015-01-18 18:49:09.000 018 33432.01 635.93 49996.10 27.18 2015-01-18 18:49:10.000 018 33431.98 636.00 49996.10 27.18 2015-01-18 18:49:11.000 018 33432.07 635.96 49996.10 27.18 2015-01-18 18:49:12.000 018 33432.07 635.94 49996.10 27.18 2015-01-18 18:49:13.000 018 33432.01 635.97 49996.10 27.18 2015-01-18 18:49:14.000 018 33432.04 635.94 49996.10 27.18 2015-01-18 18:49:15.000 018 33431.95 635.98 49996.10 27.18 2015-01-18 18:49:16.000 018 33432.04 635.96 49996.10 27.18 2015-01-18 18:49:17.000 018 33432.00 635.98 49996.10 27.18 2015-01-18 18:49:18.000 018 33431.97 636.01 49996.10 27.18 2015-01-18 18:49:19.000 018 33431.96 636.01 49996.10 27.18 2015-01-18 18:49:20.000 018 33432.03 636.04 49996.10 27.18 2015-01-18 18:49:21.000 018 33431.96 636.03 49996.10 27.18 2015-01-18 18:49:22.000 018 33431.93 636.04 49996.10 27.18 2015-01-18 18:49:23.000 018 33431.95 636.03 49996.10 27.18 2015-01-18 18:49:24.000 018 33431.95 636.02 49996.10 27.18 2015-01-18 18:49:25.000 018 33431.93 636.01 49996.10 27.18 2015-01-18 18:49:26.000 018 33431.95 636.04 49996.10 27.18 2015-01-18 18:49:27.000 018 33432.01 636.07 49996.10 27.18 2015-01-18 18:49:28.000 018 33431.92 636.03 49996.10 27.18 2015-01-18 18:49:29.000 018 33431.93 636.04 49996.10 27.18 2015-01-18 18:49:30.000 018 33431.93 636.03 49996.10 27.18 2015-01-18 18:49:31.000 018 33431.87 636.07 49996.10 27.18 2015-01-18 18:49:32.000 018 33431.88 636.07 49996.10 27.18 2015-01-18 18:49:33.000 018 33431.89 636.04 49996.10 27.18 2015-01-18 18:49:34.000 018 33431.88 636.08 49996.10 27.18 2015-01-18 18:49:35.000 018 33431.98 636.05 49996.10 27.18 2015-01-18 18:49:36.000 018 33431.89 636.10 49996.10 27.18 2015-01-18 18:49:37.000 018 33431.89 636.10 49996.10 27.18 2015-01-18 18:49:38.000 018 33431.96 636.09 49996.10 27.18 2015-01-18 18:49:39.000 018 33431.88 636.10 49996.10 27.19 2015-01-18 18:49:40.000 018 33431.88 636.06 49996.10 27.19 2015-01-18 18:49:41.000 018 33431.90 636.13 49996.10 27.19 2015-01-18 18:49:42.000 018 33431.83 636.08 49996.10 27.19 2015-01-18 18:49:42.000 018 33431.85 636.07 49996.10 27.19 2015-01-18 18:49:44.000 018 33431.88 636.10 49996.10 27.19 2015-01-18 18:49:45.000 018 33431.84 636.08 49996.10 27.19 2015-01-18 18:49:46.000 018 33431.80 636.10 49996.10 27.19 2015-01-18 18:49:47.000 018 33431.83 636.08 49996.10 27.19 2015-01-18 18:49:48.000 018 33431.83 636.06 49996.10 27.19 2015-01-18 18:49:49.000 018 33431.79 636.04 49996.10 27.19 2015-01-18 18:49:50.000 018 33431.97 636.11 49996.10 27.19 2015-01-18 18:49:51.000 018 33431.87 636.11 49996.10 27.19 2015-01-18 18:49:52.000 018 33431.84 636.10 49996.10 27.19 2015-01-18 18:49:53.000 018 33431.83 636.08 49996.10 27.19 2015-01-18 18:49:54.000 018 33431.84 636.10 49996.10 27.19 2015-01-18 18:49:55.000 018 33431.96 636.09 49996.10 27.19 2015-01-18 18:49:55.000 018 33431.84 636.11 49996.10 27.19 2015-01-18 18:49:57.000 018 33431.83 636.12 49996.10 27.19 2015-01-18 18:49:58.000 018 33431.88 636.09 49996.10 27.19 2015-01-18 18:49:59.000 018 33431.85 636.08 49996.10 27.19 2015-01-18 18:50:00.000 018 33431.83 636.07 49996.10 27.19 2015-01-18 18:50:01.000 018 33431.92 636.12 49996.10 27.19 2015-01-18 18:50:02.000 018 33431.90 636.14 49996.10 27.19 2015-01-18 18:50:03.000 018 33431.79 636.12 49996.10 27.19 2015-01-18 18:50:04.000 018 33431.85 636.12 49996.10 27.19 2015-01-18 18:50:05.000 018 33431.80 636.13 49996.10 27.19 2015-01-18 18:50:06.000 018 33431.80 636.09 49996.10 27.19 2015-01-18 18:50:07.000 018 33431.85 636.12 49996.10 27.19 2015-01-18 18:50:08.000 018 33431.86 636.09 49996.10 27.19 2015-01-18 18:50:09.000 018 33431.76 636.09 49996.10 27.19 2015-01-18 18:50:10.000 018 33431.71 636.12 49996.10 27.19 2015-01-18 18:50:11.000 018 33431.82 636.16 49996.10 27.19 2015-01-18 18:50:12.000 018 33431.71 636.14 49996.10 27.19 2015-01-18 18:50:13.000 018 33431.75 636.17 49996.10 27.19 2015-01-18 18:50:14.000 018 33431.80 636.13 49996.10 27.19 2015-01-18 18:50:15.000 018 33431.75 636.15 49996.10 27.19 2015-01-18 18:50:16.000 018 33431.74 636.13 49996.10 27.19 2015-01-18 18:50:17.000 018 33431.76 636.17 49996.10 27.19 2015-01-18 18:50:18.000 018 33431.82 636.16 49996.10 27.19 2015-01-18 18:50:19.000 018 33431.76 636.15 49996.10 27.19 2015-01-18 18:50:20.000 018 33431.63 636.19 49996.10 27.19 2015-01-18 18:50:21.000 018 33431.79 636.20 49996.10 27.19 2015-01-18 18:50:22.000 018 33431.73 636.18 49996.10 27.19 2015-01-18 18:50:23.000 018 33431.77 636.22 49996.10 27.19 2015-01-18 18:50:24.000 018 33431.70 636.17 49996.10 27.19 2015-01-18 18:50:25.000 018 33431.77 636.21 49996.10 27.19 2015-01-18 18:50:26.000 018 33431.80 636.17 49996.10 27.19 2015-01-18 18:50:27.000 018 33431.74 636.18 49996.10 27.19 2015-01-18 18:50:28.000 018 33431.73 636.18 49996.10 27.19 2015-01-18 18:50:29.000 018 33431.79 636.21 49996.10 27.19 2015-01-18 18:50:30.000 018 33431.64 636.20 49996.10 27.19 2015-01-18 18:50:31.000 018 33431.77 636.19 49996.10 27.19 2015-01-18 18:50:32.000 018 33431.71 636.19 49996.10 27.19 2015-01-18 18:50:33.000 018 33431.70 636.16 49996.10 27.19 2015-01-18 18:50:34.000 018 33431.82 636.21 49996.10 27.19 2015-01-18 18:50:35.000 018 33431.75 636.20 49996.10 27.19 2015-01-18 18:50:36.000 018 33431.70 636.22 49996.10 27.19 2015-01-18 18:50:36.000 018 33431.71 636.18 49996.10 27.19 2015-01-18 18:50:38.000 018 33431.66 636.24 49996.10 27.19 2015-01-18 18:50:39.000 018 33431.76 636.23 49996.10 27.19 2015-01-18 18:50:40.000 018 33431.71 636.22 49996.10 27.19 2015-01-18 18:50:41.000 018 33431.67 636.24 49996.10 27.19 2015-01-18 18:50:42.000 018 33431.73 636.25 49996.10 27.19 2015-01-18 18:50:43.000 018 33431.60 636.21 49996.10 27.19 2015-01-18 18:50:44.000 018 33431.70 636.22 49996.10 27.19 2015-01-18 18:50:45.000 018 33431.75 636.23 49996.10 27.19 2015-01-18 18:50:46.000 018 33431.76 636.27 49996.10 27.19 2015-01-18 18:50:47.000 018 33431.68 636.25 49996.10 27.19 2015-01-18 18:50:48.000 018 33431.58 636.23 49996.10 27.19 2015-01-18 18:50:49.000 018 33431.71 636.24 49996.10 27.19 2015-01-18 18:50:49.000 018 33431.79 636.25 49996.10 27.19 2015-01-18 18:50:51.000 018 33431.64 636.25 49996.10 27.19 2015-01-18 18:50:52.000 018 33431.61 636.27 49996.10 27.19 2015-01-18 18:50:53.000 018 33431.68 636.24 49996.10 27.19 2015-01-18 18:50:54.000 018 33431.66 636.24 49996.10 27.19 2015-01-18 18:50:55.000 018 33431.73 636.25 49996.10 27.19 2015-01-18 18:50:56.000 018 33431.62 636.25 49996.10 27.19 2015-01-18 18:50:57.000 018 33431.64 636.21 49996.10 27.19 2015-01-18 18:50:58.000 018 33431.59 636.30 49996.10 27.19 2015-01-18 18:50:59.000 018 33431.69 636.24 49996.10 27.19 2015-01-18 18:51:00.000 018 33431.70 636.23 49996.10 27.19 2015-01-18 18:51:01.000 018 33431.67 636.30 49996.10 27.19 2015-01-18 18:51:02.000 018 33431.72 636.29 49996.10 27.19 2015-01-18 18:51:03.000 018 33431.67 636.28 49996.10 27.19 2015-01-18 18:51:04.000 018 33431.67 636.27 49996.10 27.19 2015-01-18 18:51:05.000 018 33431.62 636.29 49996.10 27.19 2015-01-18 18:51:06.000 018 33431.65 636.27 49996.10 27.19 2015-01-18 18:51:07.000 018 33431.70 636.30 49996.10 27.19 2015-01-18 18:51:08.000 018 33431.65 636.36 49996.10 27.19 2015-01-18 18:51:09.000 018 33431.72 636.34 49996.10 27.19 2015-01-18 18:51:10.000 018 33431.68 636.33 49996.10 27.19 2015-01-18 18:51:11.000 018 33431.72 636.26 49996.10 27.19 2015-01-18 18:51:12.000 018 33431.62 636.30 49996.10 27.19 2015-01-18 18:51:13.000 018 33431.70 636.31 49996.10 27.19 2015-01-18 18:51:14.000 018 33431.64 636.36 49996.10 27.19 2015-01-18 18:51:15.000 018 33431.66 636.33 49996.10 27.19 2015-01-18 18:51:16.000 018 33431.60 636.34 49996.10 27.19 2015-01-18 18:51:17.000 018 33431.64 636.30 49996.10 27.19 2015-01-18 18:51:18.000 018 33431.52 636.36 49996.10 27.19 2015-01-18 18:51:19.000 018 33431.62 636.38 49996.10 27.19 2015-01-18 18:51:20.000 018 33431.67 636.33 49996.10 27.19 2015-01-18 18:51:21.000 018 33431.54 636.33 49996.10 27.19 2015-01-18 18:51:22.000 018 33431.54 636.38 49996.10 27.19 2015-01-18 18:51:23.000 018 33431.58 636.36 49996.10 27.19 2015-01-18 18:51:24.000 018 33431.61 636.33 49996.10 27.19 2015-01-18 18:51:25.000 018 33431.61 636.32 49996.10 27.19 2015-01-18 18:51:26.000 018 33431.55 636.36 49996.10 27.19 2015-01-18 18:51:27.000 018 33431.55 636.36 49996.10 27.19 2015-01-18 18:51:28.000 018 33431.55 636.35 49996.10 27.19 2015-01-18 18:51:29.000 018 33431.60 636.38 49996.10 27.19 2015-01-18 18:51:30.000 018 33431.62 636.37 49996.10 27.19 2015-01-18 18:51:30.000 018 33431.55 636.33 49996.10 27.19 2015-01-18 18:51:32.000 018 33431.50 636.37 49996.10 27.19 2015-01-18 18:51:33.000 018 33431.64 636.35 49996.10 27.19 2015-01-18 18:51:34.000 018 33431.55 636.33 49996.10 27.19 2015-01-18 18:51:35.000 018 33431.60 636.35 49996.10 27.19 2015-01-18 18:51:36.000 018 33431.56 636.36 49996.10 27.19 2015-01-18 18:51:37.000 018 33431.55 636.36 49996.10 27.19 2015-01-18 18:51:38.000 018 33431.52 636.36 49996.10 27.19 2015-01-18 18:51:39.000 018 33431.55 636.39 49996.10 27.19 2015-01-18 18:51:40.000 018 33431.50 636.36 49996.10 27.19 2015-01-18 18:51:41.000 018 33431.52 636.38 49996.10 27.19 2015-01-18 18:51:42.000 018 33431.49 636.37 49996.10 27.19 2015-01-18 18:51:43.000 018 33431.58 636.38 49996.10 27.19 2015-01-18 18:51:43.000 018 33431.64 636.38 49996.10 27.19 2015-01-18 18:51:45.000 018 33431.63 636.37 49996.10 27.19 2015-01-18 18:51:46.000 018 33431.55 636.38 49996.10 27.19 2015-01-18 18:51:47.000 018 33431.52 636.40 49996.10 27.19 2015-01-18 18:51:48.000 018 33431.57 636.36 49996.10 27.19 2015-01-18 18:51:49.000 018 33431.52 636.37 49996.10 27.19 2015-01-18 18:51:50.000 018 33431.58 636.38 49996.10 27.19 2015-01-18 18:51:51.000 018 33431.58 636.41 49996.10 27.19 2015-01-18 18:51:52.000 018 33431.57 636.37 49996.10 27.19 2015-01-18 18:51:53.000 018 33431.52 636.39 49996.10 27.19 2015-01-18 18:51:54.000 018 33431.57 636.43 49996.10 27.19 2015-01-18 18:51:55.000 018 33431.60 636.36 49996.10 27.19 2015-01-18 18:51:56.000 018 33431.59 636.36 49996.10 27.19 2015-01-18 18:51:57.000 018 33431.54 636.40 49996.10 27.19 2015-01-18 18:51:58.000 018 33431.52 636.36 49996.10 27.19 2015-01-18 18:51:59.000 018 33431.52 636.38 49996.10 27.19 2015-01-18 18:52:00.000 018 33431.48 636.38 49996.10 27.19 2015-01-18 18:52:01.000 018 33431.58 636.40 49996.10 27.19 2015-01-18 18:52:02.000 018 33431.58 636.39 49996.10 27.19 2015-01-18 18:52:03.000 018 33431.50 636.38 49996.10 27.19 2015-01-18 18:52:04.000 018 33431.59 636.33 49996.10 27.19 2015-01-18 18:52:05.000 018 33431.54 636.34 49996.10 27.19 2015-01-18 18:52:06.000 018 33431.49 636.38 49996.10 27.19 2015-01-18 18:52:07.000 018 33431.47 636.38 49996.10 27.19 2015-01-18 18:52:08.000 018 33431.58 636.42 49996.10 27.19 2015-01-18 18:52:09.000 018 33431.49 636.40 49996.10 27.19 2015-01-18 18:52:10.000 018 33431.47 636.38 49996.10 27.19 2015-01-18 18:52:11.000 018 33431.49 636.34 49996.10 27.19 2015-01-18 18:52:12.000 018 33431.49 636.37 49996.10 27.19 2015-01-18 18:52:13.000 018 33431.57 636.41 49996.10 27.19 2015-01-18 18:52:14.000 018 33431.50 636.38 49996.10 27.19 2015-01-18 18:52:15.000 018 33431.50 636.39 49996.10 27.19 2015-01-18 18:52:16.000 018 33431.52 636.37 49996.10 27.19 2015-01-18 18:52:17.000 018 33431.50 636.38 49996.10 27.19 2015-01-18 18:52:18.000 018 33431.51 636.37 49996.10 27.19 2015-01-18 18:52:19.000 018 33431.54 636.34 49996.10 27.19 2015-01-18 18:52:20.000 018 33431.46 636.42 49996.10 27.19 2015-01-18 18:52:21.000 018 33431.43 636.38 49996.10 27.19 2015-01-18 18:52:22.000 018 33431.55 636.39 49996.10 27.19 2015-01-18 18:52:23.000 018 33431.54 636.43 49996.10 27.19 2015-01-18 18:52:24.000 018 33431.49 636.37 49996.10 27.19 2015-01-18 18:52:24.000 018 33431.56 636.42 49996.10 27.19 2015-01-18 18:52:26.000 018 33431.45 636.38 49996.10 27.19 2015-01-18 18:52:27.000 018 33431.48 636.36 49996.10 27.19 2015-01-18 18:52:28.000 018 33431.62 636.43 49996.10 27.19 2015-01-18 18:52:29.000 018 33431.53 636.39 49996.10 27.19 2015-01-18 18:52:30.000 018 33431.47 636.44 49996.10 27.19 2015-01-18 18:52:31.000 018 33431.52 636.42 49996.10 27.19 2015-01-18 18:52:32.000 018 33431.49 636.37 49996.10 27.19 2015-01-18 18:52:33.000 018 33431.45 636.38 49996.10 27.19 2015-01-18 18:52:34.000 018 33431.51 636.40 49996.10 27.19 2015-01-18 18:52:35.000 018 33431.56 636.43 49996.10 27.19 2015-01-18 18:52:36.000 018 33431.51 636.37 49996.10 27.19 2015-01-18 18:52:37.000 018 33431.43 636.39 49996.10 27.19 2015-01-18 18:52:37.000 018 33431.54 636.38 49996.10 27.19 2015-01-18 18:52:39.000 018 33431.45 636.36 49996.10 27.19 2015-01-18 18:52:40.000 018 33431.42 636.40 49996.10 27.19 2015-01-18 18:52:41.000 018 33431.39 636.38 49996.10 27.19 2015-01-18 18:52:42.000 018 33431.55 636.38 49996.10 27.19 2015-01-18 18:52:43.000 018 33431.35 636.40 49996.10 27.19 2015-01-18 18:52:44.000 018 33431.40 636.36 49996.10 27.19 2015-01-18 18:52:45.000 018 33431.45 636.38 49996.10 27.19 2015-01-18 18:52:46.000 018 33431.37 636.42 49996.10 27.19 2015-01-18 18:52:47.000 018 33431.39 636.38 49996.10 27.19 2015-01-18 18:52:48.000 018 33431.40 636.38 49996.10 27.19 2015-01-18 18:52:49.000 018 33431.42 636.37 49996.10 27.19 2015-01-18 18:52:50.000 018 33431.42 636.37 49996.10 27.19 2015-01-18 18:52:51.000 018 33431.37 636.35 49996.10 27.19 2015-01-18 18:52:52.000 018 33431.39 636.41 49996.10 27.19 2015-01-18 18:52:53.000 018 33431.45 636.39 49996.10 27.19 2015-01-18 18:52:54.000 018 33431.39 636.42 49996.10 27.19 2015-01-18 18:52:55.000 018 33431.33 636.39 49996.10 27.19 2015-01-18 18:52:56.000 018 33431.35 636.40 49996.10 27.19 2015-01-18 18:52:57.000 018 33431.34 636.40 49996.10 27.19 2015-01-18 18:52:58.000 018 33431.28 636.49 49996.10 27.19 2015-01-18 18:52:59.000 018 33431.30 636.38 49996.10 27.19 2015-01-18 18:53:00.000 018 33431.27 636.41 49996.10 27.19 2015-01-18 18:53:01.000 018 33431.32 636.40 49996.10 27.19 2015-01-18 18:53:02.000 018 33431.23 636.45 49996.10 27.19 2015-01-18 18:53:03.000 018 33431.23 636.42 49996.10 27.19 2015-01-18 18:53:04.000 018 33431.27 636.43 49996.10 27.19 2015-01-18 18:53:05.000 018 33431.22 636.41 49996.10 27.19 2015-01-18 18:53:06.000 018 33431.24 636.41 49996.10 27.19 2015-01-18 18:53:07.000 018 33431.30 636.45 49996.10 27.19 2015-01-18 18:53:08.000 018 33431.16 636.47 49996.10 27.19 2015-01-18 18:53:09.000 018 33431.32 636.44 49996.10 27.19 2015-01-18 18:53:10.000 018 33431.23 636.46 49996.10 27.19 2015-01-18 18:53:11.000 018 33431.22 636.45 49996.10 27.19 2015-01-18 18:53:12.000 018 33431.23 636.43 49996.10 27.19 2015-01-18 18:53:13.000 018 33431.21 636.45 49996.10 27.19 2015-01-18 18:53:14.000 018 33431.16 636.42 49996.10 27.19 2015-01-18 18:53:15.000 018 33431.12 636.42 49996.10 27.19 2015-01-18 18:53:16.000 018 33431.19 636.47 49996.10 27.19 2015-01-18 18:53:17.000 018 33431.20 636.47 49996.10 27.19 2015-01-18 18:53:18.000 018 33431.15 636.45 49996.10 27.19 2015-01-18 18:53:18.000 018 33431.15 636.48 49996.10 27.19 2015-01-18 18:53:20.000 018 33431.09 636.46 49996.10 27.19 2015-01-18 18:53:21.000 018 33431.04 636.51 49996.10 27.19 2015-01-18 18:53:22.000 018 33431.07 636.47 49996.10 27.19 2015-01-18 18:53:23.000 018 33431.00 636.50 49996.10 27.19 2015-01-18 18:53:24.000 018 33430.97 636.48 49996.10 27.19 2015-01-18 18:53:25.000 018 33431.06 636.47 49996.10 27.19 2015-01-18 18:53:26.000 018 33430.99 636.49 49996.10 27.19 2015-01-18 18:53:27.000 018 33430.99 636.49 49996.10 27.19 2015-01-18 18:53:28.000 018 33431.03 636.50 49996.10 27.19 2015-01-18 18:53:29.000 018 33431.02 636.53 49996.10 27.19 2015-01-18 18:53:30.000 018 33431.01 636.47 49996.10 27.19 2015-01-18 18:53:31.000 018 33431.01 636.51 49996.10 27.19 2015-01-18 18:53:31.000 018 33431.01 636.47 49996.10 27.19 2015-01-18 18:53:33.000 018 33430.96 636.48 49996.10 27.19 2015-01-18 18:53:34.000 018 33430.98 636.55 49996.10 27.19 2015-01-18 18:53:35.000 018 33431.04 636.52 49996.10 27.19 2015-01-18 18:53:36.000 018 33430.90 636.55 49996.10 27.19 2015-01-18 18:53:37.000 018 33431.01 636.51 49996.10 27.19 2015-01-18 18:53:38.000 018 33430.93 636.52 49996.10 27.19 2015-01-18 18:53:39.000 018 33430.93 636.49 49996.10 27.19 2015-01-18 18:53:40.000 018 33430.96 636.55 49996.10 27.19 2015-01-18 18:53:41.000 018 33430.93 636.54 49996.10 27.19 2015-01-18 18:53:42.000 018 33430.86 636.50 49996.10 27.19 2015-01-18 18:53:43.000 018 33430.89 636.55 49996.10 27.19 2015-01-18 18:53:44.000 018 33430.89 636.53 49996.10 27.19 2015-01-18 18:53:45.000 018 33430.87 636.51 49996.10 27.19 2015-01-18 18:53:46.000 018 33430.95 636.54 49996.10 27.19 2015-01-18 18:53:47.000 018 33430.91 636.51 49996.10 27.19 2015-01-18 18:53:48.000 018 33430.92 636.54 49996.10 27.19 2015-01-18 18:53:49.000 018 33430.86 636.55 49996.10 27.19 2015-01-18 18:53:50.000 018 33430.89 636.53 49996.10 27.19 2015-01-18 18:53:51.000 018 33430.83 636.55 49996.10 27.19 2015-01-18 18:53:52.000 018 33430.94 636.56 49996.10 27.19 2015-01-18 18:53:53.000 018 33430.89 636.58 49996.10 27.19 2015-01-18 18:53:54.000 018 33430.89 636.56 49996.10 27.19 2015-01-18 18:53:55.000 018 33430.87 636.60 49996.10 27.19 2015-01-18 18:53:56.000 018 33430.81 636.54 49996.10 27.19 2015-01-18 18:53:57.000 018 33430.78 636.55 49996.10 27.19 2015-01-18 18:53:58.000 018 33430.86 636.57 49996.10 27.19 2015-01-18 18:53:59.000 018 33430.80 636.53 49996.10 27.19 2015-01-18 18:54:00.000 018 33430.91 636.53 49996.10 27.19 2015-01-18 18:54:01.000 018 33430.75 636.60 49996.10 27.19 2015-01-18 18:54:02.000 018 33430.80 636.53 49996.10 27.19 2015-01-18 18:54:03.000 018 33430.72 636.57 49996.10 27.19 2015-01-18 18:54:04.000 018 33430.71 636.58 49996.10 27.19 2015-01-18 18:54:05.000 018 33430.70 636.52 49996.10 27.19 2015-01-18 18:54:06.000 018 33430.59 636.55 49996.10 27.19 2015-01-18 18:54:07.000 018 33430.86 636.56 49996.10 27.19 2015-01-18 18:54:08.000 018 33430.71 636.55 49996.10 27.19 2015-01-18 18:54:09.000 018 33430.72 636.53 49996.10 27.19 2015-01-18 18:54:10.000 018 33430.72 636.55 49996.10 27.19 2015-01-18 18:54:11.000 018 33430.73 636.57 49996.10 27.19 2015-01-18 18:54:12.000 018 33430.67 636.53 49996.10 27.20 2015-01-18 18:54:12.000 018 33430.67 636.54 49996.10 27.19 2015-01-18 18:54:14.000 018 33430.62 636.53 49996.10 27.19 2015-01-18 18:54:15.000 018 33430.73 636.53 49996.10 27.19 2015-01-18 18:54:16.000 018 33430.72 636.54 49996.10 27.19 2015-01-18 18:54:17.000 018 33430.69 636.56 49996.10 27.19 2015-01-18 18:54:18.000 018 33430.61 636.55 49996.10 27.19 2015-01-18 18:54:19.000 018 33430.71 636.52 49996.10 27.19 2015-01-18 18:54:20.000 018 33430.61 636.55 49996.10 27.19 2015-01-18 18:54:21.000 018 33430.71 636.58 49996.10 27.19 2015-01-18 18:54:22.000 018 33430.72 636.61 49996.10 27.19 2015-01-18 18:54:23.000 018 33430.62 636.59 49996.10 27.19 2015-01-18 18:54:24.000 018 33430.62 636.54 49996.10 27.19 2015-01-18 18:54:25.000 018 33430.61 636.56 49996.10 27.19 2015-01-18 18:54:25.000 018 33430.72 636.54 49996.10 27.19 2015-01-18 18:54:27.000 018 33430.75 636.56 49996.10 27.19 2015-01-18 18:54:28.000 018 33430.65 636.58 49996.10 27.19 2015-01-18 18:54:29.000 018 33430.66 636.57 49996.10 27.20 2015-01-18 18:54:30.000 018 33430.62 636.56 49996.10 27.20 2015-01-18 18:54:31.000 018 33430.65 636.57 49996.10 27.20 2015-01-18 18:54:32.000 018 33430.72 636.54 49996.10 27.19 2015-01-18 18:54:33.000 018 33430.62 636.55 49996.10 27.19 2015-01-18 18:54:34.000 018 33430.71 636.59 49996.10 27.20 2015-01-18 18:54:35.000 018 33430.66 636.57 49996.10 27.20 2015-01-18 18:54:36.000 018 33430.64 636.55 49996.10 27.19 2015-01-18 18:54:37.000 018 33430.69 636.60 49996.10 27.20 2015-01-18 18:54:38.000 018 33430.80 636.57 49996.10 27.19 2015-01-18 18:54:39.000 018 33430.67 636.58 49996.10 27.20 2015-01-18 18:54:40.000 018 33430.67 636.62 49996.10 27.20 2015-01-18 18:54:41.000 018 33430.56 636.62 49996.10 27.20 2015-01-18 18:54:42.000 018 33430.71 636.59 49996.10 27.20 2015-01-18 18:54:43.000 018 33430.65 636.61 49996.10 27.20 2015-01-18 18:54:44.000 018 33430.59 636.61 49996.10 27.20 2015-01-18 18:54:45.000 018 33430.56 636.62 49996.10 27.20 2015-01-18 18:54:46.000 018 33430.62 636.64 49996.10 27.20 2015-01-18 18:54:47.000 018 33430.61 636.63 49996.10 27.20 2015-01-18 18:54:48.000 018 33430.68 636.59 49996.10 27.20 2015-01-18 18:54:49.000 018 33430.49 636.64 49996.10 27.20 2015-01-18 18:54:50.000 018 33430.65 636.65 49996.10 27.20 2015-01-18 18:54:51.000 018 33430.61 636.61 49996.10 27.20 2015-01-18 18:54:52.000 018 33430.67 636.61 49996.10 27.20 2015-01-18 18:54:53.000 018 33430.67 636.66 49996.10 27.20 2015-01-18 18:54:54.000 018 33430.66 636.64 49996.10 27.20 2015-01-18 18:54:55.000 018 33430.64 636.62 49996.10 27.20 2015-01-18 18:54:56.000 018 33430.64 636.65 49996.10 27.20 2015-01-18 18:54:57.000 018 33430.65 636.64 49996.10 27.20 2015-01-18 18:54:58.000 018 33430.72 636.64 49996.10 27.20 2015-01-18 18:54:59.000 018 33430.59 636.68 49996.10 27.20 2015-01-18 18:55:00.000 018 33430.60 636.66 49996.10 27.20 2015-01-18 18:55:01.000 018 33430.68 636.63 49996.10 27.20 2015-01-18 18:55:02.000 018 33430.64 636.66 49996.10 27.20 2015-01-18 18:55:03.000 018 33430.58 636.65 49996.10 27.20 2015-01-18 18:55:04.000 018 33430.61 636.67 49996.10 27.20 2015-01-18 18:55:05.000 018 33430.62 636.70 49996.10 27.20 2015-01-18 18:55:06.000 018 33430.56 636.69 49996.10 27.20 2015-01-18 18:55:06.000 018 33430.64 636.72 49996.10 27.20 2015-01-18 18:55:08.000 018 33430.52 636.67 49996.10 27.20 2015-01-18 18:55:09.000 018 33430.50 636.68 49996.10 27.20 2015-01-18 18:55:10.000 018 33430.60 636.69 49996.10 27.20 2015-01-18 18:55:11.000 018 33430.52 636.69 49996.10 27.20 2015-01-18 18:55:12.000 018 33430.50 636.75 49996.10 27.20 2015-01-18 18:55:13.000 018 33430.60 636.74 49996.10 27.20 2015-01-18 18:55:14.000 018 33430.57 636.75 49996.10 27.20 2015-01-18 18:55:15.000 018 33430.52 636.73 49996.10 27.20 2015-01-18 18:55:16.000 018 33430.52 636.68 49996.10 27.20 2015-01-18 18:55:17.000 018 33430.47 636.76 49996.10 27.20 2015-01-18 18:55:18.000 018 33430.43 636.72 49996.10 27.20 2015-01-18 18:55:19.000 018 33430.57 636.75 49996.10 27.20 2015-01-18 18:55:19.000 018 33430.46 636.78 49996.10 27.20 2015-01-18 18:55:21.000 018 33430.52 636.77 49996.10 27.20 2015-01-18 18:55:22.000 018 33430.50 636.74 49996.10 27.20 2015-01-18 18:55:23.000 018 33430.53 636.77 49996.10 27.20 2015-01-18 18:55:24.000 018 33430.48 636.76 49996.10 27.20 2015-01-18 18:55:25.000 018 33430.53 636.84 49996.10 27.20 2015-01-18 18:55:26.000 018 33430.49 636.82 49996.10 27.20 2015-01-18 18:55:27.000 018 33430.52 636.82 49996.10 27.20 2015-01-18 18:55:28.000 018 33430.57 636.82 49996.10 27.20 2015-01-18 18:55:29.000 018 33430.51 636.82 49996.10 27.20 2015-01-18 18:55:30.000 018 33430.51 636.83 49996.10 27.20 2015-01-18 18:55:31.000 018 33430.53 636.84 49996.10 27.20 2015-01-18 18:55:32.000 018 33430.60 636.87 49996.10 27.20 2015-01-18 18:55:33.000 018 33430.52 636.84 49996.10 27.20 2015-01-18 18:55:34.000 018 33430.56 636.82 49996.10 27.20 2015-01-18 18:55:35.000 018 33430.56 636.86 49996.10 27.20 2015-01-18 18:55:36.000 018 33430.55 636.86 49996.10 27.20 2015-01-18 18:55:37.000 018 33430.42 636.85 49996.10 27.20 2015-01-18 18:55:38.000 018 33430.59 636.87 49996.10 27.20 2015-01-18 18:55:39.000 018 33430.62 636.84 49996.10 27.20 2015-01-18 18:55:40.000 018 33430.62 636.88 49996.10 27.20 2015-01-18 18:55:41.000 018 33430.56 636.83 49996.10 27.20 2015-01-18 18:55:42.000 018 33430.64 636.87 49996.10 27.20 2015-01-18 18:55:43.000 018 33430.55 636.85 49996.10 27.20 2015-01-18 18:55:44.000 018 33430.54 636.88 49996.10 27.20 2015-01-18 18:55:45.000 018 33430.52 636.84 49996.10 27.20 2015-01-18 18:55:46.000 018 33430.62 636.87 49996.10 27.20 2015-01-18 18:55:47.000 018 33430.61 636.85 49996.10 27.20 2015-01-18 18:55:48.000 018 33430.55 636.87 49996.10 27.20 2015-01-18 18:55:49.000 018 33430.61 636.86 49996.10 27.20 2015-01-18 18:55:50.000 018 33430.57 636.87 49996.10 27.20 2015-01-18 18:55:51.000 018 33430.56 636.89 49996.10 27.20 2015-01-18 18:55:52.000 018 33430.56 636.88 49996.10 27.20 2015-01-18 18:55:53.000 018 33430.55 636.91 49996.10 27.20 2015-01-18 18:55:54.000 018 33430.58 636.85 49996.10 27.20 2015-01-18 18:55:55.000 018 33430.50 636.89 49996.10 27.20 2015-01-18 18:55:56.000 018 33430.58 636.89 49996.10 27.20 2015-01-18 18:55:57.000 018 33430.45 636.84 49996.10 27.20 2015-01-18 18:55:58.000 018 33430.50 636.91 49996.10 27.20 2015-01-18 18:55:59.000 018 33430.57 636.89 49996.10 27.20 2015-01-18 18:56:00.000 018 33430.52 636.89 49996.10 27.20 2015-01-18 18:56:00.000 018 33430.63 636.90 49996.10 27.20 2015-01-18 18:56:02.000 018 33430.49 636.85 49996.10 27.20 2015-01-18 18:56:03.000 018 33430.59 636.84 49996.10 27.20 2015-01-18 18:56:04.000 018 33430.56 636.88 49996.10 27.20 2015-01-18 18:56:05.000 018 33430.60 636.85 49996.10 27.20 2015-01-18 18:56:06.000 018 33430.49 636.92 49996.10 27.20 2015-01-18 18:56:07.000 018 33430.61 636.91 49996.10 27.20 2015-01-18 18:56:08.000 018 33430.60 636.89 49996.10 27.20 2015-01-18 18:56:09.000 018 33430.52 636.91 49996.10 27.20 2015-01-18 18:56:10.000 018 33430.64 636.93 49996.10 27.20 2015-01-18 18:56:11.000 018 33430.58 636.90 49996.10 27.20 2015-01-18 18:56:12.000 018 33430.58 636.88 49996.10 27.20 2015-01-18 18:56:13.000 018 33430.62 636.93 49996.10 27.20 2015-01-18 18:56:13.000 018 33430.59 636.91 49996.10 27.20 2015-01-18 18:56:15.000 018 33430.74 636.91 49996.10 27.20 2015-01-18 18:56:16.000 018 33430.74 636.89 49996.10 27.20 2015-01-18 18:56:17.000 018 33430.64 636.91 49996.10 27.20 2015-01-18 18:56:18.000 018 33430.66 636.92 49996.10 27.20 2015-01-18 18:56:19.000 018 33430.62 636.85 49996.10 27.20 2015-01-18 18:56:20.000 018 33430.62 636.95 49996.10 27.20 2015-01-18 18:56:21.000 018 33430.55 636.91 49996.10 27.20 2015-01-18 18:56:22.000 018 33430.64 636.95 49996.10 27.20 2015-01-18 18:56:23.000 018 33430.61 636.95 49996.10 27.20 2015-01-18 18:56:24.000 018 33430.65 636.95 49996.10 27.20 2015-01-18 18:56:25.000 018 33430.59 636.93 49996.10 27.20 2015-01-18 18:56:26.000 018 33430.61 636.90 49996.10 27.20 2015-01-18 18:56:27.000 018 33430.54 636.93 49996.10 27.20 2015-01-18 18:56:28.000 018 33430.60 636.89 49996.10 27.20 2015-01-18 18:56:29.000 018 33430.58 636.95 49996.10 27.20 2015-01-18 18:56:30.000 018 33430.49 636.95 49996.10 27.20 2015-01-18 18:56:31.000 018 33430.47 636.89 49996.10 27.20 2015-01-18 18:56:32.000 018 33430.49 636.93 49996.10 27.20 2015-01-18 18:56:33.000 018 33430.44 636.95 49996.10 27.20 2015-01-18 18:56:34.000 018 33430.49 636.94 49996.10 27.20 2015-01-18 18:56:35.000 018 33430.47 636.94 49996.10 27.20 2015-01-18 18:56:36.000 018 33430.47 636.95 49996.10 27.20 2015-01-18 18:56:37.000 018 33430.44 636.94 49996.10 27.20 2015-01-18 18:56:38.000 018 33430.39 636.93 49996.10 27.20 2015-01-18 18:56:39.000 018 33430.57 636.99 49996.10 27.20 2015-01-18 18:56:40.000 018 33430.52 636.95 49996.10 27.20 2015-01-18 18:56:41.000 018 33430.46 636.99 49996.10 27.20 2015-01-18 18:56:42.000 018 33430.50 636.93 49996.10 27.20 2015-01-18 18:56:43.000 018 33430.47 637.00 49996.10 27.20 2015-01-18 18:56:44.000 018 33430.46 636.98 49996.10 27.20 2015-01-18 18:56:45.000 018 33430.34 637.00 49996.10 27.20 2015-01-18 18:56:46.000 018 33430.41 636.96 49996.10 27.20 2015-01-18 18:56:47.000 018 33430.46 637.03 49996.10 27.20 2015-01-18 18:56:48.000 018 33430.39 636.98 49996.10 27.20 2015-01-18 18:56:49.000 018 33430.47 637.04 49996.10 27.20 2015-01-18 18:56:50.000 018 33430.35 637.02 49996.10 27.20 2015-01-18 18:56:51.000 018 33430.50 637.01 49996.10 27.20 2015-01-18 18:56:52.000 018 33430.39 636.98 49996.10 27.20 2015-01-18 18:56:53.000 018 33430.37 637.02 49996.10 27.20 2015-01-18 18:56:54.000 018 33430.34 636.99 49996.10 27.20 2015-01-18 18:56:54.000 018 33430.47 636.97 49996.10 27.20 2015-01-18 18:56:56.000 018 33430.29 637.00 49996.10 27.20 2015-01-18 18:56:57.000 018 33430.34 636.99 49996.10 27.20 2015-01-18 18:56:58.000 018 33430.34 637.00 49996.10 27.20 2015-01-18 18:56:59.000 018 33430.31 637.05 49996.10 27.20 2015-01-18 18:57:00.000 018 33430.28 637.02 49996.10 27.20 2015-01-18 18:57:01.000 018 33430.38 637.03 49996.10 27.20 2015-01-18 18:57:02.000 018 33430.27 637.03 49996.10 27.20 2015-01-18 18:57:03.000 018 33430.24 637.05 49996.10 27.20 2015-01-18 18:57:04.000 018 33430.27 637.05 49996.10 27.20 2015-01-18 18:57:05.000 018 33430.22 637.00 49996.10 27.20 2015-01-18 18:57:06.000 018 33430.25 637.02 49996.10 27.20 2015-01-18 18:57:07.000 018 33430.16 637.01 49996.10 27.20 2015-01-18 18:57:07.000 018 33430.28 637.00 49996.10 27.20 2015-01-18 18:57:09.000 018 33430.20 637.04 49996.10 27.20 2015-01-18 18:57:10.000 018 33430.16 637.02 49996.10 27.20 2015-01-18 18:57:11.000 018 33430.22 637.03 49996.10 27.20 2015-01-18 18:57:12.000 018 33430.19 637.08 49996.10 27.20 2015-01-18 18:57:13.000 018 33430.15 637.09 49996.10 27.20 2015-01-18 18:57:14.000 018 33430.09 637.05 49996.10 27.20 2015-01-18 18:57:15.000 018 33430.11 637.07 49996.10 27.20 2015-01-18 18:57:16.000 018 33430.06 637.06 49996.10 27.20 2015-01-18 18:57:17.000 018 33430.13 637.05 49996.10 27.20 2015-01-18 18:57:18.000 018 33430.06 637.02 49996.10 27.20 2015-01-18 18:57:19.000 018 33430.05 637.01 49996.10 27.20 2015-01-18 18:57:20.000 018 33430.04 637.07 49996.10 27.20 2015-01-18 18:57:21.000 018 33430.12 637.04 49996.10 27.20 2015-01-18 18:57:22.000 018 33430.12 637.08 49996.10 27.20 2015-01-18 18:57:23.000 018 33430.16 637.12 49996.10 27.20 2015-01-18 18:57:24.000 018 33430.06 637.08 49996.10 27.20 2015-01-18 18:57:25.000 018 33430.09 637.08 49996.10 27.20 2015-01-18 18:57:26.000 018 33430.13 637.09 49996.10 27.20 2015-01-18 18:57:27.000 018 33430.06 637.05 49996.10 27.20 2015-01-18 18:57:28.000 018 33430.14 637.05 49996.10 27.20 2015-01-18 18:57:29.000 018 33430.19 637.04 49996.10 27.20 2015-01-18 18:57:30.000 018 33430.11 637.07 49996.10 27.20 2015-01-18 18:57:31.000 018 33430.16 637.06 49996.10 27.20 2015-01-18 18:57:32.000 018 33430.08 637.07 49996.10 27.20 2015-01-18 18:57:33.000 018 33430.07 637.06 49996.10 27.20 2015-01-18 18:57:34.000 018 33430.02 637.02 49996.10 27.20 2015-01-18 18:57:35.000 018 33430.06 637.07 49996.10 27.20 2015-01-18 18:57:36.000 018 33430.04 637.11 49996.10 27.20 2015-01-18 18:57:37.000 018 33430.06 637.08 49996.10 27.20 2015-01-18 18:57:38.000 018 33430.00 637.08 49996.10 27.20 2015-01-18 18:57:39.000 018 33430.07 637.10 49996.10 27.20 2015-01-18 18:57:40.000 018 33430.08 637.08 49996.10 27.20 2015-01-18 18:57:41.000 018 33430.07 637.10 49996.10 27.20 2015-01-18 18:57:42.000 018 33429.99 637.09 49996.10 27.20 2015-01-18 18:57:43.000 018 33429.99 637.08 49996.10 27.20 2015-01-18 18:57:44.000 018 33430.00 637.14 49996.10 27.20 2015-01-18 18:57:45.000 018 33429.96 637.12 49996.10 27.20 2015-01-18 18:57:46.000 018 33429.97 637.11 49996.10 27.20 2015-01-18 18:57:47.000 018 33429.94 637.12 49996.10 27.20 2015-01-18 18:57:48.000 018 33429.96 637.17 49996.10 27.20 2015-01-18 18:57:48.000 018 33429.93 637.10 49996.10 27.20 2015-01-18 18:57:50.000 018 33429.97 637.09 49996.10 27.20 2015-01-18 18:57:51.000 018 33429.94 637.15 49996.10 27.20 2015-01-18 18:57:52.000 018 33429.99 637.10 49996.10 27.20 2015-01-18 18:57:53.000 018 33429.96 637.14 49996.10 27.20 2015-01-18 18:57:54.000 018 33429.98 637.17 49996.10 27.20 2015-01-18 18:57:55.000 018 33429.82 637.16 49996.10 27.20 2015-01-18 18:57:56.000 018 33429.88 637.15 49996.10 27.20 2015-01-18 18:57:57.000 018 33429.87 637.15 49996.10 27.20 2015-01-18 18:57:58.000 018 33429.87 637.15 49996.10 27.20 2015-01-18 18:57:59.000 018 33429.93 637.14 49996.10 27.20 2015-01-18 18:58:00.000 018 33429.83 637.17 49996.10 27.20 2015-01-18 18:58:01.000 018 33429.88 637.19 49996.10 27.20 2015-01-18 18:58:01.000 018 33429.90 637.20 49996.10 27.20 2015-01-18 18:58:03.000 018 33429.81 637.17 49996.10 27.20 2015-01-18 18:58:04.000 018 33429.82 637.20 49996.10 27.20 2015-01-18 18:58:05.000 018 33429.85 637.21 49996.10 27.20 2015-01-18 18:58:06.000 018 33429.75 637.24 49996.10 27.20 2015-01-18 18:58:07.000 018 33429.79 637.20 49996.10 27.20 2015-01-18 18:58:08.000 018 33429.96 637.24 49996.10 27.20 2015-01-18 18:58:09.000 018 33429.82 637.23 49996.10 27.20 2015-01-18 18:58:10.000 018 33429.85 637.24 49996.10 27.20 2015-01-18 18:58:11.000 018 33429.89 637.25 49996.10 27.20 2015-01-18 18:58:12.000 018 33429.81 637.22 49996.10 27.20 2015-01-18 18:58:13.000 018 33429.89 637.26 49996.10 27.20 2015-01-18 18:58:14.000 018 33429.88 637.26 49996.10 27.20 2015-01-18 18:58:15.000 018 33429.90 637.25 49996.10 27.20 2015-01-18 18:58:16.000 018 33429.85 637.24 49996.10 27.20 2015-01-18 18:58:17.000 018 33429.93 637.24 49996.10 27.20 2015-01-18 18:58:18.000 018 33429.89 637.26 49996.10 27.20 2015-01-18 18:58:19.000 018 33429.88 637.26 49996.10 27.20 2015-01-18 18:58:20.000 018 33429.94 637.25 49996.10 27.20 2015-01-18 18:58:21.000 018 33429.91 637.23 49996.10 27.20 2015-01-18 18:58:22.000 018 33429.91 637.25 49996.10 27.20 2015-01-18 18:58:23.000 018 33430.04 637.23 49996.10 27.20 2015-01-18 18:58:24.000 018 33429.90 637.22 49996.10 27.20 2015-01-18 18:58:25.000 018 33429.88 637.26 49996.10 27.20 2015-01-18 18:58:26.000 018 33429.92 637.27 49996.10 27.20 2015-01-18 18:58:27.000 018 33429.96 637.20 49996.10 27.20 2015-01-18 18:58:28.000 018 33429.89 637.25 49996.10 27.20 2015-01-18 18:58:29.000 018 33429.90 637.26 49996.10 27.20 2015-01-18 18:58:30.000 018 33429.93 637.26 49996.10 27.20 2015-01-18 18:58:31.000 018 33429.88 637.27 49996.10 27.20 2015-01-18 18:58:32.000 018 33429.88 637.25 49996.10 27.20 2015-01-18 18:58:33.000 018 33429.95 637.28 49996.10 27.20 2015-01-18 18:58:34.000 018 33429.93 637.27 49996.10 27.20 2015-01-18 18:58:35.000 018 33429.93 637.28 49996.10 27.20 2015-01-18 18:58:36.000 018 33429.89 637.27 49996.10 27.20 2015-01-18 18:58:37.000 018 33429.95 637.27 49996.10 27.20 2015-01-18 18:58:38.000 018 33429.85 637.26 49996.10 27.20 2015-01-18 18:58:39.000 018 33429.95 637.22 49996.10 27.20 2015-01-18 18:58:40.000 018 33429.85 637.23 49996.10 27.20 2015-01-18 18:58:41.000 018 33429.85 637.25 49996.10 27.20 2015-01-18 18:58:42.000 018 33429.81 637.26 49996.10 27.20 2015-01-18 18:58:42.000 018 33429.83 637.27 49996.10 27.20 2015-01-18 18:58:44.000 018 33429.76 637.25 49996.10 27.20 2015-01-18 18:58:45.000 018 33429.88 637.32 49996.10 27.20 2015-01-18 18:58:46.000 018 33429.73 637.28 49996.10 27.20 2015-01-18 18:58:47.000 018 33429.84 637.27 49996.10 27.20 2015-01-18 18:58:48.000 018 33429.88 637.26 49996.10 27.20 2015-01-18 18:58:49.000 018 33429.82 637.27 49996.10 27.20 2015-01-18 18:58:50.000 018 33429.90 637.25 49996.10 27.20 2015-01-18 18:58:51.000 018 33429.93 637.25 49996.10 27.20 2015-01-18 18:58:52.000 018 33429.85 637.26 49996.10 27.20 2015-01-18 18:58:53.000 018 33429.89 637.28 49996.10 27.20 2015-01-18 18:58:54.000 018 33429.88 637.31 49996.10 27.20 2015-01-18 18:58:55.000 018 33429.93 637.32 49996.10 27.20 2015-01-18 18:58:55.000 018 33429.94 637.27 49996.10 27.20 2015-01-18 18:58:57.000 018 33429.87 637.32 49996.10 27.20 2015-01-18 18:58:58.000 018 33429.90 637.29 49996.10 27.20 2015-01-18 18:58:59.000 018 33429.88 637.28 49996.10 27.20 2015-01-18 18:59:00.000 018 33429.94 637.32 49996.10 27.20 2015-01-18 18:59:01.000 018 33429.87 637.30 49996.10 27.20 2015-01-18 18:59:02.000 018 33429.95 637.26 49996.10 27.20 2015-01-18 18:59:03.000 018 33429.87 637.29 49996.10 27.20 2015-01-18 18:59:04.000 018 33429.86 637.30 49996.10 27.20 2015-01-18 18:59:05.000 018 33429.85 637.35 49996.10 27.20 2015-01-18 18:59:06.000 018 33429.85 637.32 49996.10 27.20 2015-01-18 18:59:07.000 018 33429.72 637.32 49996.10 27.20 2015-01-18 18:59:08.000 018 33429.85 637.30 49996.10 27.20 2015-01-18 18:59:09.000 018 33429.80 637.34 49996.10 27.20 2015-01-18 18:59:10.000 018 33429.90 637.29 49996.10 27.20 2015-01-18 18:59:11.000 018 33429.82 637.34 49996.10 27.20 2015-01-18 18:59:12.000 018 33429.88 637.30 49996.10 27.20 2015-01-18 18:59:13.000 018 33429.89 637.35 49996.10 27.20 2015-01-18 18:59:14.000 018 33429.87 637.32 49996.10 27.20 2015-01-18 18:59:15.000 018 33429.96 637.33 49996.10 27.20 2015-01-18 18:59:16.000 018 33429.80 637.32 49996.10 27.20 2015-01-18 18:59:17.000 018 33429.90 637.33 49996.10 27.20 2015-01-18 18:59:18.000 018 33429.96 637.32 49996.10 27.20 2015-01-18 18:59:19.000 018 33429.86 637.35 49996.10 27.20 2015-01-18 18:59:20.000 018 33429.91 637.34 49996.10 27.20 2015-01-18 18:59:21.000 018 33429.92 637.34 49996.10 27.20 2015-01-18 18:59:22.000 018 33429.84 637.35 49996.10 27.20 2015-01-18 18:59:23.000 018 33429.84 637.34 49996.10 27.20 2015-01-18 18:59:24.000 018 33429.84 637.35 49996.10 27.20 2015-01-18 18:59:25.000 018 33429.87 637.39 49996.10 27.20 2015-01-18 18:59:26.000 018 33429.90 637.35 49996.10 27.20 2015-01-18 18:59:27.000 018 33429.98 637.42 49996.10 27.20 2015-01-18 18:59:28.000 018 33429.90 637.44 49996.10 27.20 2015-01-18 18:59:29.000 018 33429.95 637.44 49996.10 27.20 2015-01-18 18:59:30.000 018 33429.88 637.43 49996.10 27.20 2015-01-18 18:59:31.000 018 33429.93 637.43 49996.10 27.20 2015-01-18 18:59:32.000 018 33429.90 637.42 49996.10 27.20 2015-01-18 18:59:33.000 018 33429.94 637.45 49996.10 27.20 2015-01-18 18:59:34.000 018 33429.89 637.41 49996.10 27.20 2015-01-18 18:59:35.000 018 33429.93 637.42 49996.10 27.20 2015-01-18 18:59:36.000 018 33429.87 637.49 49996.10 27.20 2015-01-18 18:59:36.000 018 33429.88 637.38 49996.10 27.20 2015-01-18 18:59:38.000 018 33429.93 637.42 49996.10 27.20 2015-01-18 18:59:39.000 018 33429.92 637.42 49996.10 27.20 2015-01-18 18:59:40.000 018 33429.89 637.42 49996.10 27.20 2015-01-18 18:59:41.000 018 33429.91 637.45 49996.10 27.20 2015-01-18 18:59:42.000 018 33429.81 637.41 49996.10 27.20 2015-01-18 18:59:43.000 018 33429.87 637.48 49996.10 27.20 2015-01-18 18:59:44.000 018 33429.82 637.48 49996.10 27.20 2015-01-18 18:59:45.000 018 33429.86 637.42 49996.10 27.20 2015-01-18 18:59:46.000 018 33429.80 637.44 49996.10 27.20 2015-01-18 18:59:47.000 018 33429.89 637.44 49996.10 27.20 2015-01-18 18:59:48.000 018 33429.82 637.49 49996.10 27.20 2015-01-18 18:59:49.000 018 33429.94 637.45 49996.10 27.20 2015-01-18 18:59:49.000 018 33429.87 637.47 49996.10 27.20 2015-01-18 18:59:51.000 018 33429.90 637.45 49996.10 27.20 2015-01-18 18:59:52.000 018 33429.96 637.46 49996.10 27.20 2015-01-18 18:59:53.000 018 33429.93 637.42 49996.10 27.20 2015-01-18 18:59:54.000 018 33429.88 637.48 49996.10 27.20 2015-01-18 18:59:55.000 018 33430.00 637.43 49996.10 27.20 2015-01-18 18:59:56.000 018 33429.83 637.47 49996.10 27.20 2015-01-18 18:59:57.000 018 33429.85 637.47 49996.10 27.20 2015-01-18 18:59:58.000 018 33429.91 637.49 49996.10 27.20 2015-01-18 18:59:59.000 018 33429.93 637.47 49996.10 27.20 2015-01-18 19:00:00.000 018 33429.98 637.50 49996.10 27.20 2015-01-18 19:00:01.000 018 33429.82 637.44 49996.10 27.20 2015-01-18 19:00:02.000 018 33429.98 637.51 49996.10 27.20 2015-01-18 19:00:03.000 018 33429.96 637.49 49996.10 27.20 2015-01-18 19:00:04.000 018 33429.90 637.50 49996.10 27.20 2015-01-18 19:00:05.000 018 33429.89 637.49 49996.10 27.20 2015-01-18 19:00:06.000 018 33429.95 637.53 49996.10 27.20 2015-01-18 19:00:07.000 018 33430.00 637.52 49996.10 27.20 2015-01-18 19:00:08.000 018 33429.92 637.44 49996.10 27.20 2015-01-18 19:00:09.000 018 33429.85 637.46 49996.10 27.20 2015-01-18 19:00:10.000 018 33429.89 637.50 49996.10 27.20 2015-01-18 19:00:11.000 018 33429.90 637.48 49996.10 27.20 2015-01-18 19:00:12.000 018 33429.88 637.48 49996.10 27.20 2015-01-18 19:00:13.000 018 33429.90 637.51 49996.10 27.20 2015-01-18 19:00:14.000 018 33429.84 637.48 49996.10 27.20 2015-01-18 19:00:15.000 018 33429.94 637.46 49996.10 27.20 2015-01-18 19:00:16.000 018 33429.85 637.48 49996.10 27.20 2015-01-18 19:00:17.000 018 33429.89 637.50 49996.10 27.20 2015-01-18 19:00:18.000 018 33429.86 637.48 49996.10 27.20 2015-01-18 19:00:19.000 018 33429.87 637.53 49996.10 27.20 2015-01-18 19:00:20.000 018 33429.85 637.52 49996.10 27.20 2015-01-18 19:00:21.000 018 33429.92 637.51 49996.10 27.20 2015-01-18 19:00:22.000 018 33429.86 637.49 49996.10 27.20 2015-01-18 19:00:23.000 018 33429.92 637.49 49996.10 27.20 2015-01-18 19:00:24.000 018 33429.86 637.51 49996.10 27.20 2015-01-18 19:00:25.000 018 33429.95 637.54 49996.10 27.20 2015-01-18 19:00:26.000 018 33429.79 637.49 49996.10 27.20 2015-01-18 19:00:27.000 018 33429.96 637.51 49996.10 27.20 2015-01-18 19:00:28.000 018 33429.90 637.49 49996.10 27.20 2015-01-18 19:00:29.000 018 33429.83 637.54 49996.10 27.20 2015-01-18 19:00:30.000 018 33429.92 637.53 49996.10 27.20 2015-01-18 19:00:30.000 018 33429.86 637.55 49996.10 27.20 2015-01-18 19:00:32.000 018 33429.85 637.57 49996.10 27.20 2015-01-18 19:00:33.000 018 33429.84 637.58 49996.10 27.20 2015-01-18 19:00:34.000 018 33429.87 637.59 49996.10 27.20 2015-01-18 19:00:35.000 018 33429.91 637.56 49996.10 27.20 2015-01-18 19:00:36.000 018 33429.88 637.53 49996.10 27.20 2015-01-18 19:00:37.000 018 33429.83 637.60 49996.10 27.20 2015-01-18 19:00:38.000 018 33429.82 637.59 49996.10 27.20 2015-01-18 19:00:39.000 018 33429.91 637.55 49996.10 27.20 2015-01-18 19:00:40.000 018 33429.87 637.51 49996.10 27.20 2015-01-18 19:00:41.000 018 33429.88 637.53 49996.10 27.20 2015-01-18 19:00:42.000 018 33429.74 637.60 49996.10 27.20 2015-01-18 19:00:43.000 018 33429.84 637.54 49996.10 27.20 2015-01-18 19:00:43.000 018 33429.78 637.56 49996.10 27.20 2015-01-18 19:00:45.000 018 33429.77 637.60 49996.10 27.20 2015-01-18 19:00:46.000 018 33429.79 637.58 49996.10 27.20 2015-01-18 19:00:47.000 018 33429.86 637.60 49996.10 27.20 2015-01-18 19:00:48.000 018 33429.84 637.57 49996.10 27.20 2015-01-18 19:00:49.000 018 33429.84 637.54 49996.10 27.20 2015-01-18 19:00:50.000 018 33429.85 637.54 49996.10 27.20 2015-01-18 19:00:51.000 018 33429.76 637.57 49996.10 27.20 2015-01-18 19:00:52.000 018 33429.82 637.57 49996.10 27.20 2015-01-18 19:00:53.000 018 33429.93 637.60 49996.10 27.20 2015-01-18 19:00:54.000 018 33429.82 637.58 49996.10 27.20 2015-01-18 19:00:55.000 018 33429.81 637.54 49996.10 27.20 2015-01-18 19:00:56.000 018 33429.75 637.57 49996.10 27.20 2015-01-18 19:00:57.000 018 33429.87 637.60 49996.10 27.20 2015-01-18 19:00:58.000 018 33429.79 637.58 49996.10 27.20 2015-01-18 19:00:59.000 018 33429.79 637.54 49996.10 27.20 2015-01-18 19:01:00.000 018 33429.78 637.59 49996.10 27.20 2015-01-18 19:01:01.000 018 33429.84 637.60 49996.10 27.20 2015-01-18 19:01:02.000 018 33429.69 637.60 49996.10 27.20 2015-01-18 19:01:03.000 018 33429.84 637.62 49996.10 27.20 2015-01-18 19:01:04.000 018 33429.73 637.59 49996.10 27.20 2015-01-18 19:01:05.000 018 33429.88 637.63 49996.10 27.20 2015-01-18 19:01:06.000 018 33429.82 637.62 49996.10 27.20 2015-01-18 19:01:07.000 018 33429.82 637.58 49996.10 27.20 2015-01-18 19:01:08.000 018 33429.79 637.59 49996.10 27.20 2015-01-18 19:01:09.000 018 33429.76 637.64 49996.10 27.20 2015-01-18 19:01:10.000 018 33429.81 637.67 49996.10 27.20 2015-01-18 19:01:11.000 018 33429.76 637.64 49996.10 27.20 2015-01-18 19:01:12.000 018 33429.78 637.66 49996.10 27.20 2015-01-18 19:01:13.000 018 33429.76 637.63 49996.10 27.20 2015-01-18 19:01:14.000 018 33429.78 637.64 49996.10 27.20 2015-01-18 19:01:15.000 018 33429.72 637.60 49996.10 27.20 2015-01-18 19:01:16.000 018 33429.79 637.62 49996.10 27.20 2015-01-18 19:01:17.000 018 33429.81 637.63 49996.10 27.20 2015-01-18 19:01:18.000 018 33429.76 637.68 49996.10 27.20 2015-01-18 19:01:19.000 018 33429.75 637.64 49996.10 27.20 2015-01-18 19:01:20.000 018 33429.65 637.64 49996.10 27.20 2015-01-18 19:01:21.000 018 33429.72 637.66 49996.10 27.20 2015-01-18 19:01:22.000 018 33429.66 637.64 49996.10 27.20 2015-01-18 19:01:23.000 018 33429.78 637.66 49996.10 27.20 2015-01-18 19:01:24.000 018 33429.66 637.69 49996.10 27.20 2015-01-18 19:01:24.000 018 33429.73 637.69 49996.10 27.20 2015-01-18 19:01:26.000 018 33429.72 637.69 49996.10 27.20 2015-01-18 19:01:27.000 018 33429.76 637.69 49996.10 27.20 2015-01-18 19:01:28.000 018 33429.64 637.67 49996.10 27.20 2015-01-18 19:01:29.000 018 33429.68 637.72 49996.10 27.20 2015-01-18 19:01:30.000 018 33429.63 637.73 49996.10 27.20 2015-01-18 19:01:31.000 018 33429.69 637.76 49996.10 27.20 2015-01-18 19:01:32.000 018 33429.72 637.71 49996.10 27.20 2015-01-18 19:01:33.000 018 33429.78 637.71 49996.10 27.20 2015-01-18 19:01:34.000 018 33429.71 637.69 49996.10 27.20 2015-01-18 19:01:35.000 018 33429.74 637.74 49996.10 27.20 2015-01-18 19:01:36.000 018 33429.81 637.74 49996.10 27.20 2015-01-18 19:01:37.000 018 33429.68 637.80 49996.10 27.20 2015-01-18 19:01:37.000 018 33429.84 637.74 49996.10 27.20 2015-01-18 19:01:39.000 018 33429.76 637.75 49996.10 27.20 2015-01-18 19:01:40.000 018 33429.79 637.75 49996.10 27.20 2015-01-18 19:01:41.000 018 33429.76 637.74 49996.10 27.20 2015-01-18 19:01:42.000 018 33429.85 637.77 49996.10 27.20 2015-01-18 19:01:43.000 018 33429.85 637.77 49996.10 27.20 2015-01-18 19:01:44.000 018 33429.78 637.74 49996.10 27.20 2015-01-18 19:01:45.000 018 33429.84 637.73 49996.10 27.20 2015-01-18 19:01:46.000 018 33429.78 637.76 49996.10 27.20 2015-01-18 19:01:47.000 018 33429.78 637.77 49996.10 27.20 2015-01-18 19:01:48.000 018 33429.78 637.79 49996.10 27.20 2015-01-18 19:01:49.000 018 33429.80 637.77 49996.10 27.20 2015-01-18 19:01:50.000 018 33429.85 637.77 49996.10 27.20 2015-01-18 19:01:51.000 018 33429.72 637.78 49996.10 27.20 2015-01-18 19:01:52.000 018 33429.75 637.76 49996.10 27.20 2015-01-18 19:01:53.000 018 33429.69 637.74 49996.10 27.20 2015-01-18 19:01:54.000 018 33429.66 637.77 49996.10 27.20 2015-01-18 19:01:55.000 018 33429.62 637.74 49996.10 27.20 2015-01-18 19:01:56.000 018 33429.65 637.79 49996.10 27.20 2015-01-18 19:01:57.000 018 33429.61 637.79 49996.10 27.20 2015-01-18 19:01:58.000 018 33429.60 637.79 49996.10 27.20 2015-01-18 19:01:59.000 018 33429.69 637.75 49996.10 27.20 2015-01-18 19:02:00.000 018 33429.56 637.74 49996.10 27.20 2015-01-18 19:02:01.000 018 33429.65 637.77 49996.10 27.20 2015-01-18 19:02:02.000 018 33429.66 637.77 49996.10 27.20 2015-01-18 19:02:03.000 018 33429.60 637.75 49996.10 27.20 2015-01-18 19:02:04.000 018 33429.60 637.75 49996.10 27.20 2015-01-18 19:02:05.000 018 33429.63 637.79 49996.10 27.20 2015-01-18 19:02:06.000 018 33429.65 637.76 49996.10 27.20 2015-01-18 19:02:07.000 018 33429.71 637.77 49996.10 27.20 2015-01-18 19:02:08.000 018 33429.58 637.83 49996.10 27.20 2015-01-18 19:02:09.000 018 33429.69 637.79 49996.10 27.20 2015-01-18 19:02:10.000 018 33429.72 637.82 49996.10 27.20 2015-01-18 19:02:11.000 018 33429.67 637.83 49996.10 27.20 2015-01-18 19:02:12.000 018 33429.70 637.85 49996.10 27.20 2015-01-18 19:02:13.000 018 33429.71 637.82 49996.10 27.20 2015-01-18 19:02:14.000 018 33429.80 637.82 49996.10 27.20 2015-01-18 19:02:15.000 018 33429.69 637.87 49996.10 27.20 2015-01-18 19:02:16.000 018 33429.66 637.88 49996.10 27.20 2015-01-18 19:02:17.000 018 33429.82 637.88 49996.10 27.20 2015-01-18 19:02:18.000 018 33429.72 637.87 49996.10 27.20 2015-01-18 19:02:18.000 018 33429.72 637.90 49996.10 27.20 2015-01-18 19:02:20.000 018 33429.72 637.90 49996.10 27.20 2015-01-18 19:02:21.000 018 33429.75 637.85 49996.10 27.20 2015-01-18 19:02:22.000 018 33429.71 637.85 49996.10 27.20 2015-01-18 19:02:23.000 018 33429.74 637.89 49996.10 27.20 2015-01-18 19:02:24.000 018 33429.76 637.86 49996.10 27.20 2015-01-18 19:02:25.000 018 33429.74 637.86 49996.10 27.20 2015-01-18 19:02:26.000 018 33429.78 637.86 49996.10 27.20 2015-01-18 19:02:27.000 018 33429.75 637.88 49996.10 27.20 2015-01-18 19:02:28.000 018 33429.70 637.90 49996.10 27.20 2015-01-18 19:02:29.000 018 33429.69 637.90 49996.10 27.20 2015-01-18 19:02:30.000 018 33429.72 637.90 49996.10 27.20 2015-01-18 19:02:31.000 018 33429.67 637.88 49996.10 27.20 2015-01-18 19:02:31.000 018 33429.62 637.89 49996.10 27.20 2015-01-18 19:02:33.000 018 33429.72 637.94 49996.10 27.20 2015-01-18 19:02:34.000 018 33429.64 637.90 49996.10 27.20 2015-01-18 19:02:35.000 018 33429.66 637.87 49996.10 27.20 2015-01-18 19:02:36.000 018 33429.65 637.89 49996.10 27.20 2015-01-18 19:02:37.000 018 33429.57 637.94 49996.10 27.20 2015-01-18 19:02:38.000 018 33429.66 637.89 49996.10 27.20 2015-01-18 19:02:39.000 018 33429.57 637.91 49996.10 27.20 2015-01-18 19:02:40.000 018 33429.65 637.93 49996.10 27.20 2015-01-18 19:02:41.000 018 33429.74 637.91 49996.10 27.20 2015-01-18 19:02:42.000 018 33429.78 637.96 49996.10 27.20 2015-01-18 19:02:43.000 018 33429.71 637.95 49996.10 27.20 2015-01-18 19:02:44.000 018 33429.66 637.91 49996.10 27.20 2015-01-18 19:02:45.000 018 33429.90 637.92 49996.10 27.21 2015-01-18 19:02:46.000 018 33429.76 637.94 49996.10 27.21 2015-01-18 19:02:47.000 018 33429.72 637.97 49996.10 27.20 2015-01-18 19:02:48.000 018 33429.72 637.92 49996.10 27.20 2015-01-18 19:02:49.000 018 33429.74 637.95 49996.10 27.21 2015-01-18 19:02:50.000 018 33429.71 637.92 49996.10 27.21 2015-01-18 19:02:51.000 018 33429.71 637.97 49996.10 27.20 2015-01-18 19:02:52.000 018 33429.74 637.98 49996.10 27.20 2015-01-18 19:02:53.000 018 33429.75 637.99 49996.10 27.20 2015-01-18 19:02:54.000 018 33429.75 637.96 49996.10 27.21 2015-01-18 19:02:55.000 018 33429.77 637.95 49996.10 27.20 2015-01-18 19:02:56.000 018 33429.77 637.95 49996.10 27.21 2015-01-18 19:02:57.000 018 33429.74 638.01 49996.10 27.21 2015-01-18 19:02:58.000 018 33429.74 638.00 49996.10 27.21 2015-01-18 19:02:59.000 018 33429.75 638.02 49996.10 27.21 2015-01-18 19:03:00.000 018 33429.63 637.98 49996.10 27.21 2015-01-18 19:03:01.000 018 33429.65 638.01 49996.10 27.21 2015-01-18 19:03:02.000 018 33429.72 638.01 49996.10 27.21 2015-01-18 19:03:03.000 018 33429.65 637.99 49996.10 27.21 2015-01-18 19:03:04.000 018 33429.64 637.97 49996.10 27.21 2015-01-18 19:03:05.000 018 33429.59 638.01 49996.10 27.21 2015-01-18 19:03:06.000 018 33429.63 637.99 49996.10 27.21 2015-01-18 19:03:07.000 018 33429.68 638.01 49996.10 27.21 2015-01-18 19:03:08.000 018 33429.66 637.98 49996.10 27.21 2015-01-18 19:03:09.000 018 33429.54 638.01 49996.10 27.21 2015-01-18 19:03:10.000 018 33429.60 637.98 49996.10 27.21 2015-01-18 19:03:11.000 018 33429.59 638.00 49996.10 27.21 2015-01-18 19:03:12.000 018 33429.56 638.03 49996.10 27.21 2015-01-18 19:03:12.000 018 33429.48 638.00 49996.10 27.21 2015-01-18 19:03:14.000 018 33429.69 638.03 49996.10 27.21 2015-01-18 19:03:15.000 018 33429.64 638.00 49996.10 27.21 2015-01-18 19:03:16.000 018 33429.63 638.02 49996.10 27.21 2015-01-18 19:03:17.000 018 33429.64 637.99 49996.10 27.21 2015-01-18 19:03:18.000 018 33429.59 638.02 49996.10 27.21 2015-01-18 19:03:19.000 018 33429.60 638.02 49996.10 27.21 2015-01-18 19:03:20.000 018 33429.57 638.01 49996.10 27.21 2015-01-18 19:03:21.000 018 33429.64 638.01 49996.10 27.21 2015-01-18 19:03:22.000 018 33429.61 638.02 49996.10 27.21 2015-01-18 19:03:23.000 018 33429.59 638.02 49996.10 27.21 2015-01-18 19:03:24.000 018 33429.60 638.04 49996.10 27.21 2015-01-18 19:03:25.000 018 33429.60 637.98 49996.10 27.21 2015-01-18 19:03:25.000 018 33429.64 638.07 49996.10 27.21 2015-01-18 19:03:27.000 018 33429.59 638.04 49996.10 27.21 2015-01-18 19:03:28.000 018 33429.60 638.04 49996.10 27.21 2015-01-18 19:03:29.000 018 33429.54 638.05 49996.10 27.21 2015-01-18 19:03:30.000 018 33429.60 638.07 49996.10 27.21 2015-01-18 19:03:31.000 018 33429.47 638.10 49996.10 27.21 2015-01-18 19:03:32.000 018 33429.47 638.09 49996.10 27.21 2015-01-18 19:03:33.000 018 33429.51 638.11 49996.10 27.21 2015-01-18 19:03:34.000 018 33429.53 638.10 49996.10 27.21 2015-01-18 19:03:35.000 018 33429.49 638.05 49996.10 27.21 2015-01-18 19:03:36.000 018 33429.56 638.11 49996.10 27.21 2015-01-18 19:03:37.000 018 33429.46 638.06 49996.10 27.21 2015-01-18 19:03:38.000 018 33429.47 638.11 49996.10 27.21 2015-01-18 19:03:39.000 018 33429.53 638.10 49996.10 27.21 2015-01-18 19:03:40.000 018 33429.50 638.13 49996.10 27.21 2015-01-18 19:03:41.000 018 33429.54 638.12 49996.10 27.21 2015-01-18 19:03:42.000 018 33429.56 638.10 49996.10 27.21 2015-01-18 19:03:43.000 018 33429.57 638.14 49996.10 27.21 2015-01-18 19:03:44.000 018 33429.53 638.14 49996.10 27.21 2015-01-18 19:03:45.000 018 33429.52 638.13 49996.10 27.21 2015-01-18 19:03:46.000 018 33429.51 638.15 49996.10 27.21 2015-01-18 19:03:47.000 018 33429.50 638.18 49996.10 27.21 2015-01-18 19:03:48.000 018 33429.59 638.14 49996.10 27.21 2015-01-18 19:03:49.000 018 33429.52 638.12 49996.10 27.21 2015-01-18 19:03:50.000 018 33429.56 638.15 49996.10 27.21 2015-01-18 19:03:51.000 018 33429.63 638.16 49996.10 27.21 2015-01-18 19:03:52.000 018 33429.54 638.13 49996.10 27.21 2015-01-18 19:03:53.000 018 33429.60 638.15 49996.10 27.21 2015-01-18 19:03:54.000 018 33429.54 638.09 49996.10 27.21 2015-01-18 19:03:55.000 018 33429.59 638.16 49996.10 27.21 2015-01-18 19:03:56.000 018 33429.57 638.15 49996.10 27.21 2015-01-18 19:03:57.000 018 33429.55 638.16 49996.10 27.21 2015-01-18 19:03:58.000 018 33429.54 638.18 49996.10 27.21 2015-01-18 19:03:59.000 018 33429.63 638.16 49996.10 27.21 2015-01-18 19:04:00.000 018 33429.60 638.15 49996.10 27.21 2015-01-18 19:04:01.000 018 33429.53 638.16 49996.10 27.21 2015-01-18 19:04:02.000 018 33429.57 638.15 49996.10 27.21 2015-01-18 19:04:03.000 018 33429.58 638.21 49996.10 27.21 2015-01-18 19:04:04.000 018 33429.54 638.18 49996.10 27.21 2015-01-18 19:04:05.000 018 33429.58 638.16 49996.10 27.21 2015-01-18 19:04:06.000 018 33429.51 638.19 49996.10 27.21 2015-01-18 19:04:06.000 018 33429.57 638.17 49996.10 27.21 2015-01-18 19:04:08.000 018 33429.49 638.15 49996.10 27.21 2015-01-18 19:04:09.000 018 33429.57 638.20 49996.10 27.21 2015-01-18 19:04:10.000 018 33429.49 638.19 49996.10 27.21 2015-01-18 19:04:11.000 018 33429.57 638.15 49996.10 27.21 2015-01-18 19:04:12.000 018 33429.61 638.20 49996.10 27.21 2015-01-18 19:04:13.000 018 33429.51 638.18 49996.10 27.21 2015-01-18 19:04:14.000 018 33429.51 638.16 49996.10 27.21 2015-01-18 19:04:15.000 018 33429.50 638.17 49996.10 27.21 2015-01-18 19:04:16.000 018 33429.54 638.16 49996.10 27.21 2015-01-18 19:04:17.000 018 33429.51 638.17 49996.10 27.21 2015-01-18 19:04:18.000 018 33429.58 638.18 49996.10 27.21 2015-01-18 19:04:19.000 018 33429.53 638.19 49996.10 27.21 2015-01-18 19:04:19.000 018 33429.60 638.25 49996.10 27.21 2015-01-18 19:04:21.000 018 33429.59 638.23 49996.10 27.21 2015-01-18 19:04:22.000 018 33429.51 638.23 49996.10 27.21 2015-01-18 19:04:23.000 018 33429.53 638.22 49996.10 27.21 2015-01-18 19:04:24.000 018 33429.56 638.21 49996.10 27.21 2015-01-18 19:04:25.000 018 33429.50 638.17 49996.10 27.21 2015-01-18 19:04:26.000 018 33429.54 638.23 49996.10 27.21 2015-01-18 19:04:27.000 018 33429.57 638.23 49996.10 27.21 2015-01-18 19:04:28.000 018 33429.57 638.22 49996.10 27.21 2015-01-18 19:04:29.000 018 33429.54 638.21 49996.10 27.21 2015-01-18 19:04:30.000 018 33429.51 638.22 49996.10 27.21 2015-01-18 19:04:31.000 018 33429.44 638.24 49996.10 27.21 2015-01-18 19:04:32.000 018 33429.59 638.24 49996.10 27.21 2015-01-18 19:04:33.000 018 33429.49 638.21 49996.10 27.21 2015-01-18 19:04:34.000 018 33429.46 638.20 49996.10 27.21 2015-01-18 19:04:35.000 018 33429.51 638.25 49996.10 27.21 2015-01-18 19:04:36.000 018 33429.50 638.22 49996.10 27.21 2015-01-18 19:04:37.000 018 33429.47 638.21 49996.10 27.21 2015-01-18 19:04:38.000 018 33429.54 638.24 49996.10 27.21 2015-01-18 19:04:39.000 018 33429.58 638.23 49996.10 27.21 2015-01-18 19:04:40.000 018 33429.57 638.23 49996.10 27.21 2015-01-18 19:04:41.000 018 33429.57 638.24 49996.10 27.21 2015-01-18 19:04:42.000 018 33429.57 638.26 49996.10 27.21 2015-01-18 19:04:43.000 018 33429.51 638.24 49996.10 27.21 2015-01-18 19:04:44.000 018 33429.56 638.26 49996.10 27.21 2015-01-18 19:04:45.000 018 33429.47 638.26 49996.10 27.21 2015-01-18 19:04:46.000 018 33429.52 638.26 49996.10 27.21 2015-01-18 19:04:47.000 018 33429.47 638.25 49996.10 27.21 2015-01-18 19:04:48.000 018 33429.56 638.25 49996.10 27.21 2015-01-18 19:04:49.000 018 33429.59 638.26 49996.10 27.21 2015-01-18 19:04:50.000 018 33429.54 638.28 49996.10 27.21 2015-01-18 19:04:51.000 018 33429.56 638.25 49996.10 27.21 2015-01-18 19:04:52.000 018 33429.57 638.27 49996.10 27.21 2015-01-18 19:04:53.000 018 33429.49 638.28 49996.10 27.21 2015-01-18 19:04:54.000 018 33429.59 638.35 49996.10 27.21 2015-01-18 19:04:55.000 018 33429.53 638.30 49996.10 27.21 2015-01-18 19:04:56.000 018 33429.44 638.35 49996.10 27.21 2015-01-18 19:04:57.000 018 33429.59 638.35 49996.10 27.21 2015-01-18 19:04:58.000 018 33429.57 638.33 49996.10 27.21 2015-01-18 19:04:59.000 018 33429.51 638.34 49996.10 27.21 2015-01-18 19:05:00.000 018 33429.63 638.34 49996.10 27.21 2015-01-18 19:05:00.000 018 33429.59 638.31 49996.10 27.21 2015-01-18 19:05:02.000 018 33429.50 638.36 49996.10 27.21 2015-01-18 19:05:03.000 018 33429.59 638.33 49996.10 27.21 2015-01-18 19:05:04.000 018 33429.51 638.31 49996.10 27.21 2015-01-18 19:05:05.000 018 33429.56 638.34 49996.10 27.21 2015-01-18 19:05:06.000 018 33429.50 638.37 49996.10 27.21 2015-01-18 19:05:07.000 018 33429.45 638.35 49996.10 27.21 2015-01-18 19:05:08.000 018 33429.53 638.35 49996.10 27.21 2015-01-18 19:05:09.000 018 33429.59 638.36 49996.10 27.21 2015-01-18 19:05:10.000 018 33429.56 638.31 49996.10 27.21 2015-01-18 19:05:11.000 018 33429.51 638.33 49996.10 27.21 2015-01-18 19:05:12.000 018 33429.55 638.35 49996.10 27.21 2015-01-18 19:05:13.000 018 33429.45 638.33 49996.10 27.21 2015-01-18 19:05:13.000 018 33429.57 638.32 49996.10 27.21 2015-01-18 19:05:15.000 018 33429.69 638.36 49996.10 27.21 2015-01-18 19:05:16.000 018 33429.65 638.32 49996.10 27.21 2015-01-18 19:05:17.000 018 33429.59 638.36 49996.10 27.21 2015-01-18 19:05:18.000 018 33429.65 638.36 49996.10 27.21 2015-01-18 19:05:19.000 018 33429.50 638.36 49996.10 27.21 2015-01-18 19:05:20.000 018 33429.53 638.38 49996.10 27.21 2015-01-18 19:05:21.000 018 33429.60 638.37 49996.10 27.21 2015-01-18 19:05:22.000 018 33429.59 638.36 49996.10 27.21 2015-01-18 19:05:23.000 018 33429.68 638.39 49996.10 27.21 2015-01-18 19:05:24.000 018 33429.62 638.39 49996.10 27.21 2015-01-18 19:05:25.000 018 33429.53 638.40 49996.10 27.21 2015-01-18 19:05:26.000 018 33429.57 638.37 49996.10 27.21 2015-01-18 19:05:27.000 018 33429.66 638.37 49996.10 27.21 2015-01-18 19:05:28.000 018 33429.50 638.37 49996.10 27.21 2015-01-18 19:05:29.000 018 33429.57 638.40 49996.10 27.21 2015-01-18 19:05:30.000 018 33429.60 638.38 49996.10 27.21 2015-01-18 19:05:31.000 018 33429.50 638.38 49996.10 27.21 2015-01-18 19:05:32.000 018 33429.59 638.41 49996.10 27.21 2015-01-18 19:05:33.000 018 33429.65 638.40 49996.10 27.21 2015-01-18 19:05:34.000 018 33429.53 638.43 49996.10 27.21 2015-01-18 19:05:35.000 018 33429.58 638.41 49996.10 27.21 2015-01-18 19:05:36.000 018 33429.54 638.42 49996.10 27.21 2015-01-18 19:05:37.000 018 33429.55 638.39 49996.10 27.21 2015-01-18 19:05:38.000 018 33429.51 638.41 49996.10 27.21 2015-01-18 19:05:39.000 018 33429.59 638.43 49996.10 27.21 2015-01-18 19:05:40.000 018 33429.42 638.43 49996.10 27.21 2015-01-18 19:05:41.000 018 33429.56 638.42 49996.10 27.21 2015-01-18 19:05:42.000 018 33429.55 638.41 49996.10 27.21 2015-01-18 19:05:43.000 018 33429.48 638.37 49996.10 27.21 2015-01-18 19:05:44.000 018 33429.61 638.44 49996.10 27.21 2015-01-18 19:05:45.000 018 33429.44 638.42 49996.10 27.21 2015-01-18 19:05:46.000 018 33429.50 638.43 49996.10 27.21 2015-01-18 19:05:47.000 018 33429.48 638.43 49996.10 27.21 2015-01-18 19:05:48.000 018 33429.57 638.46 49996.10 27.21 2015-01-18 19:05:49.000 018 33429.51 638.40 49996.10 27.21 2015-01-18 19:05:50.000 018 33429.54 638.46 49996.10 27.21 2015-01-18 19:05:51.000 018 33429.48 638.45 49996.10 27.21 2015-01-18 19:05:52.000 018 33429.44 638.44 49996.10 27.21 2015-01-18 19:05:53.000 018 33429.56 638.43 49996.10 27.21 2015-01-18 19:05:54.000 018 33429.46 638.46 49996.10 27.21 2015-01-18 19:05:54.000 018 33429.45 638.44 49996.10 27.21 2015-01-18 19:05:56.000 018 33429.43 638.44 49996.10 27.21 2015-01-18 19:05:57.000 018 33429.57 638.49 49996.10 27.21 2015-01-18 19:05:58.000 018 33429.49 638.49 49996.10 27.21 2015-01-18 19:05:59.000 018 33429.47 638.50 49996.10 27.21 2015-01-18 19:06:00.000 018 33429.49 638.49 49996.10 27.21 2015-01-18 19:06:01.000 018 33429.38 638.45 49996.10 27.21 2015-01-18 19:06:02.000 018 33429.43 638.47 49996.10 27.21 2015-01-18 19:06:03.000 018 33429.53 638.47 49996.10 27.21 2015-01-18 19:06:04.000 018 33429.47 638.46 49996.10 27.21 2015-01-18 19:06:05.000 018 33429.47 638.49 49996.10 27.21 2015-01-18 19:06:06.000 018 33429.47 638.51 49996.10 27.21 2015-01-18 19:06:07.000 018 33429.47 638.50 49996.10 27.21 2015-01-18 19:06:07.000 018 33429.54 638.45 49996.10 27.21 2015-01-18 19:06:09.000 018 33429.51 638.49 49996.10 27.21 2015-01-18 19:06:10.000 018 33429.51 638.50 49996.10 27.21 2015-01-18 19:06:11.000 018 33429.53 638.52 49996.10 27.21 2015-01-18 19:06:12.000 018 33429.56 638.52 49996.10 27.21 2015-01-18 19:06:13.000 018 33429.60 638.45 49996.10 27.21 2015-01-18 19:06:14.000 018 33429.53 638.55 49996.10 27.21 2015-01-18 19:06:15.000 018 33429.56 638.51 49996.10 27.21 2015-01-18 19:06:16.000 018 33429.59 638.52 49996.10 27.21 2015-01-18 19:06:17.000 018 33429.50 638.54 49996.10 27.21 2015-01-18 19:06:18.000 018 33429.58 638.50 49996.10 27.21 2015-01-18 19:06:19.000 018 33429.57 638.49 49996.10 27.21 2015-01-18 19:06:20.000 018 33429.56 638.56 49996.10 27.21 2015-01-18 19:06:21.000 018 33429.68 638.52 49996.10 27.21 2015-01-18 19:06:22.000 018 33429.57 638.53 49996.10 27.21 2015-01-18 19:06:23.000 018 33429.57 638.58 49996.10 27.21 2015-01-18 19:06:24.000 018 33429.57 638.53 49996.10 27.21 2015-01-18 19:06:25.000 018 33429.57 638.54 49996.10 27.21 2015-01-18 19:06:26.000 018 33429.53 638.52 49996.10 27.21 2015-01-18 19:06:27.000 018 33429.50 638.54 49996.10 27.21 2015-01-18 19:06:28.000 018 33429.49 638.56 49996.10 27.21 2015-01-18 19:06:29.000 018 33429.52 638.56 49996.10 27.21 2015-01-18 19:06:30.000 018 33429.57 638.53 49996.10 27.21 2015-01-18 19:06:31.000 018 33429.51 638.55 49996.10 27.21 2015-01-18 19:06:32.000 018 33429.41 638.57 49996.10 27.21 2015-01-18 19:06:33.000 018 33429.53 638.58 49996.10 27.21 2015-01-18 19:06:34.000 018 33429.56 638.55 49996.10 27.21 2015-01-18 19:06:35.000 018 33429.49 638.55 49996.10 27.21 2015-01-18 19:06:36.000 018 33429.56 638.57 49996.10 27.21 2015-01-18 19:06:37.000 018 33429.49 638.56 49996.10 27.21 2015-01-18 19:06:38.000 018 33429.47 638.58 49996.10 27.21 2015-01-18 19:06:39.000 018 33429.47 638.57 49996.10 27.21 2015-01-18 19:06:40.000 018 33429.41 638.52 49996.10 27.21 2015-01-18 19:06:41.000 018 33429.53 638.58 49996.10 27.21 2015-01-18 19:06:42.000 018 33429.43 638.60 49996.10 27.21 2015-01-18 19:06:43.000 018 33429.50 638.60 49996.10 27.21 2015-01-18 19:06:44.000 018 33429.46 638.60 49996.10 27.21 2015-01-18 19:06:45.000 018 33429.47 638.59 49996.10 27.21 2015-01-18 19:06:46.000 018 33429.40 638.56 49996.10 27.21 2015-01-18 19:06:47.000 018 33429.48 638.61 49996.10 27.21 2015-01-18 19:06:48.000 018 33429.41 638.62 49996.10 27.21 2015-01-18 19:06:48.000 018 33429.47 638.64 49996.10 27.21 2015-01-18 19:06:50.000 018 33429.41 638.58 49996.10 27.21 2015-01-18 19:06:51.000 018 33429.41 638.64 49996.10 27.21 2015-01-18 19:06:52.000 018 33429.48 638.64 49996.10 27.21 2015-01-18 19:06:53.000 018 33429.41 638.63 49996.10 27.21 2015-01-18 19:06:54.000 018 33429.47 638.66 49996.10 27.21 2015-01-18 19:06:55.000 018 33429.46 638.65 49996.10 27.21 2015-01-18 19:06:56.000 018 33429.32 638.64 49996.10 27.21 2015-01-18 19:06:57.000 018 33429.46 638.65 49996.10 27.21 2015-01-18 19:06:58.000 018 33429.44 638.65 49996.10 27.21 2015-01-18 19:06:59.000 018 33429.35 638.63 49996.10 27.21 2015-01-18 19:07:00.000 018 33429.35 638.64 49996.10 27.21 2015-01-18 19:07:01.000 018 33429.44 638.65 49996.10 27.21 2015-01-18 19:07:01.000 018 33429.40 638.61 49996.10 27.21 2015-01-18 19:07:03.000 018 33429.41 638.66 49996.10 27.21 2015-01-18 19:07:04.000 018 33429.37 638.65 49996.10 27.21 2015-01-18 19:07:05.000 018 33429.35 638.64 49996.10 27.21 2015-01-18 19:07:06.000 018 33429.34 638.63 49996.10 27.21 2015-01-18 19:07:07.000 018 33429.31 638.63 49996.10 27.21 2015-01-18 19:07:08.000 018 33429.44 638.71 49996.10 27.21 2015-01-18 19:07:09.000 018 33429.38 638.66 49996.10 27.21 2015-01-18 19:07:10.000 018 33429.41 638.67 49996.10 27.21 2015-01-18 19:07:11.000 018 33429.43 638.71 49996.10 27.21 2015-01-18 19:07:12.000 018 33429.48 638.66 49996.10 27.21 2015-01-18 19:07:13.000 018 33429.28 638.66 49996.10 27.21 2015-01-18 19:07:14.000 018 33429.50 638.67 49996.10 27.21 2015-01-18 19:07:15.000 018 33429.39 638.68 49996.10 27.21 2015-01-18 19:07:16.000 018 33429.39 638.64 49996.10 27.21 2015-01-18 19:07:17.000 018 33429.46 638.66 49996.10 27.21 2015-01-18 19:07:18.000 018 33429.43 638.67 49996.10 27.21 2015-01-18 19:07:19.000 018 33429.40 638.70 49996.10 27.21 2015-01-18 19:07:20.000 018 33429.36 638.73 49996.10 27.21 2015-01-18 19:07:21.000 018 33429.31 638.69 49996.10 27.21 2015-01-18 19:07:22.000 018 33429.32 638.69 49996.10 27.21 2015-01-18 19:07:23.000 018 33429.28 638.69 49996.10 27.21 2015-01-18 19:07:24.000 018 33429.33 638.71 49996.10 27.21 2015-01-18 19:07:25.000 018 33429.36 638.73 49996.10 27.21 2015-01-18 19:07:26.000 018 33429.28 638.68 49996.10 27.21 2015-01-18 19:07:27.000 018 33429.35 638.70 49996.10 27.21 2015-01-18 19:07:28.000 018 33429.37 638.72 49996.10 27.21 2015-01-18 19:07:29.000 018 33429.29 638.74 49996.10 27.21 2015-01-18 19:07:30.000 018 33429.31 638.70 49996.10 27.21 2015-01-18 19:07:31.000 018 33429.31 638.68 49996.10 27.21 2015-01-18 19:07:32.000 018 33429.22 638.71 49996.10 27.21 2015-01-18 19:07:33.000 018 33429.26 638.72 49996.10 27.21 2015-01-18 19:07:34.000 018 33429.29 638.70 49996.10 27.21 2015-01-18 19:07:35.000 018 33429.25 638.72 49996.10 27.21 2015-01-18 19:07:36.000 018 33429.24 638.72 49996.10 27.21 2015-01-18 19:07:37.000 018 33429.26 638.72 49996.10 27.21 2015-01-18 19:07:38.000 018 33429.30 638.69 49996.10 27.21 2015-01-18 19:07:39.000 018 33429.24 638.72 49996.10 27.21 2015-01-18 19:07:40.000 018 33429.20 638.71 49996.10 27.21 2015-01-18 19:07:41.000 018 33429.28 638.73 49996.10 27.21 2015-01-18 19:07:42.000 018 33429.25 638.73 49996.10 27.21 2015-01-18 19:07:42.000 018 33429.13 638.71 49996.10 27.21 2015-01-18 19:07:44.000 018 33429.21 638.71 49996.10 27.21 2015-01-18 19:07:45.000 018 33429.31 638.77 49996.10 27.21 2015-01-18 19:07:46.000 018 33429.23 638.73 49996.10 27.21 2015-01-18 19:07:47.000 018 33429.21 638.75 49996.10 27.21 2015-01-18 19:07:48.000 018 33429.21 638.77 49996.10 27.21 2015-01-18 19:07:49.000 018 33429.23 638.77 49996.10 27.21 2015-01-18 19:07:50.000 018 33429.26 638.77 49996.10 27.21 2015-01-18 19:07:51.000 018 33429.21 638.78 49996.10 27.21 2015-01-18 19:07:52.000 018 33429.23 638.76 49996.10 27.21 2015-01-18 19:07:53.000 018 33429.32 638.78 49996.10 27.21 2015-01-18 19:07:54.000 018 33429.22 638.79 49996.10 27.21 2015-01-18 19:07:55.000 018 33429.27 638.77 49996.10 27.21 2015-01-18 19:07:55.000 018 33429.31 638.81 49996.10 27.21 2015-01-18 19:07:57.000 018 33429.28 638.76 49996.10 27.21 2015-01-18 19:07:58.000 018 33429.18 638.77 49996.10 27.21 2015-01-18 19:07:59.000 018 33429.34 638.77 49996.10 27.21 2015-01-18 19:08:00.000 018 33429.32 638.80 49996.10 27.21 2015-01-18 19:08:01.000 018 33429.27 638.79 49996.10 27.21 2015-01-18 19:08:02.000 018 33429.22 638.79 49996.10 27.21 2015-01-18 19:08:03.000 018 33429.25 638.81 49996.10 27.21 2015-01-18 19:08:04.000 018 33429.22 638.80 49996.10 27.21 2015-01-18 19:08:05.000 018 33429.30 638.80 49996.10 27.21 2015-01-18 19:08:06.000 018 33429.26 638.81 49996.10 27.21 2015-01-18 19:08:07.000 018 33429.17 638.79 49996.10 27.21 2015-01-18 19:08:08.000 018 33429.22 638.77 49996.10 27.21 2015-01-18 19:08:09.000 018 33429.22 638.77 49996.10 27.21 2015-01-18 19:08:10.000 018 33429.13 638.74 49996.10 27.21 2015-01-18 19:08:11.000 018 33429.24 638.75 49996.10 27.21 2015-01-18 19:08:12.000 018 33429.19 638.81 49996.10 27.21 2015-01-18 19:08:13.000 018 33429.24 638.78 49996.10 27.21 2015-01-18 19:08:14.000 018 33429.26 638.78 49996.10 27.21 2015-01-18 19:08:15.000 018 33429.23 638.80 49996.10 27.21 2015-01-18 19:08:16.000 018 33429.21 638.79 49996.10 27.21 2015-01-18 19:08:17.000 018 33429.24 638.80 49996.10 27.21 2015-01-18 19:08:18.000 018 33429.21 638.83 49996.10 27.21 2015-01-18 19:08:19.000 018 33429.22 638.83 49996.10 27.21 2015-01-18 19:08:20.000 018 33429.22 638.79 49996.10 27.21 2015-01-18 19:08:21.000 018 33429.24 638.77 49996.10 27.21 2015-01-18 19:08:22.000 018 33429.22 638.79 49996.10 27.21 2015-01-18 19:08:23.000 018 33429.20 638.86 49996.10 27.21 2015-01-18 19:08:24.000 018 33429.16 638.82 49996.10 27.21 2015-01-18 19:08:25.000 018 33429.21 638.84 49996.10 27.21 2015-01-18 19:08:26.000 018 33429.18 638.79 49996.10 27.21 2015-01-18 19:08:27.000 018 33429.07 638.78 49996.10 27.21 2015-01-18 19:08:28.000 018 33429.11 638.78 49996.10 27.21 2015-01-18 19:08:29.000 018 33429.13 638.83 49996.10 27.21 2015-01-18 19:08:30.000 018 33429.13 638.86 49996.10 27.21 2015-01-18 19:08:31.000 018 33429.11 638.85 49996.10 27.21 2015-01-18 19:08:32.000 018 33429.11 638.82 49996.10 27.21 2015-01-18 19:08:33.000 018 33429.03 638.87 49996.10 27.21 2015-01-18 19:08:34.000 018 33429.03 638.85 49996.10 27.21 2015-01-18 19:08:35.000 018 33429.10 638.80 49996.10 27.21 2015-01-18 19:08:36.000 018 33429.11 638.80 49996.10 27.21 2015-01-18 19:08:36.000 018 33429.10 638.81 49996.10 27.21 2015-01-18 19:08:38.000 018 33429.08 638.81 49996.10 27.21 2015-01-18 19:08:39.000 018 33429.11 638.84 49996.10 27.21 2015-01-18 19:08:40.000 018 33429.09 638.82 49996.10 27.21 2015-01-18 19:08:41.000 018 33429.12 638.84 49996.10 27.21 2015-01-18 19:08:42.000 018 33429.10 638.85 49996.10 27.21 2015-01-18 19:08:43.000 018 33429.04 638.87 49996.10 27.21 2015-01-18 19:08:44.000 018 33429.17 638.83 49996.10 27.21 2015-01-18 19:08:45.000 018 33429.18 638.80 49996.10 27.21 2015-01-18 19:08:46.000 018 33429.08 638.80 49996.10 27.21 2015-01-18 19:08:47.000 018 33429.17 638.84 49996.10 27.21 2015-01-18 19:08:48.000 018 33429.03 638.86 49996.10 27.21 2015-01-18 19:08:49.000 018 33429.11 638.83 49996.10 27.21 2015-01-18 19:08:49.000 018 33429.08 638.88 49996.10 27.21 2015-01-18 19:08:51.000 018 33429.06 638.87 49996.10 27.21 2015-01-18 19:08:52.000 018 33429.03 638.86 49996.10 27.21 2015-01-18 19:08:53.000 018 33428.99 638.84 49996.10 27.21 2015-01-18 19:08:54.000 018 33429.04 638.81 49996.10 27.21 2015-01-18 19:08:55.000 018 33428.98 638.86 49996.10 27.21 2015-01-18 19:08:56.000 018 33429.03 638.88 49996.10 27.21 2015-01-18 19:08:57.000 018 33429.03 638.85 49996.10 27.21 2015-01-18 19:08:58.000 018 33428.89 638.86 49996.10 27.21 2015-01-18 19:08:59.000 018 33429.02 638.89 49996.10 27.21 2015-01-18 19:09:00.000 018 33429.09 638.87 49996.10 27.21 2015-01-18 19:09:01.000 018 33429.06 638.86 49996.10 27.21 2015-01-18 19:09:02.000 018 33428.99 638.81 49996.10 27.21 2015-01-18 19:09:03.000 018 33429.07 638.84 49996.10 27.21 2015-01-18 19:09:04.000 018 33429.00 638.86 49996.10 27.21 2015-01-18 19:09:05.000 018 33429.01 638.86 49996.10 27.21 2015-01-18 19:09:06.000 018 33429.07 638.84 49996.10 27.21 2015-01-18 19:09:07.000 018 33429.06 638.87 49996.10 27.21 2015-01-18 19:09:08.000 018 33429.02 638.82 49996.10 27.21 2015-01-18 19:09:09.000 018 33429.00 638.85 49996.10 27.21 2015-01-18 19:09:10.000 018 33429.00 638.86 49996.10 27.21 2015-01-18 19:09:11.000 018 33429.04 638.85 49996.10 27.21 2015-01-18 19:09:12.000 018 33429.02 638.84 49996.10 27.21 2015-01-18 19:09:13.000 018 33428.99 638.91 49996.10 27.21 2015-01-18 19:09:14.000 018 33429.03 638.91 49996.10 27.21 2015-01-18 19:09:15.000 018 33429.07 638.86 49996.10 27.21 2015-01-18 19:09:16.000 018 33429.00 638.86 49996.10 27.21 2015-01-18 19:09:17.000 018 33429.02 638.87 49996.10 27.21 2015-01-18 19:09:18.000 018 33429.01 638.88 49996.10 27.21 2015-01-18 19:09:19.000 018 33428.94 638.90 49996.10 27.21 2015-01-18 19:09:20.000 018 33429.03 638.89 49996.10 27.21 2015-01-18 19:09:21.000 018 33428.97 638.88 49996.10 27.21 2015-01-18 19:09:22.000 018 33428.94 638.89 49996.10 27.21 2015-01-18 19:09:23.000 018 33429.00 638.89 49996.10 27.21 2015-01-18 19:09:24.000 018 33428.95 638.90 49996.10 27.21 2015-01-18 19:09:25.000 018 33429.07 638.89 49996.10 27.21 2015-01-18 19:09:26.000 018 33428.91 638.90 49996.10 27.21 2015-01-18 19:09:27.000 018 33429.02 638.92 49996.10 27.21 2015-01-18 19:09:28.000 018 33428.83 638.90 49996.10 27.21 2015-01-18 19:09:29.000 018 33428.97 638.88 49996.10 27.21 2015-01-18 19:09:30.000 018 33428.97 638.91 49996.10 27.21 2015-01-18 19:09:30.000 018 33429.02 638.94 49996.10 27.21 2015-01-18 19:09:32.000 018 33428.94 638.89 49996.10 27.21 2015-01-18 19:09:33.000 018 33428.88 638.93 49996.10 27.21 2015-01-18 19:09:34.000 018 33428.93 638.87 49996.10 27.21 2015-01-18 19:09:35.000 018 33428.83 638.95 49996.10 27.21 2015-01-18 19:09:36.000 018 33428.96 638.92 49996.10 27.21 2015-01-18 19:09:37.000 018 33428.83 638.90 49996.10 27.21 2015-01-18 19:09:38.000 018 33428.98 638.90 49996.10 27.21 2015-01-18 19:09:39.000 018 33428.95 638.95 49996.10 27.21 2015-01-18 19:09:40.000 018 33428.89 638.92 49996.10 27.21 2015-01-18 19:09:41.000 018 33428.88 638.93 49996.10 27.22 2015-01-18 19:09:42.000 018 33428.99 638.94 49996.10 27.22 2015-01-18 19:09:43.000 018 33428.82 638.90 49996.10 27.22 2015-01-18 19:09:43.000 018 33428.91 638.91 49996.10 27.22 2015-01-18 19:09:45.000 018 33428.98 638.95 49996.10 27.22 2015-01-18 19:09:46.000 018 33428.91 639.00 49996.10 27.22 2015-01-18 19:09:47.000 018 33428.94 638.98 49996.10 27.21 2015-01-18 19:09:48.000 018 33428.98 638.96 49996.10 27.22 2015-01-18 19:09:49.000 018 33428.88 638.96 49996.10 27.22 2015-01-18 19:09:50.000 018 33428.91 638.92 49996.10 27.22 2015-01-18 19:09:51.000 018 33428.93 638.97 49996.10 27.22 2015-01-18 19:09:52.000 018 33428.89 638.94 49996.10 27.21 2015-01-18 19:09:53.000 018 33428.93 638.90 49996.10 27.21 2015-01-18 19:09:54.000 018 33428.97 638.95 49996.10 27.22 2015-01-18 19:09:55.000 018 33428.94 639.02 49996.10 27.21 2015-01-18 19:09:56.000 018 33428.93 638.97 49996.10 27.21 2015-01-18 19:09:57.000 018 33428.89 639.03 49996.10 27.22 2015-01-18 19:09:58.000 018 33428.91 638.98 49996.10 27.21 2015-01-18 19:09:59.000 018 33428.88 638.98 49996.10 27.21 2015-01-18 19:10:00.000 018 33428.95 639.00 49996.10 27.21 2015-01-18 19:10:01.000 018 33429.02 638.97 49996.10 27.21 2015-01-18 19:10:02.000 018 33428.98 639.06 49996.10 27.21 2015-01-18 19:10:03.000 018 33428.95 639.01 49996.10 27.22 2015-01-18 19:10:04.000 018 33428.94 639.00 49996.10 27.22 2015-01-18 19:10:05.000 018 33428.93 639.00 49996.10 27.22 2015-01-18 19:10:06.000 018 33428.92 638.99 49996.10 27.22 2015-01-18 19:10:07.000 018 33428.89 639.00 49996.10 27.22 2015-01-18 19:10:08.000 018 33428.84 638.98 49996.10 27.22 2015-01-18 19:10:09.000 018 33428.86 639.01 49996.10 27.22 2015-01-18 19:10:10.000 018 33428.92 639.00 49996.10 27.22 2015-01-18 19:10:11.000 018 33428.85 639.02 49996.10 27.22 2015-01-18 19:10:12.000 018 33428.81 638.98 49996.10 27.22 2015-01-18 19:10:13.000 018 33428.91 639.04 49996.10 27.22 2015-01-18 19:10:14.000 018 33428.82 639.00 49996.10 27.22 2015-01-18 19:10:15.000 018 33428.89 639.01 49996.10 27.22 2015-01-18 19:10:16.000 018 33428.80 638.98 49996.10 27.22 2015-01-18 19:10:17.000 018 33428.86 638.97 49996.10 27.22 2015-01-18 19:10:18.000 018 33428.79 639.03 49996.10 27.22 2015-01-18 19:10:19.000 018 33428.77 639.03 49996.10 27.22 2015-01-18 19:10:20.000 018 33428.82 639.04 49996.10 27.22 2015-01-18 19:10:21.000 018 33428.74 638.98 49996.10 27.22 2015-01-18 19:10:22.000 018 33428.85 639.01 49996.10 27.22 2015-01-18 19:10:23.000 018 33428.80 639.01 49996.10 27.22 2015-01-18 19:10:24.000 018 33428.76 639.06 49996.10 27.22 2015-01-18 19:10:24.000 018 33428.88 639.01 49996.10 27.22 2015-01-18 19:10:26.000 018 33428.88 639.03 49996.10 27.22 2015-01-18 19:10:27.000 018 33428.80 639.05 49996.10 27.22 2015-01-18 19:10:28.000 018 33428.88 639.02 49996.10 27.22 2015-01-18 19:10:29.000 018 33428.85 638.98 49996.10 27.22 2015-01-18 19:10:30.000 018 33428.85 639.07 49996.10 27.22 2015-01-18 19:10:31.000 018 33428.85 639.06 49996.10 27.22 2015-01-18 19:10:32.000 018 33428.74 639.03 49996.10 27.22 2015-01-18 19:10:33.000 018 33428.85 639.02 49996.10 27.22 2015-01-18 19:10:34.000 018 33428.79 639.06 49996.10 27.22 2015-01-18 19:10:35.000 018 33428.88 639.04 49996.10 27.22 2015-01-18 19:10:36.000 018 33428.84 639.05 49996.10 27.22 2015-01-18 19:10:37.000 018 33428.89 639.06 49996.10 27.22 2015-01-18 19:10:37.000 018 33428.86 639.06 49996.10 27.22 2015-01-18 19:10:39.000 018 33428.86 639.06 49996.10 27.22 2015-01-18 19:10:40.000 018 33428.85 639.07 49996.10 27.22 2015-01-18 19:10:41.000 018 33428.86 639.05 49996.10 27.22 2015-01-18 19:10:42.000 018 33428.78 639.08 49996.10 27.22 2015-01-18 19:10:43.000 018 33428.79 639.09 49996.10 27.22 2015-01-18 19:10:44.000 018 33428.81 639.04 49996.10 27.22 2015-01-18 19:10:45.000 018 33428.79 639.08 49996.10 27.22 2015-01-18 19:10:46.000 018 33428.93 639.08 49996.10 27.22 2015-01-18 19:10:47.000 018 33428.86 639.04 49996.10 27.22 2015-01-18 19:10:48.000 018 33428.88 639.08 49996.10 27.22 2015-01-18 19:10:49.000 018 33428.89 639.08 49996.10 27.22 2015-01-18 19:10:50.000 018 33428.86 639.11 49996.10 27.22 2015-01-18 19:10:51.000 018 33428.76 639.07 49996.10 27.22 2015-01-18 19:10:52.000 018 33428.82 639.04 49996.10 27.22 2015-01-18 19:10:53.000 018 33428.75 639.08 49996.10 27.22 2015-01-18 19:10:54.000 018 33428.83 639.03 49996.10 27.22 2015-01-18 19:10:55.000 018 33428.84 639.06 49996.10 27.22 2015-01-18 19:10:56.000 018 33428.75 639.15 49996.10 27.22 2015-01-18 19:10:57.000 018 33428.77 639.10 49996.10 27.22 2015-01-18 19:10:58.000 018 33428.83 639.11 49996.10 27.22 2015-01-18 19:10:59.000 018 33428.81 639.10 49996.10 27.22 2015-01-18 19:11:00.000 018 33428.75 639.09 49996.10 27.22 2015-01-18 19:11:01.000 018 33428.87 639.12 49996.10 27.22 2015-01-18 19:11:02.000 018 33428.80 639.09 49996.10 27.22 2015-01-18 19:11:03.000 018 33428.79 639.11 49996.10 27.22 2015-01-18 19:11:04.000 018 33428.80 639.13 49996.10 27.22 2015-01-18 19:11:05.000 018 33428.86 639.09 49996.10 27.22 2015-01-18 19:11:06.000 018 33428.82 639.12 49996.10 27.22 2015-01-18 19:11:07.000 018 33428.84 639.13 49996.10 27.22 2015-01-18 19:11:08.000 018 33428.93 639.11 49996.10 27.22 2015-01-18 19:11:09.000 018 33428.81 639.08 49996.10 27.22 2015-01-18 19:11:10.000 018 33428.82 639.12 49996.10 27.22 2015-01-18 19:11:11.000 018 33428.78 639.14 49996.10 27.22 2015-01-18 19:11:12.000 018 33428.85 639.19 49996.10 27.22 2015-01-18 19:11:13.000 018 33428.78 639.14 49996.10 27.22 2015-01-18 19:11:14.000 018 33428.81 639.11 49996.10 27.22 2015-01-18 19:11:15.000 018 33428.79 639.14 49996.10 27.22 2015-01-18 19:11:16.000 018 33428.92 639.15 49996.10 27.22 2015-01-18 19:11:17.000 018 33428.75 639.12 49996.10 27.22 2015-01-18 19:11:18.000 018 33428.83 639.12 49996.10 27.22 2015-01-18 19:11:18.000 018 33428.78 639.12 49996.10 27.22 2015-01-18 19:11:20.000 018 33428.80 639.11 49996.10 27.22 2015-01-18 19:11:21.000 018 33428.82 639.16 49996.10 27.22 2015-01-18 19:11:22.000 018 33428.72 639.14 49996.10 27.22 2015-01-18 19:11:23.000 018 33428.81 639.14 49996.10 27.22 2015-01-18 19:11:24.000 018 33428.86 639.12 49996.10 27.22 2015-01-18 19:11:25.000 018 33428.81 639.12 49996.10 27.22 2015-01-18 19:11:26.000 018 33428.78 639.17 49996.10 27.22 2015-01-18 19:11:27.000 018 33428.63 639.16 49996.10 27.22 2015-01-18 19:11:28.000 018 33428.79 639.16 49996.10 27.22 2015-01-18 19:11:29.000 018 33428.83 639.12 49996.10 27.22 2015-01-18 19:11:30.000 018 33428.78 639.16 49996.10 27.22 2015-01-18 19:11:31.000 018 33428.79 639.15 49996.10 27.22 2015-01-18 19:11:31.000 018 33428.77 639.19 49996.10 27.22 2015-01-18 19:11:33.000 018 33428.79 639.14 49996.10 27.22 2015-01-18 19:11:34.000 018 33428.76 639.18 49996.10 27.22 2015-01-18 19:11:35.000 018 33428.75 639.16 49996.10 27.22 2015-01-18 19:11:36.000 018 33428.81 639.18 49996.10 27.22 2015-01-18 19:11:37.000 018 33428.67 639.18 49996.10 27.22 2015-01-18 19:11:38.000 018 33428.67 639.16 49996.10 27.22 2015-01-18 19:11:39.000 018 33428.65 639.22 49996.10 27.22 2015-01-18 19:11:40.000 018 33428.69 639.19 49996.10 27.22 2015-01-18 19:11:41.000 018 33428.70 639.19 49996.10 27.22 2015-01-18 19:11:42.000 018 33428.67 639.19 49996.10 27.22 2015-01-18 19:11:43.000 018 33428.64 639.24 49996.10 27.22 2015-01-18 19:11:44.000 018 33428.67 639.25 49996.10 27.22 2015-01-18 19:11:45.000 018 33428.68 639.20 49996.10 27.22 2015-01-18 19:11:46.000 018 33428.64 639.21 49996.10 27.22 2015-01-18 19:11:47.000 018 33428.58 639.20 49996.10 27.22 2015-01-18 19:11:48.000 018 33428.73 639.23 49996.10 27.22 2015-01-18 19:11:49.000 018 33428.70 639.20 49996.10 27.22 2015-01-18 19:11:50.000 018 33428.61 639.21 49996.10 27.22 2015-01-18 19:11:51.000 018 33428.68 639.22 49996.10 27.22 2015-01-18 19:11:52.000 018 33428.63 639.23 49996.10 27.22 2015-01-18 19:11:53.000 018 33428.63 639.21 49996.10 27.22 2015-01-18 19:11:54.000 018 33428.59 639.21 49996.10 27.22 2015-01-18 19:11:55.000 018 33428.66 639.23 49996.10 27.22 2015-01-18 19:11:56.000 018 33428.69 639.21 49996.10 27.22 2015-01-18 19:11:57.000 018 33428.59 639.24 49996.10 27.22 2015-01-18 19:11:58.000 018 33428.60 639.20 49996.10 27.22 2015-01-18 19:11:59.000 018 33428.61 639.20 49996.10 27.22 2015-01-18 19:12:00.000 018 33428.63 639.28 49996.10 27.22 2015-01-18 19:12:01.000 018 33428.66 639.28 49996.10 27.22 2015-01-18 19:12:02.000 018 33428.60 639.23 49996.10 27.22 2015-01-18 19:12:03.000 018 33428.61 639.26 49996.10 27.22 2015-01-18 19:12:04.000 018 33428.70 639.24 49996.10 27.22 2015-01-18 19:12:05.000 018 33428.61 639.28 49996.10 27.22 2015-01-18 19:12:06.000 018 33428.67 639.28 49996.10 27.22 2015-01-18 19:12:07.000 018 33428.63 639.28 49996.10 27.22 2015-01-18 19:12:08.000 018 33428.61 639.25 49996.10 27.22 2015-01-18 19:12:09.000 018 33428.64 639.26 49996.10 27.22 2015-01-18 19:12:10.000 018 33428.65 639.23 49996.10 27.22 2015-01-18 19:12:11.000 018 33428.69 639.22 49996.10 27.22 2015-01-18 19:12:12.000 018 33428.59 639.25 49996.10 27.22 2015-01-18 19:12:12.000 018 33428.57 639.29 49996.10 27.22 2015-01-18 19:12:14.000 018 33428.60 639.28 49996.10 27.22 2015-01-18 19:12:15.000 018 33428.48 639.29 49996.10 27.22 2015-01-18 19:12:16.000 018 33428.59 639.28 49996.10 27.22 2015-01-18 19:12:17.000 018 33428.48 639.27 49996.10 27.22 2015-01-18 19:12:18.000 018 33428.60 639.30 49996.10 27.22 2015-01-18 19:12:19.000 018 33428.58 639.28 49996.10 27.22 2015-01-18 19:12:20.000 018 33428.61 639.28 49996.10 27.22 2015-01-18 19:12:21.000 018 33428.46 639.31 49996.10 27.22 2015-01-18 19:12:22.000 018 33428.56 639.26 49996.10 27.22 2015-01-18 19:12:23.000 018 33428.57 639.24 49996.10 27.22 2015-01-18 19:12:24.000 018 33428.59 639.30 49996.10 27.22 2015-01-18 19:12:25.000 018 33428.49 639.25 49996.10 27.22 2015-01-18 19:12:25.000 018 33428.56 639.34 49996.10 27.22 2015-01-18 19:12:27.000 018 33428.50 639.27 49996.10 27.22 2015-01-18 19:12:28.000 018 33428.53 639.33 49996.10 27.22 2015-01-18 19:12:29.000 018 33428.49 639.31 49996.10 27.22 2015-01-18 19:12:30.000 018 33428.45 639.29 49996.10 27.22 2015-01-18 19:12:31.000 018 33428.51 639.31 49996.10 27.22 2015-01-18 19:12:32.000 018 33428.49 639.30 49996.10 27.22 2015-01-18 19:12:33.000 018 33428.48 639.33 49996.10 27.22 2015-01-18 19:12:34.000 018 33428.50 639.33 49996.10 27.22 2015-01-18 19:12:35.000 018 33428.46 639.31 49996.10 27.22 2015-01-18 19:12:36.000 018 33428.52 639.33 49996.10 27.22 2015-01-18 19:12:37.000 018 33428.46 639.31 49996.10 27.22 2015-01-18 19:12:38.000 018 33428.51 639.34 49996.10 27.22 2015-01-18 19:12:39.000 018 33428.48 639.33 49996.10 27.22 2015-01-18 19:12:40.000 018 33428.33 639.30 49996.10 27.22 2015-01-18 19:12:41.000 018 33428.51 639.30 49996.10 27.22 2015-01-18 19:12:42.000 018 33428.52 639.30 49996.10 27.22 2015-01-18 19:12:43.000 018 33428.43 639.36 49996.10 27.22 2015-01-18 19:12:44.000 018 33428.35 639.34 49996.10 27.22 2015-01-18 19:12:45.000 018 33428.40 639.33 49996.10 27.22 2015-01-18 19:12:46.000 018 33428.39 639.33 49996.10 27.22 2015-01-18 19:12:47.000 018 33428.39 639.30 49996.10 27.22 2015-01-18 19:12:48.000 018 33428.41 639.35 49996.10 27.22 2015-01-18 19:12:49.000 018 33428.38 639.35 49996.10 27.22 2015-01-18 19:12:50.000 018 33428.46 639.33 49996.10 27.22 2015-01-18 19:12:51.000 018 33428.50 639.35 49996.10 27.22 2015-01-18 19:12:52.000 018 33428.38 639.41 49996.10 27.22 2015-01-18 19:12:53.000 018 33428.44 639.38 49996.10 27.22 2015-01-18 19:12:54.000 018 33428.41 639.35 49996.10 27.22 2015-01-18 19:12:55.000 018 33428.40 639.38 49996.10 27.22 2015-01-18 19:12:56.000 018 33428.42 639.33 49996.10 27.22 2015-01-18 19:12:57.000 018 33428.38 639.37 49996.10 27.22 2015-01-18 19:12:58.000 018 33428.46 639.37 49996.10 27.22 2015-01-18 19:12:59.000 018 33428.46 639.33 49996.10 27.22 2015-01-18 19:13:00.000 018 33428.41 639.39 49996.10 27.22 2015-01-18 19:13:01.000 018 33428.39 639.41 49996.10 27.22 2015-01-18 19:13:02.000 018 33428.39 639.38 49996.10 27.22 2015-01-18 19:13:03.000 018 33428.34 639.40 49996.10 27.22 2015-01-18 19:13:04.000 018 33428.47 639.39 49996.10 27.22 2015-01-18 19:13:05.000 018 33428.39 639.37 49996.10 27.22 2015-01-18 19:13:06.000 018 33428.40 639.38 49996.10 27.22 2015-01-18 19:13:06.000 018 33428.38 639.40 49996.10 27.22 2015-01-18 19:13:08.000 018 33428.35 639.40 49996.10 27.22 2015-01-18 19:13:09.000 018 33428.36 639.41 49996.10 27.22 2015-01-18 19:13:10.000 018 33428.39 639.37 49996.10 27.22 2015-01-18 19:13:11.000 018 33428.46 639.42 49996.10 27.22 2015-01-18 19:13:12.000 018 33428.43 639.38 49996.10 27.22 2015-01-18 19:13:13.000 018 33428.35 639.41 49996.10 27.22 2015-01-18 19:13:14.000 018 33428.37 639.42 49996.10 27.22 2015-01-18 19:13:15.000 018 33428.48 639.44 49996.10 27.22 2015-01-18 19:13:16.000 018 33428.38 639.45 49996.10 27.22 2015-01-18 19:13:17.000 018 33428.33 639.40 49996.10 27.22 2015-01-18 19:13:18.000 018 33428.39 639.44 49996.10 27.22 2015-01-18 19:13:19.000 018 33428.38 639.43 49996.10 27.22 2015-01-18 19:13:19.000 018 33428.35 639.47 49996.10 27.22 2015-01-18 19:13:21.000 018 33428.41 639.45 49996.10 27.22 2015-01-18 19:13:22.000 018 33428.38 639.47 49996.10 27.22 2015-01-18 19:13:23.000 018 33428.30 639.46 49996.10 27.22 2015-01-18 19:13:24.000 018 33428.36 639.48 49996.10 27.22 2015-01-18 19:13:25.000 018 33428.41 639.47 49996.10 27.22 2015-01-18 19:13:26.000 018 33428.46 639.48 49996.10 27.22 2015-01-18 19:13:27.000 018 33428.33 639.45 49996.10 27.22 2015-01-18 19:13:28.000 018 33428.38 639.43 49996.10 27.22 2015-01-18 19:13:29.000 018 33428.39 639.45 49996.10 27.22 2015-01-18 19:13:30.000 018 33428.35 639.45 49996.10 27.22 2015-01-18 19:13:31.000 018 33428.31 639.47 49996.10 27.22 2015-01-18 19:13:32.000 018 33428.47 639.49 49996.10 27.22 2015-01-18 19:13:33.000 018 33428.39 639.46 49996.10 27.22 2015-01-18 19:13:34.000 018 33428.26 639.47 49996.10 27.22 2015-01-18 19:13:35.000 018 33428.33 639.45 49996.10 27.22 2015-01-18 19:13:36.000 018 33428.34 639.48 49996.10 27.22 2015-01-18 19:13:37.000 018 33428.39 639.47 49996.10 27.22 2015-01-18 19:13:38.000 018 33428.38 639.50 49996.10 27.22 2015-01-18 19:13:39.000 018 33428.32 639.50 49996.10 27.22 2015-01-18 19:13:40.000 018 33428.38 639.49 49996.10 27.22 2015-01-18 19:13:41.000 018 33428.34 639.48 49996.10 27.22 2015-01-18 19:13:42.000 018 33428.44 639.45 49996.10 27.22 2015-01-18 19:13:43.000 018 33428.34 639.44 49996.10 27.22 2015-01-18 19:13:44.000 018 33428.42 639.47 49996.10 27.22 2015-01-18 19:13:45.000 018 33428.44 639.50 49996.10 27.22 2015-01-18 19:13:46.000 018 33428.41 639.49 49996.10 27.22 2015-01-18 19:13:47.000 018 33428.35 639.48 49996.10 27.22 2015-01-18 19:13:48.000 018 33428.38 639.52 49996.10 27.22 2015-01-18 19:13:49.000 018 33428.39 639.53 49996.10 27.22 2015-01-18 19:13:50.000 018 33428.44 639.53 49996.10 27.22 2015-01-18 19:13:51.000 018 33428.40 639.53 49996.10 27.22 2015-01-18 19:13:52.000 018 33428.36 639.52 49996.10 27.22 2015-01-18 19:13:53.000 018 33428.32 639.48 49996.10 27.22 2015-01-18 19:13:54.000 018 33428.30 639.53 49996.10 27.22 2015-01-18 19:13:55.000 018 33428.37 639.49 49996.10 27.22 2015-01-18 19:13:56.000 018 33428.33 639.53 49996.10 27.22 2015-01-18 19:13:57.000 018 33428.33 639.51 49996.10 27.22 2015-01-18 19:13:58.000 018 33428.41 639.53 49996.10 27.22 2015-01-18 19:13:59.000 018 33428.40 639.54 49996.10 27.22 2015-01-18 19:14:00.000 018 33428.36 639.55 49996.10 27.22 2015-01-18 19:14:00.000 018 33428.30 639.58 49996.10 27.22 2015-01-18 19:14:02.000 018 33428.31 639.53 49996.10 27.22 2015-01-18 19:14:03.000 018 33428.35 639.56 49996.10 27.22 2015-01-18 19:14:04.000 018 33428.35 639.60 49996.10 27.22 2015-01-18 19:14:05.000 018 33428.41 639.55 49996.10 27.22 2015-01-18 19:14:06.000 018 33428.34 639.57 49996.10 27.22 2015-01-18 19:14:07.000 018 33428.35 639.52 49996.10 27.22 2015-01-18 19:14:08.000 018 33428.42 639.55 49996.10 27.22 2015-01-18 19:14:09.000 018 33428.41 639.51 49996.10 27.22 2015-01-18 19:14:10.000 018 33428.28 639.52 49996.10 27.22 2015-01-18 19:14:11.000 018 33428.37 639.50 49996.10 27.22 2015-01-18 19:14:12.000 018 33428.32 639.53 49996.10 27.22 2015-01-18 19:14:13.000 018 33428.37 639.50 49996.10 27.22 2015-01-18 19:14:13.000 018 33428.35 639.54 49996.10 27.22 2015-01-18 19:14:15.000 018 33428.36 639.50 49996.10 27.22 2015-01-18 19:14:16.000 018 33428.30 639.53 49996.10 27.22 2015-01-18 19:14:17.000 018 33428.37 639.53 49996.10 27.22 2015-01-18 19:14:18.000 018 33428.32 639.57 49996.10 27.22 2015-01-18 19:14:19.000 018 33428.38 639.57 49996.10 27.22 2015-01-18 19:14:20.000 018 33428.39 639.59 49996.10 27.22 2015-01-18 19:14:21.000 018 33428.36 639.55 49996.10 27.22 2015-01-18 19:14:22.000 018 33428.38 639.56 49996.10 27.22 2015-01-18 19:14:23.000 018 33428.38 639.55 49996.10 27.22 2015-01-18 19:14:24.000 018 33428.36 639.61 49996.10 27.22 2015-01-18 19:14:25.000 018 33428.35 639.61 49996.10 27.22 2015-01-18 19:14:26.000 018 33428.43 639.58 49996.10 27.22 2015-01-18 19:14:27.000 018 33428.29 639.60 49996.10 27.22 2015-01-18 19:14:28.000 018 33428.33 639.58 49996.10 27.22 2015-01-18 19:14:29.000 018 33428.36 639.56 49996.10 27.22 2015-01-18 19:14:30.000 018 33428.28 639.56 49996.10 27.22 2015-01-18 19:14:31.000 018 33428.41 639.62 49996.10 27.22 2015-01-18 19:14:32.000 018 33428.31 639.61 49996.10 27.22 2015-01-18 19:14:33.000 018 33428.33 639.60 49996.10 27.22 2015-01-18 19:14:34.000 018 33428.39 639.57 49996.10 27.22 2015-01-18 19:14:35.000 018 33428.38 639.59 49996.10 27.22 2015-01-18 19:14:36.000 018 33428.39 639.64 49996.10 27.22 2015-01-18 19:14:37.000 018 33428.48 639.63 49996.10 27.22 2015-01-18 19:14:38.000 018 33428.30 639.62 49996.10 27.22 2015-01-18 19:14:39.000 018 33428.32 639.63 49996.10 27.22 2015-01-18 19:14:40.000 018 33428.45 639.63 49996.10 27.22 2015-01-18 19:14:41.000 018 33428.36 639.65 49996.10 27.22 2015-01-18 19:14:42.000 018 33428.44 639.63 49996.10 27.22 2015-01-18 19:14:43.000 018 33428.41 639.63 49996.10 27.22 2015-01-18 19:14:44.000 018 33428.36 639.64 49996.10 27.22 2015-01-18 19:14:45.000 018 33428.38 639.61 49996.10 27.22 2015-01-18 19:14:46.000 018 33428.33 639.70 49996.10 27.22 2015-01-18 19:14:47.000 018 33428.32 639.66 49996.10 27.22 2015-01-18 19:14:48.000 018 33428.37 639.64 49996.10 27.22 2015-01-18 19:14:49.000 018 33428.32 639.65 49996.10 27.22 2015-01-18 19:14:50.000 018 33428.25 639.64 49996.10 27.22 2015-01-18 19:14:51.000 018 33428.29 639.64 49996.10 27.22 2015-01-18 19:14:52.000 018 33428.31 639.66 49996.10 27.22 2015-01-18 19:14:53.000 018 33428.29 639.62 49996.10 27.22 2015-01-18 19:14:54.000 018 33428.36 639.69 49996.10 27.22 2015-01-18 19:14:54.000 018 33428.32 639.64 49996.10 27.22 2015-01-18 19:14:56.000 018 33428.29 639.67 49996.10 27.22 2015-01-18 19:14:57.000 018 33428.29 639.68 49996.10 27.22 2015-01-18 19:14:58.000 018 33428.17 639.63 49996.10 27.22 2015-01-18 19:14:59.000 018 33428.16 639.64 49996.10 27.22 2015-01-18 19:15:00.000 018 33428.33 639.64 49996.10 27.22 2015-01-18 19:15:01.000 018 33428.31 639.68 49996.10 27.22 2015-01-18 19:15:02.000 018 33428.36 639.69 49996.10 27.22 2015-01-18 19:15:03.000 018 33428.29 639.67 49996.10 27.22 2015-01-18 19:15:04.000 018 33428.28 639.69 49996.10 27.22 2015-01-18 19:15:05.000 018 33428.29 639.68 49996.10 27.22 2015-01-18 19:15:06.000 018 33428.27 639.67 49996.10 27.22 2015-01-18 19:15:07.000 018 33428.27 639.67 49996.10 27.22 2015-01-18 19:15:07.000 018 33428.25 639.67 49996.10 27.22 2015-01-18 19:15:09.000 018 33428.25 639.66 49996.10 27.22 2015-01-18 19:15:10.000 018 33428.33 639.66 49996.10 27.22 2015-01-18 19:15:11.000 018 33428.28 639.69 49996.10 27.22 2015-01-18 19:15:12.000 018 33428.30 639.67 49996.10 27.22 2015-01-18 19:15:13.000 018 33428.24 639.67 49996.10 27.22 2015-01-18 19:15:14.000 018 33428.31 639.67 49996.10 27.22 2015-01-18 19:15:15.000 018 33428.30 639.67 49996.10 27.22 2015-01-18 19:15:16.000 018 33428.23 639.68 49996.10 27.22 2015-01-18 19:15:17.000 018 33428.28 639.73 49996.10 27.22 2015-01-18 19:15:18.000 018 33428.32 639.71 49996.10 27.22 2015-01-18 19:15:19.000 018 33428.28 639.73 49996.10 27.22 2015-01-18 19:15:20.000 018 33428.25 639.70 49996.10 27.22 2015-01-18 19:15:21.000 018 33428.16 639.69 49996.10 27.22 2015-01-18 19:15:22.000 018 33428.23 639.69 49996.10 27.22 2015-01-18 19:15:23.000 018 33428.29 639.71 49996.10 27.22 2015-01-18 19:15:24.000 018 33428.25 639.71 49996.10 27.22 2015-01-18 19:15:25.000 018 33428.23 639.73 49996.10 27.22 2015-01-18 19:15:26.000 018 33428.26 639.73 49996.10 27.22 2015-01-18 19:15:27.000 018 33428.23 639.73 49996.10 27.22 2015-01-18 19:15:28.000 018 33428.25 639.72 49996.10 27.22 2015-01-18 19:15:29.000 018 33428.25 639.73 49996.10 27.22 2015-01-18 19:15:30.000 018 33428.26 639.67 49996.10 27.22 2015-01-18 19:15:31.000 018 33428.28 639.76 49996.10 27.22 2015-01-18 19:15:32.000 018 33428.31 639.72 49996.10 27.22 2015-01-18 19:15:33.000 018 33428.16 639.77 49996.10 27.22 2015-01-18 19:15:34.000 018 33428.26 639.75 49996.10 27.22 2015-01-18 19:15:35.000 018 33428.23 639.77 49996.10 27.22 2015-01-18 19:15:36.000 018 33428.28 639.75 49996.10 27.22 2015-01-18 19:15:37.000 018 33428.23 639.75 49996.10 27.22 2015-01-18 19:15:38.000 018 33428.19 639.73 49996.10 27.22 2015-01-18 19:15:39.000 018 33428.27 639.78 49996.10 27.22 2015-01-18 19:15:40.000 018 33428.20 639.75 49996.10 27.22 2015-01-18 19:15:41.000 018 33428.29 639.73 49996.10 27.22 2015-01-18 19:15:42.000 018 33428.25 639.77 49996.10 27.22 2015-01-18 19:15:43.000 018 33428.22 639.80 49996.10 27.22 2015-01-18 19:15:44.000 018 33428.10 639.75 49996.10 27.22 2015-01-18 19:15:45.000 018 33428.42 639.75 49996.10 27.22 2015-01-18 19:15:46.000 018 33428.19 639.75 49996.10 27.22 2015-01-18 19:15:47.000 018 33428.20 639.76 49996.10 27.22 2015-01-18 19:15:48.000 018 33428.23 639.76 49996.10 27.22 2015-01-18 19:15:48.000 018 33428.06 639.77 49996.10 27.22 2015-01-18 19:15:50.000 018 33428.11 639.75 49996.10 27.22 2015-01-18 19:15:51.000 018 33428.17 639.78 49996.10 27.22 2015-01-18 19:15:52.000 018 33428.23 639.84 49996.10 27.22 2015-01-18 19:15:53.000 018 33428.11 639.82 49996.10 27.22 2015-01-18 19:15:54.000 018 33428.19 639.78 49996.10 27.22 2015-01-18 19:15:55.000 018 33428.09 639.80 49996.10 27.22 2015-01-18 19:15:56.000 018 33428.26 639.80 49996.10 27.22 2015-01-18 19:15:57.000 018 33428.15 639.80 49996.10 27.22 2015-01-18 19:15:58.000 018 33428.19 639.81 49996.10 27.22 2015-01-18 19:15:59.000 018 33428.20 639.82 49996.10 27.22 2015-01-18 19:16:00.000 018 33428.16 639.79 49996.10 27.22 2015-01-18 19:16:01.000 018 33428.13 639.77 49996.10 27.22 2015-01-18 19:16:01.000 018 33428.14 639.82 49996.10 27.22 2015-01-18 19:16:03.000 018 33428.19 639.79 49996.10 27.22 2015-01-18 19:16:04.000 018 33428.22 639.81 49996.10 27.22 2015-01-18 19:16:05.000 018 33428.17 639.79 49996.10 27.22 2015-01-18 19:16:06.000 018 33428.22 639.86 49996.10 27.22 2015-01-18 19:16:07.000 018 33428.16 639.85 49996.10 27.22 2015-01-18 19:16:08.000 018 33428.07 639.82 49996.10 27.22 2015-01-18 19:16:09.000 018 33428.19 639.81 49996.10 27.22 2015-01-18 19:16:10.000 018 33428.19 639.81 49996.10 27.22 2015-01-18 19:16:11.000 018 33428.12 639.82 49996.10 27.22 2015-01-18 19:16:12.000 018 33428.16 639.80 49996.10 27.22 2015-01-18 19:16:13.000 018 33428.20 639.79 49996.10 27.22 2015-01-18 19:16:14.000 018 33428.21 639.85 49996.10 27.22 2015-01-18 19:16:15.000 018 33428.11 639.88 49996.10 27.22 2015-01-18 19:16:16.000 018 33428.18 639.87 49996.10 27.22 2015-01-18 19:16:17.000 018 33428.10 639.83 49996.10 27.22 2015-01-18 19:16:18.000 018 33428.21 639.84 49996.10 27.22 2015-01-18 19:16:19.000 018 33428.17 639.82 49996.10 27.22 2015-01-18 19:16:20.000 018 33428.16 639.88 49996.10 27.22 2015-01-18 19:16:21.000 018 33428.13 639.88 49996.10 27.22 2015-01-18 19:16:22.000 018 33428.20 639.86 49996.10 27.22 2015-01-18 19:16:23.000 018 33428.20 639.82 49996.10 27.22 2015-01-18 19:16:24.000 018 33428.08 639.81 49996.10 27.22 2015-01-18 19:16:25.000 018 33428.13 639.87 49996.10 27.22 2015-01-18 19:16:26.000 018 33428.20 639.87 49996.10 27.22 2015-01-18 19:16:27.000 018 33428.06 639.89 49996.10 27.22 2015-01-18 19:16:28.000 018 33428.10 639.89 49996.10 27.22 2015-01-18 19:16:29.000 018 33428.07 639.88 49996.10 27.22 2015-01-18 19:16:30.000 018 33428.10 639.89 49996.10 27.22 2015-01-18 19:16:31.000 018 33427.97 639.89 49996.10 27.22 2015-01-18 19:16:32.000 018 33427.98 639.89 49996.10 27.22 2015-01-18 19:16:33.000 018 33428.11 639.92 49996.10 27.22 2015-01-18 19:16:34.000 018 33428.11 639.93 49996.10 27.22 2015-01-18 19:16:35.000 018 33428.10 639.87 49996.10 27.22 2015-01-18 19:16:36.000 018 33428.06 639.89 49996.10 27.22 2015-01-18 19:16:37.000 018 33428.12 639.92 49996.10 27.22 2015-01-18 19:16:38.000 018 33428.11 639.92 49996.10 27.22 2015-01-18 19:16:39.000 018 33428.05 639.90 49996.10 27.22 2015-01-18 19:16:40.000 018 33428.13 639.87 49996.10 27.22 2015-01-18 19:16:41.000 018 33428.01 639.88 49996.10 27.22 2015-01-18 19:16:42.000 018 33428.02 639.91 49996.10 27.22 2015-01-18 19:16:42.000 018 33428.13 639.94 49996.10 27.22 2015-01-18 19:16:44.000 018 33428.04 639.92 49996.10 27.22 2015-01-18 19:16:45.000 018 33428.02 639.94 49996.10 27.22 2015-01-18 19:16:46.000 018 33428.17 639.89 49996.10 27.22 2015-01-18 19:16:47.000 018 33428.07 639.87 49996.10 27.22 2015-01-18 19:16:48.000 018 33428.10 639.91 49996.10 27.22 2015-01-18 19:16:49.000 018 33428.12 639.92 49996.10 27.22 2015-01-18 19:16:50.000 018 33428.10 639.95 49996.10 27.22 2015-01-18 19:16:51.000 018 33428.10 639.94 49996.10 27.22 2015-01-18 19:16:52.000 018 33428.04 639.96 49996.10 27.22 2015-01-18 19:16:53.000 018 33428.13 639.92 49996.10 27.23 2015-01-18 19:16:54.000 018 33428.00 639.91 49996.10 27.23 2015-01-18 19:16:55.000 018 33428.08 639.93 49996.10 27.23 2015-01-18 19:16:55.000 018 33428.10 639.92 49996.10 27.22 2015-01-18 19:16:57.000 018 33428.05 639.95 49996.10 27.23 2015-01-18 19:16:58.000 018 33428.07 639.96 49996.10 27.22 2015-01-18 19:16:59.000 018 33428.00 639.95 49996.10 27.22 2015-01-18 19:17:00.000 018 33428.02 639.90 49996.10 27.22 2015-01-18 19:17:01.000 018 33428.10 639.96 49996.10 27.23 2015-01-18 19:17:02.000 018 33428.06 639.95 49996.10 27.22 2015-01-18 19:17:03.000 018 33427.91 639.92 49996.10 27.23 2015-01-18 19:17:04.000 018 33428.01 639.96 49996.10 27.23 2015-01-18 19:17:05.000 018 33428.07 639.91 49996.10 27.23 2015-01-18 19:17:06.000 018 33428.04 639.95 49996.10 27.23 2015-01-18 19:17:07.000 018 33428.10 639.96 49996.10 27.22 2015-01-18 19:17:08.000 018 33428.08 639.98 49996.10 27.23 2015-01-18 19:17:09.000 018 33428.00 639.98 49996.10 27.23 2015-01-18 19:17:10.000 018 33428.08 639.97 49996.10 27.23 2015-01-18 19:17:11.000 018 33428.02 639.98 49996.10 27.23 2015-01-18 19:17:12.000 018 33428.02 639.95 49996.10 27.22 2015-01-18 19:17:13.000 018 33428.04 639.96 49996.10 27.23 2015-01-18 19:17:14.000 018 33428.11 639.97 49996.10 27.22 2015-01-18 19:17:15.000 018 33428.10 639.92 49996.10 27.22 2015-01-18 19:17:16.000 018 33428.10 639.99 49996.10 27.23 2015-01-18 19:17:17.000 018 33428.05 639.97 49996.10 27.22 2015-01-18 19:17:18.000 018 33428.15 639.97 49996.10 27.22 2015-01-18 19:17:19.000 018 33428.08 639.96 49996.10 27.22 2015-01-18 19:17:20.000 018 33428.07 639.94 49996.10 27.23 2015-01-18 19:17:21.000 018 33428.14 639.97 49996.10 27.23 2015-01-18 19:17:22.000 018 33428.06 640.01 49996.10 27.23 2015-01-18 19:17:23.000 018 33428.07 639.96 49996.10 27.23 2015-01-18 19:17:24.000 018 33428.07 639.96 49996.10 27.23 2015-01-18 19:17:25.000 018 33428.08 639.97 49996.10 27.23 2015-01-18 19:17:26.000 018 33428.06 639.97 49996.10 27.23 2015-01-18 19:17:27.000 018 33428.03 640.07 49996.10 27.23 2015-01-18 19:17:28.000 018 33428.11 640.01 49996.10 27.23 2015-01-18 19:17:29.000 018 33428.06 640.01 49996.10 27.23 2015-01-18 19:17:30.000 018 33428.05 639.99 49996.10 27.23 2015-01-18 19:17:31.000 018 33428.04 639.98 49996.10 27.23 2015-01-18 19:17:32.000 018 33428.01 640.01 49996.10 27.23 2015-01-18 19:17:33.000 018 33428.05 640.04 49996.10 27.23 2015-01-18 19:17:34.000 018 33428.09 640.00 49996.10 27.23 2015-01-18 19:17:35.000 018 33428.00 640.02 49996.10 27.23 2015-01-18 19:17:36.000 018 33428.08 639.97 49996.10 27.23 2015-01-18 19:17:36.000 018 33428.01 640.00 49996.10 27.23 2015-01-18 19:17:38.000 018 33428.11 640.01 49996.10 27.23 2015-01-18 19:17:39.000 018 33427.99 639.99 49996.10 27.23 2015-01-18 19:17:40.000 018 33428.01 640.01 49996.10 27.23 2015-01-18 19:17:41.000 018 33428.00 640.03 49996.10 27.23 2015-01-18 19:17:42.000 018 33428.05 640.06 49996.10 27.23 2015-01-18 19:17:43.000 018 33428.10 640.04 49996.10 27.23 2015-01-18 19:17:44.000 018 33428.11 640.02 49996.10 27.23 2015-01-18 19:17:45.000 018 33428.10 640.03 49996.10 27.23 2015-01-18 19:17:46.000 018 33428.07 640.04 49996.10 27.23 2015-01-18 19:17:47.000 018 33428.08 640.00 49996.10 27.23 2015-01-18 19:17:48.000 018 33428.07 640.03 49996.10 27.23 2015-01-18 19:17:49.000 018 33428.03 640.03 49996.10 27.23 2015-01-18 19:17:49.000 018 33428.05 640.05 49996.10 27.23 2015-01-18 19:17:51.000 018 33428.08 640.06 49996.10 27.23 2015-01-18 19:17:52.000 018 33428.14 640.04 49996.10 27.23 2015-01-18 19:17:53.000 018 33427.98 640.04 49996.10 27.23 2015-01-18 19:17:54.000 018 33428.06 639.99 49996.10 27.23 2015-01-18 19:17:55.000 018 33428.08 640.07 49996.10 27.23 2015-01-18 19:17:56.000 018 33428.08 640.02 49996.10 27.23 2015-01-18 19:17:57.000 018 33428.04 640.07 49996.10 27.23 2015-01-18 19:17:58.000 018 33428.02 640.01 49996.10 27.23 2015-01-18 19:17:59.000 018 33428.08 640.05 49996.10 27.23 2015-01-18 19:18:00.000 018 33428.00 640.07 49996.10 27.23 2015-01-18 19:18:01.000 018 33428.06 640.08 49996.10 27.23 2015-01-18 19:18:02.000 018 33428.04 640.08 49996.10 27.23 2015-01-18 19:18:03.000 018 33428.08 640.02 49996.10 27.23 2015-01-18 19:18:04.000 018 33428.03 640.05 49996.10 27.23 2015-01-18 19:18:05.000 018 33428.06 640.03 49996.10 27.23 2015-01-18 19:18:06.000 018 33428.08 640.07 49996.10 27.23 2015-01-18 19:18:07.000 018 33428.03 640.09 49996.10 27.23 2015-01-18 19:18:08.000 018 33427.97 640.09 49996.10 27.23 2015-01-18 19:18:09.000 018 33428.03 640.08 49996.10 27.23 2015-01-18 19:18:10.000 018 33428.00 640.09 49996.10 27.23 2015-01-18 19:18:11.000 018 33427.96 640.09 49996.10 27.23 2015-01-18 19:18:12.000 018 33428.02 640.05 49996.10 27.23 2015-01-18 19:18:13.000 018 33427.96 640.08 49996.10 27.23 2015-01-18 19:18:14.000 018 33428.10 640.02 49996.10 27.23 2015-01-18 19:18:15.000 018 33428.02 640.10 49996.10 27.23 2015-01-18 19:18:16.000 018 33427.93 640.09 49996.10 27.23 2015-01-18 19:18:17.000 018 33428.00 640.07 49996.10 27.23 2015-01-18 19:18:18.000 018 33428.01 640.10 49996.10 27.23 2015-01-18 19:18:19.000 018 33428.02 640.06 49996.10 27.23 2015-01-18 19:18:20.000 018 33428.01 640.14 49996.10 27.23 2015-01-18 19:18:21.000 018 33427.93 640.14 49996.10 27.23 2015-01-18 19:18:22.000 018 33427.98 640.10 49996.10 27.23 2015-01-18 19:18:23.000 018 33427.93 640.13 49996.10 27.23 2015-01-18 19:18:24.000 018 33427.98 640.13 49996.10 27.23 2015-01-18 19:18:25.000 018 33428.03 640.08 49996.10 27.23 2015-01-18 19:18:26.000 018 33427.91 640.15 49996.10 27.23 2015-01-18 19:18:27.000 018 33427.92 640.11 49996.10 27.23 2015-01-18 19:18:28.000 018 33428.09 640.13 49996.10 27.23 2015-01-18 19:18:29.000 018 33427.93 640.16 49996.10 27.23 2015-01-18 19:18:30.000 018 33427.96 640.13 49996.10 27.23 2015-01-18 19:18:30.000 018 33427.95 640.08 49996.10 27.23 2015-01-18 19:18:32.000 018 33428.01 640.12 49996.10 27.23 2015-01-18 19:18:33.000 018 33427.98 640.17 49996.10 27.23 2015-01-18 19:18:34.000 018 33427.96 640.11 49996.10 27.23 2015-01-18 19:18:35.000 018 33427.93 640.08 49996.10 27.23 2015-01-18 19:18:36.000 018 33427.92 640.13 49996.10 27.23 2015-01-18 19:18:37.000 018 33427.93 640.17 49996.10 27.23 2015-01-18 19:18:38.000 018 33427.95 640.14 49996.10 27.23 2015-01-18 19:18:39.000 018 33427.95 640.12 49996.10 27.23 2015-01-18 19:18:40.000 018 33428.01 640.20 49996.10 27.23 2015-01-18 19:18:41.000 018 33427.94 640.16 49996.10 27.23 2015-01-18 19:18:42.000 018 33427.94 640.17 49996.10 27.23 2015-01-18 19:18:43.000 018 33427.88 640.11 49996.10 27.23 2015-01-18 19:18:43.000 018 33427.96 640.17 49996.10 27.23 2015-01-18 19:18:45.000 018 33427.98 640.13 49996.10 27.23 2015-01-18 19:18:46.000 018 33427.94 640.16 49996.10 27.23 2015-01-18 19:18:47.000 018 33428.01 640.19 49996.10 27.23 2015-01-18 19:18:48.000 018 33427.99 640.12 49996.10 27.23 2015-01-18 19:18:49.000 018 33427.99 640.17 49996.10 27.23 2015-01-18 19:18:50.000 018 33428.01 640.11 49996.10 27.23 2015-01-18 19:18:51.000 018 33427.93 640.15 49996.10 27.23 2015-01-18 19:18:52.000 018 33428.10 640.13 49996.10 27.23 2015-01-18 19:18:53.000 018 33428.01 640.15 49996.10 27.23 2015-01-18 19:18:54.000 018 33427.97 640.14 49996.10 27.23 2015-01-18 19:18:55.000 018 33428.01 640.16 49996.10 27.23 2015-01-18 19:18:56.000 018 33427.97 640.19 49996.10 27.23 2015-01-18 19:18:57.000 018 33427.98 640.14 49996.10 27.23 2015-01-18 19:18:58.000 018 33427.93 640.17 49996.10 27.23 2015-01-18 19:18:59.000 018 33427.92 640.15 49996.10 27.23 2015-01-18 19:19:00.000 018 33427.96 640.18 49996.10 27.23 2015-01-18 19:19:01.000 018 33428.00 640.12 49996.10 27.23 2015-01-18 19:19:02.000 018 33427.91 640.16 49996.10 27.23 2015-01-18 19:19:03.000 018 33428.01 640.13 49996.10 27.23 2015-01-18 19:19:04.000 018 33427.95 640.18 49996.10 27.23 2015-01-18 19:19:05.000 018 33427.92 640.16 49996.10 27.23 2015-01-18 19:19:06.000 018 33427.93 640.15 49996.10 27.23 2015-01-18 19:19:07.000 018 33428.02 640.18 49996.10 27.23 2015-01-18 19:19:08.000 018 33428.04 640.14 49996.10 27.23 2015-01-18 19:19:09.000 018 33428.07 640.14 49996.10 27.23 2015-01-18 19:19:10.000 018 33427.89 640.13 49996.10 27.23 2015-01-18 19:19:11.000 018 33428.03 640.16 49996.10 27.23 2015-01-18 19:19:12.000 018 33428.08 640.15 49996.10 27.23 2015-01-18 19:19:13.000 018 33428.10 640.16 49996.10 27.23 2015-01-18 19:19:14.000 018 33428.16 640.15 49996.10 27.23 2015-01-18 19:19:15.000 018 33428.07 640.15 49996.10 27.23 2015-01-18 19:19:16.000 018 33428.03 640.15 49996.10 27.23 2015-01-18 19:19:17.000 018 33427.95 640.18 49996.10 27.23 2015-01-18 19:19:18.000 018 33428.08 640.21 49996.10 27.23 2015-01-18 19:19:19.000 018 33428.08 640.17 49996.10 27.23 2015-01-18 19:19:20.000 018 33428.06 640.16 49996.10 27.23 2015-01-18 19:19:21.000 018 33428.01 640.18 49996.10 27.23 2015-01-18 19:19:22.000 018 33428.09 640.18 49996.10 27.23 2015-01-18 19:19:23.000 018 33428.04 640.18 49996.10 27.23 2015-01-18 19:19:24.000 018 33428.00 640.18 49996.10 27.23 2015-01-18 19:19:24.000 018 33428.03 640.19 49996.10 27.23 2015-01-18 19:19:26.000 018 33428.07 640.20 49996.10 27.23 2015-01-18 19:19:27.000 018 33428.00 640.15 49996.10 27.23 2015-01-18 19:19:28.000 018 33428.07 640.19 49996.10 27.23 2015-01-18 19:19:29.000 018 33428.08 640.19 49996.10 27.23 2015-01-18 19:19:30.000 018 33428.07 640.19 49996.10 27.23 2015-01-18 19:19:31.000 018 33428.05 640.15 49996.10 27.23 2015-01-18 19:19:32.000 018 33427.96 640.19 49996.10 27.23 2015-01-18 19:19:33.000 018 33427.93 640.19 49996.10 27.23 2015-01-18 19:19:34.000 018 33428.10 640.22 49996.10 27.23 2015-01-18 19:19:35.000 018 33428.06 640.22 49996.10 27.23 2015-01-18 19:19:36.000 018 33428.00 640.21 49996.10 27.23 2015-01-18 19:19:37.000 018 33427.96 640.23 49996.10 27.23 2015-01-18 19:19:37.000 018 33427.95 640.19 49996.10 27.23 2015-01-18 19:19:39.000 018 33427.95 640.17 49996.10 27.23 2015-01-18 19:19:40.000 018 33428.02 640.18 49996.10 27.23 2015-01-18 19:19:41.000 018 33428.02 640.18 49996.10 27.23 2015-01-18 19:19:42.000 018 33428.01 640.16 49996.10 27.23 2015-01-18 19:19:43.000 018 33427.93 640.19 49996.10 27.23 2015-01-18 19:19:44.000 018 33427.87 640.17 49996.10 27.23 2015-01-18 19:19:45.000 018 33428.04 640.18 49996.10 27.23 2015-01-18 19:19:46.000 018 33427.93 640.15 49996.10 27.23 2015-01-18 19:19:47.000 018 33427.98 640.21 49996.10 27.23 2015-01-18 19:19:48.000 018 33428.03 640.16 49996.10 27.23 2015-01-18 19:19:49.000 018 33427.98 640.19 49996.10 27.23 2015-01-18 19:19:50.000 018 33427.99 640.21 49996.10 27.23 2015-01-18 19:19:51.000 018 33427.94 640.18 49996.10 27.23 2015-01-18 19:19:52.000 018 33428.00 640.22 49996.10 27.23 2015-01-18 19:19:53.000 018 33428.00 640.20 49996.10 27.23 2015-01-18 19:19:54.000 018 33428.00 640.18 49996.10 27.23 2015-01-18 19:19:55.000 018 33427.97 640.23 49996.10 27.23 2015-01-18 19:19:56.000 018 33427.90 640.20 49996.10 27.23 2015-01-18 19:19:57.000 018 33428.05 640.21 49996.10 27.23 2015-01-18 19:19:58.000 018 33428.03 640.21 49996.10 27.23 2015-01-18 19:19:59.000 018 33427.95 640.21 49996.10 27.23 2015-01-18 19:20:00.000 018 33427.99 640.22 49996.10 27.23 2015-01-18 19:20:01.000 018 33427.94 640.23 49996.10 27.23 2015-01-18 19:20:02.000 018 33427.93 640.22 49996.10 27.23 2015-01-18 19:20:03.000 018 33427.88 640.21 49996.10 27.23 2015-01-18 19:20:04.000 018 33428.03 640.20 49996.10 27.23 2015-01-18 19:20:05.000 018 33427.88 640.17 49996.10 27.23 2015-01-18 19:20:06.000 018 33427.93 640.27 49996.10 27.23 2015-01-18 19:20:07.000 018 33427.88 640.24 49996.10 27.23 2015-01-18 19:20:08.000 018 33427.98 640.24 49996.10 27.23 2015-01-18 19:20:09.000 018 33427.76 640.28 49996.10 27.23 2015-01-18 19:20:10.000 018 33427.95 640.26 49996.10 27.23 2015-01-18 19:20:11.000 018 33427.82 640.26 49996.10 27.23 2015-01-18 19:20:12.000 018 33427.89 640.24 49996.10 27.23 2015-01-18 19:20:13.000 018 33427.88 640.28 49996.10 27.23 2015-01-18 19:20:14.000 018 33427.90 640.27 49996.10 27.23 2015-01-18 19:20:15.000 018 33427.80 640.30 49996.10 27.23 2015-01-18 19:20:16.000 018 33427.80 640.28 49996.10 27.23 2015-01-18 19:20:17.000 018 33427.92 640.27 49996.10 27.23 2015-01-18 19:20:18.000 018 33427.77 640.23 49996.10 27.23 2015-01-18 19:20:18.000 018 33427.81 640.27 49996.10 27.23 2015-01-18 19:20:20.000 018 33427.74 640.33 49996.10 27.23 2015-01-18 19:20:21.000 018 33427.76 640.24 49996.10 27.23 2015-01-18 19:20:22.000 018 33427.79 640.30 49996.10 27.23 2015-01-18 19:20:23.000 018 33427.78 640.30 49996.10 27.23 2015-01-18 19:20:24.000 018 33427.83 640.29 49996.10 27.23 2015-01-18 19:20:25.000 018 33427.76 640.32 49996.10 27.23 2015-01-18 19:20:26.000 018 33427.80 640.33 49996.10 27.23 2015-01-18 19:20:27.000 018 33427.71 640.32 49996.10 27.23 2015-01-18 19:20:28.000 018 33427.72 640.35 49996.10 27.23 2015-01-18 19:20:29.000 018 33427.62 640.34 49996.10 27.23 2015-01-18 19:20:30.000 018 33427.72 640.33 49996.10 27.23 2015-01-18 19:20:31.000 018 33427.71 640.32 49996.10 27.23 2015-01-18 19:20:31.000 018 33427.75 640.34 49996.10 27.23 2015-01-18 19:20:33.000 018 33427.81 640.30 49996.10 27.23 2015-01-18 19:20:34.000 018 33427.77 640.32 49996.10 27.23 2015-01-18 19:20:35.000 018 33427.76 640.37 49996.10 27.23 2015-01-18 19:20:36.000 018 33427.75 640.35 49996.10 27.23 2015-01-18 19:20:37.000 018 33427.79 640.37 49996.10 27.23 2015-01-18 19:20:38.000 018 33427.73 640.32 49996.10 27.23 2015-01-18 19:20:39.000 018 33427.91 640.34 49996.10 27.23 2015-01-18 19:20:40.000 018 33427.79 640.33 49996.10 27.23 2015-01-18 19:20:41.000 018 33427.69 640.34 49996.10 27.23 2015-01-18 19:20:42.000 018 33427.78 640.34 49996.10 27.23 2015-01-18 19:20:43.000 018 33427.74 640.34 49996.10 27.23 2015-01-18 19:20:44.000 018 33427.81 640.35 49996.10 27.23 2015-01-18 19:20:45.000 018 33427.89 640.31 49996.10 27.23 2015-01-18 19:20:46.000 018 33427.71 640.36 49996.10 27.23 2015-01-18 19:20:47.000 018 33427.73 640.35 49996.10 27.23 2015-01-18 19:20:48.000 018 33427.76 640.35 49996.10 27.23 2015-01-18 19:20:49.000 018 33427.81 640.35 49996.10 27.23 2015-01-18 19:20:50.000 018 33427.82 640.37 49996.10 27.23 2015-01-18 19:20:51.000 018 33427.75 640.33 49996.10 27.23 2015-01-18 19:20:52.000 018 33427.92 640.30 49996.10 27.23 2015-01-18 19:20:53.000 018 33427.73 640.30 49996.10 27.23 2015-01-18 19:20:54.000 018 33427.78 640.34 49996.10 27.23 2015-01-18 19:20:55.000 018 33427.79 640.33 49996.10 27.23 2015-01-18 19:20:56.000 018 33427.75 640.32 49996.10 27.23 2015-01-18 19:20:57.000 018 33427.89 640.33 49996.10 27.23 2015-01-18 19:20:58.000 018 33427.70 640.38 49996.10 27.23 2015-01-18 19:20:59.000 018 33427.78 640.32 49996.10 27.23 2015-01-18 19:21:00.000 018 33427.82 640.32 49996.10 27.23 2015-01-18 19:21:01.000 018 33427.75 640.33 49996.10 27.23 2015-01-18 19:21:02.000 018 33427.76 640.33 49996.10 27.23 2015-01-18 19:21:03.000 018 33427.82 640.29 49996.10 27.23 2015-01-18 19:21:04.000 018 33427.83 640.33 49996.10 27.23 2015-01-18 19:21:05.000 018 33427.81 640.33 49996.10 27.23 2015-01-18 19:21:06.000 018 33427.85 640.32 49996.10 27.23 2015-01-18 19:21:07.000 018 33427.80 640.35 49996.10 27.23 2015-01-18 19:21:08.000 018 33427.74 640.33 49996.10 27.23 2015-01-18 19:21:09.000 018 33427.80 640.36 49996.10 27.23 2015-01-18 19:21:10.000 018 33427.92 640.33 49996.10 27.23 2015-01-18 19:21:11.000 018 33427.80 640.30 49996.10 27.23 2015-01-18 19:21:12.000 018 33427.91 640.29 49996.10 27.23 2015-01-18 19:21:12.000 018 33427.86 640.32 49996.10 27.23 2015-01-18 19:21:14.000 018 33427.91 640.35 49996.10 27.23 2015-01-18 19:21:15.000 018 33427.86 640.37 49996.10 27.23 2015-01-18 19:21:16.000 018 33427.88 640.33 49996.10 27.23 2015-01-18 19:21:17.000 018 33427.86 640.37 49996.10 27.23 2015-01-18 19:21:18.000 018 33427.83 640.38 49996.10 27.23 2015-01-18 19:21:19.000 018 33427.83 640.37 49996.10 27.23 2015-01-18 19:21:20.000 018 33427.90 640.33 49996.10 27.23 2015-01-18 19:21:21.000 018 33427.87 640.37 49996.10 27.23 2015-01-18 19:21:22.000 018 33427.77 640.37 49996.10 27.23 2015-01-18 19:21:23.000 018 33427.82 640.34 49996.10 27.23 2015-01-18 19:21:24.000 018 33427.86 640.37 49996.10 27.23 2015-01-18 19:21:25.000 018 33427.85 640.35 49996.10 27.23 2015-01-18 19:21:25.000 018 33427.89 640.40 49996.10 27.23 2015-01-18 19:21:27.000 018 33427.86 640.38 49996.10 27.23 2015-01-18 19:21:28.000 018 33427.81 640.41 49996.10 27.23 2015-01-18 19:21:29.000 018 33427.84 640.39 49996.10 27.23 2015-01-18 19:21:30.000 018 33427.88 640.39 49996.10 27.23 2015-01-18 19:21:31.000 018 33427.91 640.41 49996.10 27.23 2015-01-18 19:21:32.000 018 33427.87 640.41 49996.10 27.23 2015-01-18 19:21:33.000 018 33427.79 640.34 49996.10 27.23 2015-01-18 19:21:34.000 018 33427.95 640.42 49996.10 27.23 2015-01-18 19:21:35.000 018 33427.88 640.41 49996.10 27.23 2015-01-18 19:21:36.000 018 33427.91 640.39 49996.10 27.23 2015-01-18 19:21:37.000 018 33427.93 640.38 49996.10 27.23 2015-01-18 19:21:38.000 018 33427.78 640.39 49996.10 27.23 2015-01-18 19:21:39.000 018 33427.91 640.37 49996.10 27.23 2015-01-18 19:21:40.000 018 33427.83 640.41 49996.10 27.23 2015-01-18 19:21:41.000 018 33427.82 640.41 49996.10 27.23 2015-01-18 19:21:42.000 018 33427.80 640.41 49996.10 27.23 2015-01-18 19:21:43.000 018 33427.88 640.41 49996.10 27.23 2015-01-18 19:21:44.000 018 33427.83 640.41 49996.10 27.23 2015-01-18 19:21:45.000 018 33427.71 640.40 49996.10 27.23 2015-01-18 19:21:46.000 018 33427.80 640.44 49996.10 27.23 2015-01-18 19:21:47.000 018 33427.70 640.43 49996.10 27.23 2015-01-18 19:21:48.000 018 33427.82 640.41 49996.10 27.23 2015-01-18 19:21:49.000 018 33427.82 640.43 49996.10 27.23 2015-01-18 19:21:50.000 018 33427.73 640.45 49996.10 27.23 2015-01-18 19:21:51.000 018 33427.67 640.44 49996.10 27.23 2015-01-18 19:21:52.000 018 33427.71 640.39 49996.10 27.23 2015-01-18 19:21:53.000 018 33427.76 640.40 49996.10 27.23 2015-01-18 19:21:54.000 018 33427.74 640.42 49996.10 27.23 2015-01-18 19:21:55.000 018 33427.70 640.43 49996.10 27.23 2015-01-18 19:21:56.000 018 33427.67 640.45 49996.10 27.23 2015-01-18 19:21:57.000 018 33427.70 640.43 49996.10 27.23 2015-01-18 19:21:58.000 018 33427.71 640.46 49996.10 27.23 2015-01-18 19:21:59.000 018 33427.71 640.43 49996.10 27.23 2015-01-18 19:22:00.000 018 33427.67 640.47 49996.10 27.23 2015-01-18 19:22:01.000 018 33427.72 640.42 49996.10 27.23 2015-01-18 19:22:02.000 018 33427.77 640.44 49996.10 27.23 2015-01-18 19:22:03.000 018 33427.73 640.43 49996.10 27.23 2015-01-18 19:22:04.000 018 33427.72 640.41 49996.10 27.23 2015-01-18 19:22:05.000 018 33427.75 640.43 49996.10 27.23 2015-01-18 19:22:06.000 018 33427.77 640.42 49996.10 27.23 2015-01-18 19:22:06.000 018 33427.75 640.43 49996.10 27.23 2015-01-18 19:22:08.000 018 33427.67 640.40 49996.10 27.23 2015-01-18 19:22:09.000 018 33427.76 640.41 49996.10 27.23 2015-01-18 19:22:10.000 018 33427.85 640.41 49996.10 27.23 2015-01-18 19:22:11.000 018 33427.72 640.43 49996.10 27.23 2015-01-18 19:22:12.000 018 33427.71 640.42 49996.10 27.23 2015-01-18 19:22:13.000 018 33427.82 640.42 49996.10 27.23 2015-01-18 19:22:14.000 018 33427.79 640.46 49996.10 27.23 2015-01-18 19:22:15.000 018 33427.78 640.43 49996.10 27.23 2015-01-18 19:22:16.000 018 33427.80 640.43 49996.10 27.23 2015-01-18 19:22:17.000 018 33427.77 640.43 49996.10 27.23 2015-01-18 19:22:18.000 018 33427.75 640.43 49996.10 27.23 2015-01-18 19:22:19.000 018 33427.71 640.43 49996.10 27.23 2015-01-18 19:22:19.000 018 33427.72 640.42 49996.10 27.23 2015-01-18 19:22:21.000 018 33427.80 640.43 49996.10 27.23 2015-01-18 19:22:22.000 018 33427.79 640.44 49996.10 27.23 2015-01-18 19:22:23.000 018 33427.71 640.44 49996.10 27.23 2015-01-18 19:22:24.000 018 33427.68 640.40 49996.10 27.23 2015-01-18 19:22:25.000 018 33427.76 640.39 49996.10 27.23 2015-01-18 19:22:26.000 018 33427.73 640.38 49996.10 27.23 2015-01-18 19:22:27.000 018 33427.80 640.43 49996.10 27.23 2015-01-18 19:22:28.000 018 33427.80 640.42 49996.10 27.23 2015-01-18 19:22:29.000 018 33427.71 640.43 49996.10 27.23 2015-01-18 19:22:30.000 018 33427.83 640.44 49996.10 27.23 2015-01-18 19:22:31.000 018 33427.83 640.43 49996.10 27.23 2015-01-18 19:22:32.000 018 33427.77 640.46 49996.10 27.23 2015-01-18 19:22:33.000 018 33427.77 640.43 49996.10 27.23 2015-01-18 19:22:34.000 018 33427.75 640.48 49996.10 27.23 2015-01-18 19:22:35.000 018 33427.73 640.44 49996.10 27.23 2015-01-18 19:22:36.000 018 33427.76 640.44 49996.10 27.23 2015-01-18 19:22:37.000 018 33427.79 640.41 49996.10 27.23 2015-01-18 19:22:38.000 018 33427.80 640.44 49996.10 27.23 2015-01-18 19:22:39.000 018 33427.77 640.40 49996.10 27.23 2015-01-18 19:22:40.000 018 33427.85 640.45 49996.10 27.23 2015-01-18 19:22:41.000 018 33427.73 640.45 49996.10 27.23 2015-01-18 19:22:42.000 018 33427.79 640.42 49996.10 27.23 2015-01-18 19:22:43.000 018 33427.81 640.45 49996.10 27.23 2015-01-18 19:22:44.000 018 33427.81 640.45 49996.10 27.23 2015-01-18 19:22:45.000 018 33427.71 640.42 49996.10 27.23 2015-01-18 19:22:46.000 018 33427.77 640.45 49996.10 27.23 2015-01-18 19:22:47.000 018 33427.73 640.43 49996.10 27.23 2015-01-18 19:22:48.000 018 33427.71 640.42 49996.10 27.23 2015-01-18 19:22:49.000 018 33427.77 640.43 49996.10 27.23 2015-01-18 19:22:50.000 018 33427.76 640.40 49996.10 27.23 2015-01-18 19:22:51.000 018 33427.78 640.42 49996.10 27.23 2015-01-18 19:22:52.000 018 33427.78 640.38 49996.10 27.23 2015-01-18 19:22:53.000 018 33427.81 640.40 49996.10 27.23 2015-01-18 19:22:54.000 018 33427.79 640.43 49996.10 27.24 2015-01-18 19:22:55.000 018 33427.73 640.43 49996.10 27.23 2015-01-18 19:22:56.000 018 33427.73 640.39 49996.10 27.23 2015-01-18 19:22:57.000 018 33427.86 640.41 49996.10 27.23 2015-01-18 19:22:58.000 018 33427.71 640.40 49996.10 27.23 2015-01-18 19:22:59.000 018 33427.73 640.42 49996.10 27.24 2015-01-18 19:23:00.000 018 33427.77 640.37 49996.10 27.23 2015-01-18 19:23:00.000 018 33427.71 640.41 49996.10 27.24 2015-01-18 19:23:02.000 018 33427.68 640.42 49996.10 27.24 2015-01-18 19:23:03.000 018 33427.71 640.43 49996.10 27.24 2015-01-18 19:23:04.000 018 33427.67 640.41 49996.10 27.23 2015-01-18 19:23:05.000 018 33427.68 640.42 49996.10 27.23 2015-01-18 19:23:06.000 018 33427.67 640.42 49996.10 27.23 2015-01-18 19:23:07.000 018 33427.66 640.49 49996.10 27.23 2015-01-18 19:23:08.000 018 33427.67 640.48 49996.10 27.24 2015-01-18 19:23:09.000 018 33427.62 640.45 49996.10 27.24 2015-01-18 19:23:10.000 018 33427.62 640.43 49996.10 27.23 2015-01-18 19:23:11.000 018 33427.63 640.44 49996.10 27.23 2015-01-18 19:23:12.000 018 33427.70 640.43 49996.10 27.23 2015-01-18 19:23:13.000 018 33427.55 640.47 49996.10 27.24 2015-01-18 19:23:13.000 018 33427.60 640.43 49996.10 27.24 2015-01-18 19:23:15.000 018 33427.71 640.47 49996.10 27.24 2015-01-18 19:23:16.000 018 33427.60 640.48 49996.10 27.23 2015-01-18 19:23:17.000 018 33427.61 640.47 49996.10 27.24 2015-01-18 19:23:18.000 018 33427.62 640.49 49996.10 27.24 2015-01-18 19:23:19.000 018 33427.55 640.50 49996.10 27.24 2015-01-18 19:23:20.000 018 33427.49 640.47 49996.10 27.23 2015-01-18 19:23:21.000 018 33427.55 640.52 49996.10 27.24 2015-01-18 19:23:22.000 018 33427.55 640.48 49996.10 27.24 2015-01-18 19:23:23.000 018 33427.52 640.50 49996.10 27.24 2015-01-18 19:23:24.000 018 33427.51 640.46 49996.10 27.24 2015-01-18 19:23:25.000 018 33427.54 640.49 49996.10 27.24 2015-01-18 19:23:26.000 018 33427.55 640.50 49996.10 27.24 2015-01-18 19:23:27.000 018 33427.58 640.51 49996.10 27.24 2015-01-18 19:23:28.000 018 33427.52 640.47 49996.10 27.24 2015-01-18 19:23:29.000 018 33427.55 640.44 49996.10 27.24 2015-01-18 19:23:30.000 018 33427.53 640.47 49996.10 27.24 2015-01-18 19:23:31.000 018 33427.54 640.50 49996.10 27.24 2015-01-18 19:23:32.000 018 33427.53 640.51 49996.10 27.24 2015-01-18 19:23:33.000 018 33427.58 640.48 49996.10 27.24 2015-01-18 19:23:34.000 018 33427.50 640.53 49996.10 27.24 2015-01-18 19:23:35.000 018 33427.62 640.45 49996.10 27.23 2015-01-18 19:23:36.000 018 33427.60 640.48 49996.10 27.24 2015-01-18 19:23:37.000 018 33427.61 640.51 49996.10 27.24 2015-01-18 19:23:38.000 018 33427.65 640.50 49996.10 27.24 2015-01-18 19:23:39.000 018 33427.63 640.49 49996.10 27.24 2015-01-18 19:23:40.000 018 33427.62 640.57 49996.10 27.23 2015-01-18 19:23:41.000 018 33427.66 640.55 49996.10 27.24 2015-01-18 19:23:42.000 018 33427.61 640.55 49996.10 27.24 2015-01-18 19:23:43.000 018 33427.59 640.54 49996.10 27.24 2015-01-18 19:23:44.000 018 33427.62 640.53 49996.10 27.24 2015-01-18 19:23:45.000 018 33427.61 640.53 49996.10 27.24 2015-01-18 19:23:46.000 018 33427.72 640.52 49996.10 27.24 2015-01-18 19:23:47.000 018 33427.61 640.55 49996.10 27.23 2015-01-18 19:23:48.000 018 33427.63 640.54 49996.10 27.24 2015-01-18 19:23:49.000 018 33427.65 640.52 49996.10 27.24 2015-01-18 19:23:50.000 018 33427.59 640.55 49996.10 27.24 2015-01-18 19:23:51.000 018 33427.60 640.51 49996.10 27.24 2015-01-18 19:23:52.000 018 33427.61 640.58 49996.10 27.23 2015-01-18 19:23:53.000 018 33427.55 640.52 49996.10 27.24 2015-01-18 19:23:54.000 018 33427.54 640.50 49996.10 27.24 2015-01-18 19:23:54.000 018 33427.67 640.51 49996.10 27.24 2015-01-18 19:23:56.000 018 33427.64 640.49 49996.10 27.24 2015-01-18 19:23:57.000 018 33427.60 640.52 49996.10 27.24 2015-01-18 19:23:58.000 018 33427.58 640.47 49996.10 27.24 2015-01-18 19:23:59.000 018 33427.54 640.56 49996.10 27.24 2015-01-18 19:24:00.000 018 33427.58 640.54 49996.10 27.24 2015-01-18 19:24:01.000 018 33427.58 640.54 49996.10 27.24 2015-01-18 19:24:02.000 018 33427.51 640.51 49996.10 27.24 2015-01-18 19:24:03.000 018 33427.61 640.52 49996.10 27.24 2015-01-18 19:24:04.000 018 33427.48 640.52 49996.10 27.24 2015-01-18 19:24:05.000 018 33427.61 640.50 49996.10 27.24 2015-01-18 19:24:06.000 018 33427.51 640.49 49996.10 27.24 2015-01-18 19:24:07.000 018 33427.50 640.50 49996.10 27.24 2015-01-18 19:24:07.000 018 33427.52 640.51 49996.10 27.24 2015-01-18 19:24:09.000 018 33427.60 640.47 49996.10 27.24 2015-01-18 19:24:10.000 018 33427.58 640.50 49996.10 27.24 2015-01-18 19:24:11.000 018 33427.54 640.51 49996.10 27.24 2015-01-18 19:24:12.000 018 33427.56 640.50 49996.10 27.24 2015-01-18 19:24:13.000 018 33427.51 640.53 49996.10 27.24 2015-01-18 19:24:14.000 018 33427.48 640.51 49996.10 27.24 2015-01-18 19:24:15.000 018 33427.57 640.54 49996.10 27.24 2015-01-18 19:24:16.000 018 33427.54 640.52 49996.10 27.23 2015-01-18 19:24:17.000 018 33427.53 640.49 49996.10 27.24 2015-01-18 19:24:18.000 018 33427.49 640.49 49996.10 27.24 2015-01-18 19:24:19.000 018 33427.49 640.52 49996.10 27.24 2015-01-18 19:24:20.000 018 33427.58 640.53 49996.10 27.24 2015-01-18 19:24:21.000 018 33427.57 640.54 49996.10 27.24 2015-01-18 19:24:22.000 018 33427.62 640.56 49996.10 27.24 2015-01-18 19:24:23.000 018 33427.61 640.53 49996.10 27.24 2015-01-18 19:24:24.000 018 33427.54 640.49 49996.10 27.24 2015-01-18 19:24:25.000 018 33427.61 640.49 49996.10 27.24 2015-01-18 19:24:26.000 018 33427.61 640.51 49996.10 27.24 2015-01-18 19:24:27.000 018 33427.51 640.55 49996.10 27.24 2015-01-18 19:24:28.000 018 33427.54 640.50 49996.10 27.24 2015-01-18 19:24:29.000 018 33427.62 640.57 49996.10 27.24 2015-01-18 19:24:30.000 018 33427.50 640.53 49996.10 27.24 2015-01-18 19:24:31.000 018 33427.54 640.57 49996.10 27.24 2015-01-18 19:24:32.000 018 33427.58 640.51 49996.10 27.24 2015-01-18 19:24:33.000 018 33427.51 640.53 49996.10 27.24 2015-01-18 19:24:34.000 018 33427.44 640.50 49996.10 27.24 2015-01-18 19:24:35.000 018 33427.64 640.53 49996.10 27.24 2015-01-18 19:24:36.000 018 33427.62 640.52 49996.10 27.24 2015-01-18 19:24:37.000 018 33427.61 640.54 49996.10 27.24 2015-01-18 19:24:38.000 018 33427.57 640.56 49996.10 27.24 2015-01-18 19:24:39.000 018 33427.63 640.54 49996.10 27.24 2015-01-18 19:24:40.000 018 33427.61 640.54 49996.10 27.24 2015-01-18 19:24:41.000 018 33427.58 640.51 49996.10 27.24 2015-01-18 19:24:42.000 018 33427.60 640.51 49996.10 27.24 2015-01-18 19:24:43.000 018 33427.53 640.51 49996.10 27.24 2015-01-18 19:24:44.000 018 33427.62 640.54 49996.10 27.24 2015-01-18 19:24:45.000 018 33427.67 640.53 49996.10 27.24 2015-01-18 19:24:46.000 018 33427.57 640.54 49996.10 27.24 2015-01-18 19:24:47.000 018 33427.57 640.51 49996.10 27.24 2015-01-18 19:24:48.000 018 33427.62 640.47 49996.10 27.24 2015-01-18 19:24:48.000 018 33427.60 640.51 49996.10 27.24 2015-01-18 19:24:50.000 018 33427.60 640.54 49996.10 27.24 2015-01-18 19:24:51.000 018 33427.55 640.51 49996.10 27.24 2015-01-18 19:24:52.000 018 33427.62 640.51 49996.10 27.24 2015-01-18 19:24:53.000 018 33427.62 640.53 49996.10 27.24 2015-01-18 19:24:54.000 018 33427.58 640.54 49996.10 27.24 2015-01-18 19:24:55.000 018 33427.65 640.52 49996.10 27.24 2015-01-18 19:24:56.000 018 33427.55 640.52 49996.10 27.24 2015-01-18 19:24:57.000 018 33427.59 640.52 49996.10 27.24 2015-01-18 19:24:58.000 018 33427.54 640.51 49996.10 27.24 2015-01-18 19:24:59.000 018 33427.57 640.49 49996.10 27.24 2015-01-18 19:25:00.000 018 33427.45 640.47 49996.10 27.24 2015-01-18 19:25:01.000 018 33427.50 640.53 49996.10 27.24 2015-01-18 19:25:01.000 018 33427.51 640.52 49996.10 27.24 2015-01-18 19:25:03.000 018 33427.43 640.53 49996.10 27.24 2015-01-18 19:25:04.000 018 33427.58 640.51 49996.10 27.24 2015-01-18 19:25:05.000 018 33427.59 640.53 49996.10 27.24 2015-01-18 19:25:06.000 018 33427.48 640.53 49996.10 27.24 2015-01-18 19:25:07.000 018 33427.47 640.49 49996.10 27.24 2015-01-18 19:25:08.000 018 33427.55 640.50 49996.10 27.24 2015-01-18 19:25:09.000 018 33427.48 640.52 49996.10 27.24 2015-01-18 19:25:10.000 018 33427.57 640.43 49996.10 27.24 2015-01-18 19:25:11.000 018 33427.39 640.49 49996.10 27.24 2015-01-18 19:25:12.000 018 33427.46 640.51 49996.10 27.24 2015-01-18 19:25:13.000 018 33427.51 640.52 49996.10 27.24 2015-01-18 19:25:14.000 018 33427.54 640.49 49996.10 27.24 2015-01-18 19:25:15.000 018 33427.64 640.51 49996.10 27.24 2015-01-18 19:25:16.000 018 33427.48 640.54 49996.10 27.24 2015-01-18 19:25:17.000 018 33427.55 640.51 49996.10 27.24 2015-01-18 19:25:18.000 018 33427.51 640.51 49996.10 27.24 2015-01-18 19:25:19.000 018 33427.54 640.49 49996.10 27.24 2015-01-18 19:25:20.000 018 33427.49 640.47 49996.10 27.24 2015-01-18 19:25:21.000 018 33427.46 640.49 49996.10 27.24 2015-01-18 19:25:22.000 018 33427.50 640.50 49996.10 27.24 2015-01-18 19:25:23.000 018 33427.50 640.48 49996.10 27.24 2015-01-18 19:25:24.000 018 33427.52 640.45 49996.10 27.24 2015-01-18 19:25:25.000 018 33427.49 640.45 49996.10 27.24 2015-01-18 19:25:26.000 018 33427.50 640.50 49996.10 27.24 2015-01-18 19:25:27.000 018 33427.51 640.52 49996.10 27.24 2015-01-18 19:25:28.000 018 33427.54 640.49 49996.10 27.24 2015-01-18 19:25:29.000 018 33427.45 640.51 49996.10 27.24 2015-01-18 19:25:30.000 018 33427.56 640.50 49996.10 27.24 2015-01-18 19:25:31.000 018 33427.52 640.49 49996.10 27.24 2015-01-18 19:25:32.000 018 33427.52 640.53 49996.10 27.24 2015-01-18 19:25:33.000 018 33427.43 640.51 49996.10 27.24 2015-01-18 19:25:34.000 018 33427.55 640.52 49996.10 27.24 2015-01-18 19:25:35.000 018 33427.54 640.47 49996.10 27.24 2015-01-18 19:25:36.000 018 33427.46 640.45 49996.10 27.24 2015-01-18 19:25:37.000 018 33427.58 640.48 49996.10 27.24 2015-01-18 19:25:38.000 018 33427.52 640.51 49996.10 27.24 2015-01-18 19:25:39.000 018 33427.50 640.50 49996.10 27.24 2015-01-18 19:25:40.000 018 33427.40 640.49 49996.10 27.24 2015-01-18 19:25:41.000 018 33427.65 640.52 49996.10 27.24 2015-01-18 19:25:42.000 018 33427.51 640.52 49996.10 27.24 2015-01-18 19:25:42.000 018 33427.60 640.54 49996.10 27.24 2015-01-18 19:25:44.000 018 33427.48 640.50 49996.10 27.24 2015-01-18 19:25:45.000 018 33427.44 640.47 49996.10 27.24 2015-01-18 19:25:46.000 018 33427.62 640.49 49996.10 27.24 2015-01-18 19:25:47.000 018 33427.48 640.47 49996.10 27.24 2015-01-18 19:25:48.000 018 33427.56 640.47 49996.10 27.24 2015-01-18 19:25:49.000 018 33427.54 640.49 49996.10 27.24 2015-01-18 19:25:50.000 018 33427.57 640.45 49996.10 27.24 2015-01-18 19:25:51.000 018 33427.49 640.52 49996.10 27.24 2015-01-18 19:25:52.000 018 33427.58 640.50 49996.10 27.24 2015-01-18 19:25:53.000 018 33427.50 640.51 49996.10 27.24 2015-01-18 19:25:54.000 018 33427.55 640.46 49996.10 27.24 2015-01-18 19:25:55.000 018 33427.60 640.47 49996.10 27.24 2015-01-18 19:25:55.000 018 33427.57 640.48 49996.10 27.24 2015-01-18 19:25:57.000 018 33427.60 640.48 49996.10 27.24 2015-01-18 19:25:58.000 018 33427.55 640.50 49996.10 27.24 2015-01-18 19:25:59.000 018 33427.48 640.49 49996.10 27.24 2015-01-18 19:26:00.000 018 33427.51 640.49 49996.10 27.24 2015-01-18 19:26:01.000 018 33427.60 640.47 49996.10 27.24 2015-01-18 19:26:02.000 018 33427.57 640.47 49996.10 27.24 2015-01-18 19:26:03.000 018 33427.53 640.49 49996.10 27.24 2015-01-18 19:26:04.000 018 33427.61 640.45 49996.10 27.24 2015-01-18 19:26:05.000 018 33427.56 640.46 49996.10 27.24 2015-01-18 19:26:06.000 018 33427.52 640.46 49996.10 27.24 2015-01-18 19:26:07.000 018 33427.58 640.46 49996.10 27.24 2015-01-18 19:26:08.000 018 33427.60 640.49 49996.10 27.24 2015-01-18 19:26:09.000 018 33427.55 640.49 49996.10 27.24 2015-01-18 19:26:10.000 018 33427.44 640.48 49996.10 27.24 2015-01-18 19:26:11.000 018 33427.55 640.51 49996.10 27.24 2015-01-18 19:26:12.000 018 33427.62 640.48 49996.10 27.24 2015-01-18 19:26:13.000 018 33427.60 640.51 49996.10 27.24 2015-01-18 19:26:14.000 018 33427.55 640.50 49996.10 27.24 2015-01-18 19:26:15.000 018 33427.53 640.52 49996.10 27.24 2015-01-18 19:26:16.000 018 33427.62 640.50 49996.10 27.24 2015-01-18 19:26:17.000 018 33427.55 640.50 49996.10 27.24 2015-01-18 19:26:18.000 018 33427.58 640.49 49996.10 27.24 2015-01-18 19:26:19.000 018 33427.49 640.53 49996.10 27.24 2015-01-18 19:26:20.000 018 33427.62 640.52 49996.10 27.24 2015-01-18 19:26:21.000 018 33427.50 640.52 49996.10 27.24 2015-01-18 19:26:22.000 018 33427.59 640.54 49996.10 27.24 2015-01-18 19:26:23.000 018 33427.59 640.51 49996.10 27.24 2015-01-18 19:26:24.000 018 33427.48 640.54 49996.10 27.24 2015-01-18 19:26:25.000 018 33427.58 640.51 49996.10 27.24 2015-01-18 19:26:26.000 018 33427.58 640.50 49996.10 27.24 2015-01-18 19:26:27.000 018 33427.56 640.55 49996.10 27.24 2015-01-18 19:26:28.000 018 33427.40 640.55 49996.10 27.24 2015-01-18 19:26:29.000 018 33427.64 640.51 49996.10 27.24 2015-01-18 19:26:30.000 018 33427.53 640.49 49996.10 27.24 2015-01-18 19:26:31.000 018 33427.54 640.50 49996.10 27.24 2015-01-18 19:26:32.000 018 33427.52 640.55 49996.10 27.24 2015-01-18 19:26:33.000 018 33427.58 640.52 49996.10 27.24 2015-01-18 19:26:34.000 018 33427.45 640.55 49996.10 27.24 2015-01-18 19:26:35.000 018 33427.45 640.53 49996.10 27.24 2015-01-18 19:26:36.000 018 33427.46 640.54 49996.10 27.24 2015-01-18 19:26:36.000 018 33427.34 640.52 49996.10 27.24 2015-01-18 19:26:38.000 018 33427.39 640.55 49996.10 27.24 2015-01-18 19:26:39.000 018 33427.57 640.49 49996.10 27.24 2015-01-18 19:26:40.000 018 33427.38 640.49 49996.10 27.24 2015-01-18 19:26:41.000 018 33427.50 640.52 49996.10 27.24 2015-01-18 19:26:42.000 018 33427.45 640.52 49996.10 27.24 2015-01-18 19:26:43.000 018 33427.45 640.54 49996.10 27.24 2015-01-18 19:26:44.000 018 33427.38 640.53 49996.10 27.24 2015-01-18 19:26:45.000 018 33427.42 640.52 49996.10 27.24 2015-01-18 19:26:46.000 018 33427.50 640.56 49996.10 27.24 2015-01-18 19:26:47.000 018 33427.35 640.48 49996.10 27.24 2015-01-18 19:26:48.000 018 33427.44 640.50 49996.10 27.24 2015-01-18 19:26:49.000 018 33427.44 640.48 49996.10 27.24 2015-01-18 19:26:49.000 018 33427.50 640.51 49996.10 27.24 2015-01-18 19:26:51.000 018 33427.50 640.51 49996.10 27.24 2015-01-18 19:26:52.000 018 33427.45 640.53 49996.10 27.24 2015-01-18 19:26:53.000 018 33427.54 640.51 49996.10 27.24 2015-01-18 19:26:54.000 018 33427.50 640.48 49996.10 27.24 2015-01-18 19:26:55.000 018 33427.43 640.53 49996.10 27.24 2015-01-18 19:26:56.000 018 33427.49 640.50 49996.10 27.24 2015-01-18 19:26:57.000 018 33427.36 640.51 49996.10 27.24 2015-01-18 19:26:58.000 018 33427.45 640.54 49996.10 27.24 2015-01-18 19:26:59.000 018 33427.45 640.54 49996.10 27.24 2015-01-18 19:27:00.000 018 33427.47 640.49 49996.10 27.24 2015-01-18 19:27:01.000 018 33427.51 640.52 49996.10 27.24 2015-01-18 19:27:02.000 018 33427.52 640.49 49996.10 27.24 2015-01-18 19:27:03.000 018 33427.44 640.52 49996.10 27.24 2015-01-18 19:27:04.000 018 33427.48 640.50 49996.10 27.24 2015-01-18 19:27:05.000 018 33427.42 640.51 49996.10 27.24 2015-01-18 19:27:06.000 018 33427.50 640.52 49996.10 27.24 2015-01-18 19:27:07.000 018 33427.48 640.55 49996.10 27.24 2015-01-18 19:27:08.000 018 33427.46 640.51 49996.10 27.24 2015-01-18 19:27:09.000 018 33427.44 640.48 49996.10 27.24 2015-01-18 19:27:10.000 018 33427.41 640.54 49996.10 27.24 2015-01-18 19:27:11.000 018 33427.52 640.51 49996.10 27.24 2015-01-18 19:27:12.000 018 33427.44 640.51 49996.10 27.24 2015-01-18 19:27:13.000 018 33427.48 640.54 49996.10 27.24 2015-01-18 19:27:14.000 018 33427.51 640.50 49996.10 27.24 2015-01-18 19:27:15.000 018 33427.53 640.52 49996.10 27.24 2015-01-18 19:27:16.000 018 33427.49 640.52 49996.10 27.24 2015-01-18 19:27:17.000 018 33427.46 640.47 49996.10 27.24 2015-01-18 19:27:18.000 018 33427.49 640.49 49996.10 27.24 2015-01-18 19:27:19.000 018 33427.46 640.56 49996.10 27.24 2015-01-18 19:27:20.000 018 33427.46 640.53 49996.10 27.24 2015-01-18 19:27:21.000 018 33427.35 640.52 49996.10 27.24 2015-01-18 19:27:22.000 018 33427.37 640.56 49996.10 27.24 2015-01-18 19:27:23.000 018 33427.47 640.56 49996.10 27.24 2015-01-18 19:27:24.000 018 33427.42 640.56 49996.10 27.24 2015-01-18 19:27:25.000 018 33427.41 640.56 49996.10 27.24 2015-01-18 19:27:26.000 018 33427.47 640.54 49996.10 27.24 2015-01-18 19:27:27.000 018 33427.44 640.55 49996.10 27.24 2015-01-18 19:27:28.000 018 33427.45 640.57 49996.10 27.24 2015-01-18 19:27:29.000 018 33427.43 640.59 49996.10 27.24 2015-01-18 19:27:30.000 018 33427.36 640.54 49996.10 27.24 2015-01-18 19:27:30.000 018 33427.45 640.55 49996.10 27.24 2015-01-18 19:27:32.000 018 33427.41 640.55 49996.10 27.24 2015-01-18 19:27:33.000 018 33427.45 640.59 49996.10 27.24 2015-01-18 19:27:34.000 018 33427.40 640.58 49996.10 27.24 2015-01-18 19:27:35.000 018 33427.38 640.60 49996.10 27.24 2015-01-18 19:27:36.000 018 33427.41 640.61 49996.10 27.24 2015-01-18 19:27:37.000 018 33427.39 640.59 49996.10 27.24 2015-01-18 19:27:38.000 018 33427.40 640.59 49996.10 27.24 2015-01-18 19:27:39.000 018 33427.35 640.58 49996.10 27.24 2015-01-18 19:27:40.000 018 33427.45 640.59 49996.10 27.24 2015-01-18 19:27:41.000 018 33427.31 640.55 49996.10 27.24 2015-01-18 19:27:42.000 018 33427.45 640.58 49996.10 27.24 2015-01-18 19:27:43.000 018 33427.54 640.58 49996.10 27.24 2015-01-18 19:27:43.000 018 33427.45 640.55 49996.10 27.24 2015-01-18 19:27:45.000 018 33427.42 640.61 49996.10 27.24 2015-01-18 19:27:46.000 018 33427.59 640.62 49996.10 27.24 2015-01-18 19:27:47.000 018 33427.49 640.60 49996.10 27.24 2015-01-18 19:27:48.000 018 33427.40 640.57 49996.10 27.24 2015-01-18 19:27:49.000 018 33427.51 640.61 49996.10 27.24 2015-01-18 19:27:50.000 018 33427.49 640.58 49996.10 27.24 2015-01-18 19:27:51.000 018 33427.48 640.60 49996.10 27.24 2015-01-18 19:27:52.000 018 33427.36 640.55 49996.10 27.24 2015-01-18 19:27:53.000 018 33427.45 640.58 49996.10 27.24 2015-01-18 19:27:54.000 018 33427.40 640.60 49996.10 27.24 2015-01-18 19:27:55.000 018 33427.39 640.60 49996.10 27.24 2015-01-18 19:27:56.000 018 33427.39 640.56 49996.10 27.24 2015-01-18 19:27:57.000 018 33427.38 640.58 49996.10 27.24 2015-01-18 19:27:58.000 018 33427.42 640.59 49996.10 27.24 2015-01-18 19:27:59.000 018 33427.37 640.62 49996.10 27.24 2015-01-18 19:28:00.000 018 33427.40 640.61 49996.10 27.24 2015-01-18 19:28:01.000 018 33427.37 640.59 49996.10 27.24 2015-01-18 19:28:02.000 018 33427.44 640.64 49996.10 27.24 2015-01-18 19:28:03.000 018 33427.42 640.63 49996.10 27.24 2015-01-18 19:28:04.000 018 33427.42 640.61 49996.10 27.24 2015-01-18 19:28:05.000 018 33427.35 640.63 49996.10 27.24 2015-01-18 19:28:06.000 018 33427.35 640.61 49996.10 27.24 2015-01-18 19:28:07.000 018 33427.41 640.63 49996.10 27.24 2015-01-18 19:28:08.000 018 33427.30 640.63 49996.10 27.24 2015-01-18 19:28:09.000 018 33427.33 640.62 49996.10 27.24 2015-01-18 19:28:10.000 018 33427.39 640.62 49996.10 27.24 2015-01-18 19:28:11.000 018 33427.28 640.62 49996.10 27.24 2015-01-18 19:28:12.000 018 33427.42 640.60 49996.10 27.24 2015-01-18 19:28:13.000 018 33427.37 640.68 49996.10 27.24 2015-01-18 19:28:14.000 018 33427.39 640.66 49996.10 27.24 2015-01-18 19:28:15.000 018 33427.40 640.69 49996.10 27.24 2015-01-18 19:28:16.000 018 33427.38 640.66 49996.10 27.24 2015-01-18 19:28:17.000 018 33427.21 640.68 49996.10 27.24 2015-01-18 19:28:18.000 018 33427.34 640.66 49996.10 27.24 2015-01-18 19:28:19.000 018 33427.42 640.67 49996.10 27.24 2015-01-18 19:28:20.000 018 33427.45 640.67 49996.10 27.24 2015-01-18 19:28:21.000 018 33427.35 640.68 49996.10 27.24 2015-01-18 19:28:22.000 018 33427.37 640.70 49996.10 27.24 2015-01-18 19:28:23.000 018 33427.48 640.67 49996.10 27.24 2015-01-18 19:28:24.000 018 33427.40 640.66 49996.10 27.24 2015-01-18 19:28:24.000 018 33427.45 640.71 49996.10 27.24 2015-01-18 19:28:26.000 018 33427.45 640.71 49996.10 27.24 2015-01-18 19:28:27.000 018 33427.38 640.68 49996.10 27.24 2015-01-18 19:28:28.000 018 33427.33 640.75 49996.10 27.24 2015-01-18 19:28:29.000 018 33427.43 640.67 49996.10 27.24 2015-01-18 19:28:30.000 018 33427.49 640.68 49996.10 27.24 2015-01-18 19:28:31.000 018 33427.44 640.73 49996.10 27.24 2015-01-18 19:28:32.000 018 33427.35 640.71 49996.10 27.24 2015-01-18 19:28:33.000 018 33427.38 640.71 49996.10 27.24 2015-01-18 19:28:34.000 018 33427.35 640.73 49996.10 27.24 2015-01-18 19:28:35.000 018 33427.46 640.72 49996.10 27.24 2015-01-18 19:28:36.000 018 33427.36 640.73 49996.10 27.24 2015-01-18 19:28:37.000 018 33427.39 640.72 49996.10 27.24 2015-01-18 19:28:37.000 018 33427.32 640.69 49996.10 27.24 2015-01-18 19:28:39.000 018 33427.29 640.79 49996.10 27.24 2015-01-18 19:28:40.000 018 33427.38 640.70 49996.10 27.24 2015-01-18 19:28:41.000 018 33427.39 640.73 49996.10 27.24 2015-01-18 19:28:42.000 018 33427.31 640.75 49996.10 27.24 2015-01-18 19:28:43.000 018 33427.29 640.72 49996.10 27.24 2015-01-18 19:28:44.000 018 33427.26 640.75 49996.10 27.24 2015-01-18 19:28:45.000 018 33427.28 640.73 49996.10 27.24 2015-01-18 19:28:46.000 018 33427.42 640.73 49996.10 27.24 2015-01-18 19:28:47.000 018 33427.28 640.74 49996.10 27.24 2015-01-18 19:28:48.000 018 33427.33 640.74 49996.10 27.24 2015-01-18 19:28:49.000 018 33427.38 640.69 49996.10 27.24 2015-01-18 19:28:50.000 018 33427.41 640.73 49996.10 27.24 2015-01-18 19:28:51.000 018 33427.28 640.75 49996.10 27.24 2015-01-18 19:28:52.000 018 33427.31 640.75 49996.10 27.24 2015-01-18 19:28:53.000 018 33427.36 640.80 49996.10 27.24 2015-01-18 19:28:54.000 018 33427.28 640.78 49996.10 27.24 2015-01-18 19:28:55.000 018 33427.39 640.76 49996.10 27.24 2015-01-18 19:28:56.000 018 33427.36 640.77 49996.10 27.24 2015-01-18 19:28:57.000 018 33427.33 640.79 49996.10 27.24 2015-01-18 19:28:58.000 018 33427.34 640.75 49996.10 27.24 2015-01-18 19:28:59.000 018 33427.32 640.71 49996.10 27.24 2015-01-18 19:29:00.000 018 33427.35 640.72 49996.10 27.24 2015-01-18 19:29:01.000 018 33427.42 640.76 49996.10 27.24 2015-01-18 19:29:02.000 018 33427.38 640.81 49996.10 27.24 2015-01-18 19:29:03.000 018 33427.31 640.76 49996.10 27.24 2015-01-18 19:29:04.000 018 33427.32 640.76 49996.10 27.24 2015-01-18 19:29:05.000 018 33427.39 640.75 49996.10 27.24 2015-01-18 19:29:06.000 018 33427.40 640.74 49996.10 27.24 2015-01-18 19:29:07.000 018 33427.29 640.76 49996.10 27.24 2015-01-18 19:29:08.000 018 33427.34 640.73 49996.10 27.24 2015-01-18 19:29:09.000 018 33427.39 640.75 49996.10 27.24 2015-01-18 19:29:10.000 018 33427.39 640.78 49996.10 27.24 2015-01-18 19:29:11.000 018 33427.39 640.73 49996.10 27.24 2015-01-18 19:29:12.000 018 33427.29 640.71 49996.10 27.24 2015-01-18 19:29:13.000 018 33427.32 640.71 49996.10 27.24 2015-01-18 19:29:14.000 018 33427.35 640.75 49996.10 27.24 2015-01-18 19:29:15.000 018 33427.28 640.74 49996.10 27.24 2015-01-18 19:29:16.000 018 33427.38 640.74 49996.10 27.24 2015-01-18 19:29:17.000 018 33427.34 640.75 49996.10 27.24 2015-01-18 19:29:18.000 018 33427.36 640.76 49996.10 27.24 2015-01-18 19:29:18.000 018 33427.38 640.71 49996.10 27.24 2015-01-18 19:29:20.000 018 33427.30 640.75 49996.10 27.24 2015-01-18 19:29:21.000 018 33427.34 640.78 49996.10 27.24 2015-01-18 19:29:22.000 018 33427.37 640.75 49996.10 27.24 2015-01-18 19:29:23.000 018 33427.29 640.78 49996.10 27.24 2015-01-18 19:29:24.000 018 33427.27 640.76 49996.10 27.24 2015-01-18 19:29:25.000 018 33427.28 640.76 49996.10 27.24 2015-01-18 19:29:26.000 018 33427.27 640.78 49996.10 27.25 2015-01-18 19:29:27.000 018 33427.27 640.74 49996.10 27.25 2015-01-18 19:29:28.000 018 33427.28 640.76 49996.10 27.25 2015-01-18 19:29:29.000 018 33427.33 640.75 49996.10 27.25 2015-01-18 19:29:30.000 018 33427.27 640.75 49996.10 27.25 2015-01-18 19:29:31.000 018 33427.33 640.75 49996.10 27.25 2015-01-18 19:29:31.000 018 33427.32 640.71 49996.10 27.25 2015-01-18 19:29:33.000 018 33427.26 640.76 49996.10 27.25 2015-01-18 19:29:34.000 018 33427.33 640.74 49996.10 27.25 2015-01-18 19:29:35.000 018 33427.42 640.77 49996.10 27.25 2015-01-18 19:29:36.000 018 33427.29 640.77 49996.10 27.25 2015-01-18 19:29:37.000 018 33427.37 640.74 49996.10 27.25 2015-01-18 19:29:38.000 018 33427.38 640.79 49996.10 27.25 2015-01-18 19:29:39.000 018 33427.26 640.75 49996.10 27.25 2015-01-18 19:29:40.000 018 33427.39 640.78 49996.10 27.25 2015-01-18 19:29:41.000 018 33427.36 640.75 49996.10 27.25 2015-01-18 19:29:42.000 018 33427.36 640.71 49996.10 27.25 2015-01-18 19:29:43.000 018 33427.39 640.76 49996.10 27.25 2015-01-18 19:29:44.000 018 33427.47 640.75 49996.10 27.25 2015-01-18 19:29:45.000 018 33427.43 640.79 49996.10 27.25 2015-01-18 19:29:46.000 018 33427.42 640.75 49996.10 27.25 2015-01-18 19:29:47.000 018 33427.38 640.75 49996.10 27.25 2015-01-18 19:29:48.000 018 33427.43 640.73 49996.10 27.25 2015-01-18 19:29:49.000 018 33427.42 640.81 49996.10 27.25 2015-01-18 19:29:50.000 018 33427.47 640.74 49996.10 27.25 2015-01-18 19:29:51.000 018 33427.47 640.73 49996.10 27.25 2015-01-18 19:29:52.000 018 33427.38 640.72 49996.10 27.25 2015-01-18 19:29:53.000 018 33427.52 640.72 49996.10 27.25 2015-01-18 19:29:54.000 018 33427.42 640.75 49996.10 27.25 2015-01-18 19:29:55.000 018 33427.47 640.78 49996.10 27.25 2015-01-18 19:29:56.000 018 33427.44 640.76 49996.10 27.25 2015-01-18 19:29:57.000 018 33427.43 640.70 49996.10 27.25 2015-01-18 19:29:58.000 018 33427.46 640.78 49996.10 27.25 2015-01-18 19:29:59.000 018 33427.43 640.75 49996.10 27.25 2015-01-18 19:30:00.000 018 33427.48 640.72 49996.10 27.25 2015-01-18 19:30:01.000 018 33427.46 640.73 49996.10 27.25 2015-01-18 19:30:02.000 018 33427.58 640.74 49996.10 27.25 2015-01-18 19:30:03.000 018 33427.55 640.73 49996.10 27.25 2015-01-18 19:30:04.000 018 33427.42 640.75 49996.10 27.25 2015-01-18 19:30:05.000 018 33427.40 640.75 49996.10 27.25 2015-01-18 19:30:06.000 018 33427.45 640.74 49996.10 27.25 2015-01-18 19:30:07.000 018 33427.57 640.79 49996.10 27.25 2015-01-18 19:30:08.000 018 33427.45 640.76 49996.10 27.25 2015-01-18 19:30:09.000 018 33427.56 640.73 49996.10 27.25 2015-01-18 19:30:10.000 018 33427.41 640.79 49996.10 27.25 2015-01-18 19:30:11.000 018 33427.49 640.76 49996.10 27.25 2015-01-18 19:30:12.000 018 33427.45 640.76 49996.10 27.25 2015-01-18 19:30:12.000 018 33427.46 640.79 49996.10 27.25 2015-01-18 19:30:14.000 018 33427.55 640.77 49996.10 27.25 2015-01-18 19:30:15.000 018 33427.45 640.75 49996.10 27.25 2015-01-18 19:30:16.000 018 33427.52 640.72 49996.10 27.25 2015-01-18 19:30:17.000 018 33427.39 640.75 49996.10 27.25 2015-01-18 19:30:18.000 018 33427.48 640.76 49996.10 27.25 2015-01-18 19:30:19.000 018 33427.49 640.74 49996.10 27.25 2015-01-18 19:30:20.000 018 33427.40 640.71 49996.10 27.25 2015-01-18 19:30:21.000 018 33427.44 640.79 49996.10 27.25 2015-01-18 19:30:22.000 018 33427.40 640.75 49996.10 27.25 2015-01-18 19:30:23.000 018 33427.44 640.76 49996.10 27.25 2015-01-18 19:30:24.000 018 33427.38 640.75 49996.10 27.25 2015-01-18 19:30:25.000 018 33427.46 640.75 49996.10 27.25 2015-01-18 19:30:25.000 018 33427.40 640.76 49996.10 27.25 2015-01-18 19:30:27.000 018 33427.48 640.76 49996.10 27.25 2015-01-18 19:30:28.000 018 33427.44 640.81 49996.10 27.25 2015-01-18 19:30:29.000 018 33427.39 640.76 49996.10 27.25 2015-01-18 19:30:30.000 018 33427.42 640.75 49996.10 27.25 2015-01-18 19:30:31.000 018 33427.49 640.77 49996.10 27.25 2015-01-18 19:30:32.000 018 33427.30 640.77 49996.10 27.25 2015-01-18 19:30:33.000 018 33427.30 640.77 49996.10 27.25 2015-01-18 19:30:34.000 018 33427.30 640.77 49996.10 27.25 2015-01-18 19:30:35.000 018 33427.40 640.74 49996.10 27.25 2015-01-18 19:30:36.000 018 33427.34 640.77 49996.10 27.25 2015-01-18 19:30:37.000 018 33427.43 640.75 49996.10 27.25 2015-01-18 19:30:38.000 018 33427.38 640.77 49996.10 27.25 2015-01-18 19:30:39.000 018 33427.39 640.78 49996.10 27.25 2015-01-18 19:30:40.000 018 33427.40 640.79 49996.10 27.25 2015-01-18 19:30:41.000 018 33427.39 640.79 49996.10 27.25 2015-01-18 19:30:42.000 018 33427.33 640.78 49996.10 27.25 2015-01-18 19:30:43.000 018 33427.30 640.80 49996.10 27.25 2015-01-18 19:30:44.000 018 33427.40 640.78 49996.10 27.25 2015-01-18 19:30:45.000 018 33427.39 640.79 49996.10 27.25 2015-01-18 19:30:46.000 018 33427.32 640.79 49996.10 27.25 2015-01-18 19:30:47.000 018 33427.35 640.85 49996.10 27.25 2015-01-18 19:30:48.000 018 33427.32 640.82 49996.10 27.25 2015-01-18 19:30:49.000 018 33427.33 640.79 49996.10 27.25 2015-01-18 19:30:50.000 018 33427.32 640.78 49996.10 27.25 2015-01-18 19:30:51.000 018 33427.39 640.82 49996.10 27.25 2015-01-18 19:30:52.000 018 33427.38 640.82 49996.10 27.25 2015-01-18 19:30:53.000 018 33427.31 640.81 49996.10 27.25 2015-01-18 19:30:54.000 018 33427.30 640.80 49996.10 27.25 2015-01-18 19:30:55.000 018 33427.35 640.81 49996.10 27.25 2015-01-18 19:30:56.000 018 33427.36 640.81 49996.10 27.25 2015-01-18 19:30:57.000 018 33427.45 640.80 49996.10 27.25 2015-01-18 19:30:58.000 018 33427.33 640.81 49996.10 27.25 2015-01-18 19:30:59.000 018 33427.33 640.81 49996.10 27.25 2015-01-18 19:31:00.000 018 33427.28 640.78 49996.10 27.25 2015-01-18 19:31:01.000 018 33427.24 640.81 49996.10 27.25 2015-01-18 19:31:02.000 018 33427.31 640.76 49996.10 27.25 2015-01-18 19:31:03.000 018 33427.21 640.72 49996.10 27.25 2015-01-18 19:31:04.000 018 33427.35 640.77 49996.10 27.25 2015-01-18 19:31:05.000 018 33427.29 640.82 49996.10 27.25 2015-01-18 19:31:06.000 018 33427.34 640.82 49996.10 27.25 2015-01-18 19:31:06.000 018 33427.30 640.85 49996.10 27.25 2015-01-18 19:31:08.000 018 33427.36 640.82 49996.10 27.25 2015-01-18 19:31:09.000 018 33427.35 640.80 49996.10 27.25 2015-01-18 19:31:10.000 018 33427.36 640.81 49996.10 27.25 2015-01-18 19:31:11.000 018 33427.29 640.84 49996.10 27.25 2015-01-18 19:31:12.000 018 33427.19 640.80 49996.10 27.25 2015-01-18 19:31:13.000 018 33427.25 640.82 49996.10 27.25 2015-01-18 19:31:14.000 018 33427.39 640.82 49996.10 27.25 2015-01-18 19:31:15.000 018 33427.35 640.85 49996.10 27.25 2015-01-18 19:31:16.000 018 33427.30 640.83 49996.10 27.25 2015-01-18 19:31:17.000 018 33427.25 640.81 49996.10 27.25 2015-01-18 19:31:18.000 018 33427.28 640.83 49996.10 27.25 2015-01-18 19:31:19.000 018 33427.33 640.83 49996.10 27.25 2015-01-18 19:31:19.000 018 33427.26 640.76 49996.10 27.25 2015-01-18 19:31:21.000 018 33427.29 640.85 49996.10 27.25 2015-01-18 19:31:22.000 018 33427.27 640.84 49996.10 27.25 2015-01-18 19:31:23.000 018 33427.26 640.86 49996.10 27.25 2015-01-18 19:31:24.000 018 33427.36 640.83 49996.10 27.25 2015-01-18 19:31:25.000 018 33427.30 640.87 49996.10 27.25 2015-01-18 19:31:26.000 018 33427.35 640.86 49996.10 27.25 2015-01-18 19:31:27.000 018 33427.29 640.83 49996.10 27.25 2015-01-18 19:31:28.000 018 33427.39 640.83 49996.10 27.25 2015-01-18 19:31:29.000 018 33427.41 640.86 49996.10 27.25 2015-01-18 19:31:30.000 018 33427.34 640.84 49996.10 27.25 2015-01-18 19:31:31.000 018 33427.35 640.85 49996.10 27.25 2015-01-18 19:31:32.000 018 33427.37 640.80 49996.10 27.25 2015-01-18 19:31:33.000 018 33427.33 640.82 49996.10 27.25 2015-01-18 19:31:34.000 018 33427.38 640.87 49996.10 27.25 2015-01-18 19:31:35.000 018 33427.36 640.83 49996.10 27.25 2015-01-18 19:31:36.000 018 33427.39 640.84 49996.10 27.25 2015-01-18 19:31:37.000 018 33427.39 640.87 49996.10 27.25 2015-01-18 19:31:38.000 018 33427.42 640.84 49996.10 27.25 2015-01-18 19:31:39.000 018 33427.43 640.80 49996.10 27.25 2015-01-18 19:31:40.000 018 33427.40 640.81 49996.10 27.25 2015-01-18 19:31:41.000 018 33427.38 640.83 49996.10 27.25 2015-01-18 19:31:42.000 018 33427.37 640.81 49996.10 27.25 2015-01-18 19:31:43.000 018 33427.44 640.86 49996.10 27.25 2015-01-18 19:31:44.000 018 33427.38 640.83 49996.10 27.25 2015-01-18 19:31:45.000 018 33427.43 640.83 49996.10 27.25 2015-01-18 19:31:46.000 018 33427.43 640.85 49996.10 27.25 2015-01-18 19:31:47.000 018 33427.43 640.83 49996.10 27.25 2015-01-18 19:31:48.000 018 33427.40 640.82 49996.10 27.25 2015-01-18 19:31:49.000 018 33427.35 640.85 49996.10 27.25 2015-01-18 19:31:50.000 018 33427.32 640.88 49996.10 27.25 2015-01-18 19:31:51.000 018 33427.38 640.87 49996.10 27.25 2015-01-18 19:31:52.000 018 33427.39 640.81 49996.10 27.25 2015-01-18 19:31:53.000 018 33427.33 640.88 49996.10 27.25 2015-01-18 19:31:54.000 018 33427.40 640.85 49996.10 27.25 2015-01-18 19:31:55.000 018 33427.42 640.88 49996.10 27.25 2015-01-18 19:31:56.000 018 33427.36 640.88 49996.10 27.25 2015-01-18 19:31:57.000 018 33427.39 640.86 49996.10 27.25 2015-01-18 19:31:58.000 018 33427.39 640.84 49996.10 27.25 2015-01-18 19:31:59.000 018 33427.28 640.88 49996.10 27.25 2015-01-18 19:32:00.000 018 33427.26 640.85 49996.10 27.25 2015-01-18 19:32:00.000 018 33427.37 640.86 49996.10 27.25 2015-01-18 19:32:02.000 018 33427.40 640.91 49996.10 27.25 2015-01-18 19:32:03.000 018 33427.35 640.88 49996.10 27.25 2015-01-18 19:32:04.000 018 33427.43 640.88 49996.10 27.25 2015-01-18 19:32:05.000 018 33427.34 640.91 49996.10 27.25 2015-01-18 19:32:06.000 018 33427.38 640.87 49996.10 27.25 2015-01-18 19:32:07.000 018 33427.36 640.88 49996.10 27.25 2015-01-18 19:32:08.000 018 33427.32 640.89 49996.10 27.25 2015-01-18 19:32:09.000 018 33427.42 640.86 49996.10 27.25 2015-01-18 19:32:10.000 018 33427.39 640.88 49996.10 27.25 2015-01-18 19:32:11.000 018 33427.33 640.90 49996.10 27.25 2015-01-18 19:32:12.000 018 33427.30 640.84 49996.10 27.25 2015-01-18 19:32:13.000 018 33427.33 640.86 49996.10 27.25 2015-01-18 19:32:13.000 018 33427.32 640.90 49996.10 27.25 2015-01-18 19:32:15.000 018 33427.30 640.91 49996.10 27.25 2015-01-18 19:32:16.000 018 33427.25 640.88 49996.10 27.25 2015-01-18 19:32:17.000 018 33427.23 640.91 49996.10 27.25 2015-01-18 19:32:18.000 018 33427.27 640.96 49996.10 27.25 2015-01-18 19:32:19.000 018 33427.29 640.97 49996.10 27.25 2015-01-18 19:32:20.000 018 33427.18 640.95 49996.10 27.25 2015-01-18 19:32:21.000 018 33427.26 640.97 49996.10 27.25 2015-01-18 19:32:22.000 018 33427.32 640.91 49996.10 27.25 2015-01-18 19:32:23.000 018 33427.23 640.97 49996.10 27.25 2015-01-18 19:32:24.000 018 33427.18 640.93 49996.10 27.25 2015-01-18 19:32:25.000 018 33427.28 640.94 49996.10 27.25 2015-01-18 19:32:26.000 018 33427.30 640.95 49996.10 27.25 2015-01-18 19:32:27.000 018 33427.35 640.98 49996.10 27.25 2015-01-18 19:32:28.000 018 33427.26 641.02 49996.10 27.25 2015-01-18 19:32:29.000 018 33427.24 640.99 49996.10 27.25 2015-01-18 19:32:30.000 018 33427.22 641.00 49996.10 27.25 2015-01-18 19:32:31.000 018 33427.29 640.98 49996.10 27.25 2015-01-18 19:32:32.000 018 33427.30 641.01 49996.10 27.25 2015-01-18 19:32:33.000 018 33427.21 641.00 49996.10 27.25 2015-01-18 19:32:34.000 018 33427.30 640.97 49996.10 27.25 2015-01-18 19:32:35.000 018 33427.10 640.97 49996.10 27.25 2015-01-18 19:32:36.000 018 33427.20 640.96 49996.10 27.25 2015-01-18 19:32:37.000 018 33427.25 640.94 49996.10 27.25 2015-01-18 19:32:38.000 018 33427.25 640.99 49996.10 27.25 2015-01-18 19:32:39.000 018 33427.10 641.01 49996.10 27.25 2015-01-18 19:32:40.000 018 33427.30 641.04 49996.10 27.25 2015-01-18 19:32:41.000 018 33427.13 640.97 49996.10 27.25 2015-01-18 19:32:42.000 018 33427.16 640.98 49996.10 27.25 2015-01-18 19:32:43.000 018 33427.30 641.03 49996.10 27.25 2015-01-18 19:32:44.000 018 33427.21 641.00 49996.10 27.25 2015-01-18 19:32:45.000 018 33427.23 641.00 49996.10 27.25 2015-01-18 19:32:46.000 018 33427.26 641.00 49996.10 27.25 2015-01-18 19:32:47.000 018 33427.18 641.04 49996.10 27.25 2015-01-18 19:32:48.000 018 33427.17 641.05 49996.10 27.25 2015-01-18 19:32:49.000 018 33427.22 641.05 49996.10 27.25 2015-01-18 19:32:50.000 018 33427.17 640.99 49996.10 27.25 2015-01-18 19:32:51.000 018 33427.16 640.98 49996.10 27.25 2015-01-18 19:32:52.000 018 33427.20 641.00 49996.10 27.25 2015-01-18 19:32:53.000 018 33427.26 640.99 49996.10 27.25 2015-01-18 19:32:54.000 018 33427.27 641.01 49996.10 27.25 2015-01-18 19:32:54.000 018 33427.23 641.04 49996.10 27.25 2015-01-18 19:32:56.000 018 33427.23 641.02 49996.10 27.25 2015-01-18 19:32:57.000 018 33427.24 641.00 49996.10 27.25 2015-01-18 19:32:58.000 018 33427.27 641.00 49996.10 27.25 2015-01-18 19:32:59.000 018 33427.27 641.02 49996.10 27.25 2015-01-18 19:33:00.000 018 33427.20 641.02 49996.10 27.25 2015-01-18 19:33:01.000 018 33427.24 641.05 49996.10 27.25 2015-01-18 19:33:02.000 018 33427.21 641.03 49996.10 27.25 2015-01-18 19:33:03.000 018 33427.26 640.96 49996.10 27.25 2015-01-18 19:33:04.000 018 33427.20 641.02 49996.10 27.25 2015-01-18 19:33:05.000 018 33427.17 641.03 49996.10 27.25 2015-01-18 19:33:06.000 018 33427.23 641.01 49996.10 27.25 2015-01-18 19:33:07.000 018 33427.18 641.01 49996.10 27.25 2015-01-18 19:33:07.000 018 33427.22 641.05 49996.10 27.25 2015-01-18 19:33:09.000 018 33427.14 641.06 49996.10 27.25 2015-01-18 19:33:10.000 018 33427.15 641.06 49996.10 27.25 2015-01-18 19:33:11.000 018 33427.17 641.05 49996.10 27.25 2015-01-18 19:33:12.000 018 33427.14 641.05 49996.10 27.25 2015-01-18 19:33:13.000 018 33427.11 641.08 49996.10 27.25 2015-01-18 19:33:14.000 018 33427.12 641.08 49996.10 27.25 2015-01-18 19:33:15.000 018 33427.16 641.04 49996.10 27.25 2015-01-18 19:33:16.000 018 33427.17 641.06 49996.10 27.25 2015-01-18 19:33:17.000 018 33427.18 641.04 49996.10 27.25 2015-01-18 19:33:18.000 018 33427.07 641.06 49996.10 27.25 2015-01-18 19:33:19.000 018 33427.25 641.10 49996.10 27.25 2015-01-18 19:33:20.000 018 33427.18 641.08 49996.10 27.25 2015-01-18 19:33:21.000 018 33427.15 641.05 49996.10 27.25 2015-01-18 19:33:22.000 018 33427.20 641.12 49996.10 27.25 2015-01-18 19:33:23.000 018 33427.12 641.09 49996.10 27.25 2015-01-18 19:33:24.000 018 33427.07 641.08 49996.10 27.25 2015-01-18 19:33:25.000 018 33427.16 641.11 49996.10 27.25 2015-01-18 19:33:26.000 018 33427.14 641.14 49996.10 27.25 2015-01-18 19:33:27.000 018 33427.18 641.08 49996.10 27.25 2015-01-18 19:33:28.000 018 33427.08 641.13 49996.10 27.25 2015-01-18 19:33:29.000 018 33427.10 641.08 49996.10 27.25 2015-01-18 19:33:30.000 018 33427.07 641.11 49996.10 27.25 2015-01-18 19:33:31.000 018 33427.13 641.11 49996.10 27.25 2015-01-18 19:33:32.000 018 33427.15 641.11 49996.10 27.25 2015-01-18 19:33:33.000 018 33427.16 641.13 49996.10 27.25 2015-01-18 19:33:34.000 018 33427.11 641.09 49996.10 27.25 2015-01-18 19:33:35.000 018 33427.05 641.10 49996.10 27.25 2015-01-18 19:33:36.000 018 33427.10 641.12 49996.10 27.25 2015-01-18 19:33:37.000 018 33427.11 641.11 49996.10 27.25 2015-01-18 19:33:38.000 018 33427.11 641.13 49996.10 27.25 2015-01-18 19:33:39.000 018 33427.08 641.18 49996.10 27.25 2015-01-18 19:33:40.000 018 33427.22 641.13 49996.10 27.25 2015-01-18 19:33:41.000 018 33426.99 641.14 49996.10 27.25 2015-01-18 19:33:42.000 018 33427.13 641.14 49996.10 27.25 2015-01-18 19:33:43.000 018 33427.12 641.17 49996.10 27.25 2015-01-18 19:33:44.000 018 33427.18 641.14 49996.10 27.25 2015-01-18 19:33:45.000 018 33427.11 641.15 49996.10 27.25 2015-01-18 19:33:46.000 018 33427.14 641.19 49996.10 27.25 2015-01-18 19:33:47.000 018 33427.21 641.17 49996.10 27.25 2015-01-18 19:33:48.000 018 33427.16 641.16 49996.10 27.25 2015-01-18 19:33:48.000 018 33427.15 641.18 49996.10 27.25 2015-01-18 19:33:50.000 018 33427.14 641.17 49996.10 27.25 2015-01-18 19:33:51.000 018 33427.01 641.19 49996.10 27.25 2015-01-18 19:33:52.000 018 33427.07 641.17 49996.10 27.25 2015-01-18 19:33:53.000 018 33427.19 641.16 49996.10 27.25 2015-01-18 19:33:54.000 018 33427.04 641.19 49996.10 27.25 2015-01-18 19:33:55.000 018 33427.12 641.17 49996.10 27.25 2015-01-18 19:33:56.000 018 33427.11 641.16 49996.10 27.25 2015-01-18 19:33:57.000 018 33427.15 641.20 49996.10 27.25 2015-01-18 19:33:58.000 018 33427.07 641.21 49996.10 27.25 2015-01-18 19:33:59.000 018 33427.06 641.17 49996.10 27.25 2015-01-18 19:34:00.000 018 33427.03 641.18 49996.10 27.25 2015-01-18 19:34:01.000 018 33427.01 641.20 49996.10 27.25 2015-01-18 19:34:01.000 018 33427.12 641.19 49996.10 27.25 2015-01-18 19:34:03.000 018 33426.99 641.25 49996.10 27.25 2015-01-18 19:34:04.000 018 33426.99 641.20 49996.10 27.25 2015-01-18 19:34:05.000 018 33426.95 641.22 49996.10 27.25 2015-01-18 19:34:06.000 018 33426.96 641.22 49996.10 27.25 2015-01-18 19:34:07.000 018 33426.98 641.20 49996.10 27.25 2015-01-18 19:34:08.000 018 33427.02 641.20 49996.10 27.25 2015-01-18 19:34:09.000 018 33427.01 641.20 49996.10 27.25 2015-01-18 19:34:10.000 018 33427.00 641.22 49996.10 27.25 2015-01-18 19:34:11.000 018 33426.95 641.16 49996.10 27.25 2015-01-18 19:34:12.000 018 33426.99 641.21 49996.10 27.25 2015-01-18 19:34:13.000 018 33427.04 641.26 49996.10 27.25 2015-01-18 19:34:14.000 018 33427.03 641.23 49996.10 27.25 2015-01-18 19:34:15.000 018 33426.95 641.22 49996.10 27.25 2015-01-18 19:34:16.000 018 33427.01 641.22 49996.10 27.25 2015-01-18 19:34:17.000 018 33427.10 641.24 49996.10 27.25 2015-01-18 19:34:18.000 018 33426.95 641.27 49996.10 27.25 2015-01-18 19:34:19.000 018 33427.03 641.22 49996.10 27.25 2015-01-18 19:34:20.000 018 33427.05 641.22 49996.10 27.25 2015-01-18 19:34:21.000 018 33426.98 641.23 49996.10 27.25 2015-01-18 19:34:22.000 018 33427.14 641.29 49996.10 27.25 2015-01-18 19:34:23.000 018 33426.90 641.25 49996.10 27.25 2015-01-18 19:34:24.000 018 33427.03 641.25 49996.10 27.25 2015-01-18 19:34:25.000 018 33427.04 641.27 49996.10 27.25 2015-01-18 19:34:26.000 018 33427.03 641.22 49996.10 27.25 2015-01-18 19:34:27.000 018 33427.02 641.24 49996.10 27.25 2015-01-18 19:34:28.000 018 33426.92 641.27 49996.10 27.25 2015-01-18 19:34:29.000 018 33427.01 641.24 49996.10 27.25 2015-01-18 19:34:30.000 018 33426.96 641.25 49996.10 27.25 2015-01-18 19:34:31.000 018 33426.97 641.27 49996.10 27.25 2015-01-18 19:34:32.000 018 33426.99 641.30 49996.10 27.25 2015-01-18 19:34:33.000 018 33426.89 641.30 49996.10 27.25 2015-01-18 19:34:34.000 018 33427.04 641.26 49996.10 27.25 2015-01-18 19:34:35.000 018 33426.97 641.25 49996.10 27.25 2015-01-18 19:34:36.000 018 33426.87 641.23 49996.10 27.25 2015-01-18 19:34:37.000 018 33426.97 641.29 49996.10 27.25 2015-01-18 19:34:38.000 018 33426.93 641.30 49996.10 27.25 2015-01-18 19:34:39.000 018 33426.93 641.30 49996.10 27.25 2015-01-18 19:34:40.000 018 33426.98 641.30 49996.10 27.25 2015-01-18 19:34:41.000 018 33426.92 641.24 49996.10 27.25 2015-01-18 19:34:42.000 018 33426.97 641.24 49996.10 27.25 2015-01-18 19:34:42.000 018 33427.04 641.27 49996.10 27.25 2015-01-18 19:34:44.000 018 33426.87 641.31 49996.10 27.25 2015-01-18 19:34:45.000 018 33426.93 641.29 49996.10 27.25 2015-01-18 19:34:46.000 018 33426.95 641.34 49996.10 27.25 2015-01-18 19:34:47.000 018 33426.91 641.31 49996.10 27.25 2015-01-18 19:34:48.000 018 33426.87 641.30 49996.10 27.25 2015-01-18 19:34:49.000 018 33426.93 641.33 49996.10 27.25 2015-01-18 19:34:50.000 018 33426.95 641.30 49996.10 27.25 2015-01-18 19:34:51.000 018 33426.93 641.32 49996.10 27.25 2015-01-18 19:34:52.000 018 33426.95 641.27 49996.10 27.25 2015-01-18 19:34:53.000 018 33426.90 641.27 49996.10 27.25 2015-01-18 19:34:54.000 018 33426.93 641.30 49996.10 27.25 2015-01-18 19:34:55.000 018 33426.86 641.32 49996.10 27.25 2015-01-18 19:34:55.000 018 33426.97 641.30 49996.10 27.25 2015-01-18 19:34:57.000 018 33426.90 641.31 49996.10 27.25 2015-01-18 19:34:58.000 018 33426.96 641.30 49996.10 27.25 2015-01-18 19:34:59.000 018 33426.93 641.29 49996.10 27.25 2015-01-18 19:35:00.000 018 33426.91 641.27 49996.10 27.25 2015-01-18 19:35:01.000 018 33426.90 641.30 49996.10 27.25 2015-01-18 19:35:02.000 018 33426.91 641.38 49996.10 27.25 2015-01-18 19:35:03.000 018 33426.94 641.33 49996.10 27.25 2015-01-18 19:35:04.000 018 33426.89 641.26 49996.10 27.25 2015-01-18 19:35:05.000 018 33426.87 641.29 49996.10 27.25 2015-01-18 19:35:06.000 018 33426.80 641.30 49996.10 27.25 2015-01-18 19:35:07.000 018 33426.93 641.32 49996.10 27.25 2015-01-18 19:35:08.000 018 33426.90 641.36 49996.10 27.25 2015-01-18 19:35:09.000 018 33426.86 641.35 49996.10 27.25 2015-01-18 19:35:10.000 018 33426.73 641.31 49996.10 27.25 2015-01-18 19:35:11.000 018 33426.88 641.32 49996.10 27.25 2015-01-18 19:35:12.000 018 33426.85 641.32 49996.10 27.25 2015-01-18 19:35:13.000 018 33426.89 641.33 49996.10 27.25 2015-01-18 19:35:14.000 018 33426.88 641.32 49996.10 27.25 2015-01-18 19:35:15.000 018 33426.83 641.34 49996.10 27.25 2015-01-18 19:35:16.000 018 33426.90 641.34 49996.10 27.25 2015-01-18 19:35:17.000 018 33426.83 641.39 49996.10 27.25 2015-01-18 19:35:18.000 018 33426.79 641.37 49996.10 27.25 2015-01-18 19:35:19.000 018 33426.79 641.33 49996.10 27.25 2015-01-18 19:35:20.000 018 33426.75 641.32 49996.10 27.25 2015-01-18 19:35:21.000 018 33426.80 641.33 49996.10 27.25 2015-01-18 19:35:22.000 018 33426.85 641.38 49996.10 27.25 2015-01-18 19:35:23.000 018 33426.75 641.33 49996.10 27.25 2015-01-18 19:35:24.000 018 33426.78 641.34 49996.10 27.25 2015-01-18 19:35:25.000 018 33426.79 641.39 49996.10 27.25 2015-01-18 19:35:26.000 018 33426.87 641.35 49996.10 27.25 2015-01-18 19:35:27.000 018 33426.82 641.37 49996.10 27.25 2015-01-18 19:35:28.000 018 33426.79 641.34 49996.10 27.25 2015-01-18 19:35:29.000 018 33426.76 641.35 49996.10 27.25 2015-01-18 19:35:30.000 018 33426.79 641.30 49996.10 27.25 2015-01-18 19:35:31.000 018 33426.80 641.34 49996.10 27.25 2015-01-18 19:35:32.000 018 33426.74 641.35 49996.10 27.25 2015-01-18 19:35:33.000 018 33426.83 641.33 49996.10 27.25 2015-01-18 19:35:34.000 018 33426.77 641.40 49996.10 27.25 2015-01-18 19:35:35.000 018 33426.89 641.40 49996.10 27.25 2015-01-18 19:35:36.000 018 33426.77 641.38 49996.10 27.25 2015-01-18 19:35:36.000 018 33426.77 641.34 49996.10 27.25 2015-01-18 19:35:38.000 018 33426.75 641.41 49996.10 27.25 2015-01-18 19:35:39.000 018 33426.73 641.34 49996.10 27.25 2015-01-18 19:35:40.000 018 33426.80 641.38 49996.10 27.25 2015-01-18 19:35:41.000 018 33426.72 641.37 49996.10 27.25 2015-01-18 19:35:42.000 018 33426.67 641.35 49996.10 27.25 2015-01-18 19:35:43.000 018 33426.74 641.36 49996.10 27.25 2015-01-18 19:35:44.000 018 33426.71 641.36 49996.10 27.25 2015-01-18 19:35:45.000 018 33426.72 641.36 49996.10 27.25 2015-01-18 19:35:46.000 018 33426.76 641.36 49996.10 27.25 2015-01-18 19:35:47.000 018 33426.77 641.38 49996.10 27.25 2015-01-18 19:35:48.000 018 33426.74 641.36 49996.10 27.25 2015-01-18 19:35:49.000 018 33426.71 641.36 49996.10 27.25 2015-01-18 19:35:49.000 018 33426.71 641.38 49996.10 27.25 2015-01-18 19:35:51.000 018 33426.79 641.36 49996.10 27.25 2015-01-18 19:35:52.000 018 33426.77 641.39 49996.10 27.25 2015-01-18 19:35:53.000 018 33426.77 641.44 49996.10 27.25 2015-01-18 19:35:54.000 018 33426.73 641.42 49996.10 27.25 2015-01-18 19:35:55.000 018 33426.74 641.38 49996.10 27.25 2015-01-18 19:35:56.000 018 33426.78 641.45 49996.10 27.25 2015-01-18 19:35:57.000 018 33426.59 641.42 49996.10 27.25 2015-01-18 19:35:58.000 018 33426.69 641.40 49996.10 27.25 2015-01-18 19:35:59.000 018 33426.64 641.36 49996.10 27.25 2015-01-18 19:36:00.000 018 33426.68 641.37 49996.10 27.25 2015-01-18 19:36:01.000 018 33426.65 641.42 49996.10 27.25 2015-01-18 19:36:02.000 018 33426.68 641.39 49996.10 27.25 2015-01-18 19:36:03.000 018 33426.76 641.41 49996.10 27.25 2015-01-18 19:36:04.000 018 33426.64 641.45 49996.10 27.25 2015-01-18 19:36:05.000 018 33426.74 641.40 49996.10 27.25 2015-01-18 19:36:06.000 018 33426.59 641.39 49996.10 27.25 2015-01-18 19:36:07.000 018 33426.67 641.39 49996.10 27.25 2015-01-18 19:36:08.000 018 33426.61 641.48 49996.10 27.25 2015-01-18 19:36:09.000 018 33426.47 641.43 49996.10 27.25 2015-01-18 19:36:10.000 018 33426.62 641.42 49996.10 27.25 2015-01-18 19:36:11.000 018 33426.55 641.44 49996.10 27.25 2015-01-18 19:36:12.000 018 33426.50 641.44 49996.10 27.25 2015-01-18 19:36:13.000 018 33426.59 641.47 49996.10 27.25 2015-01-18 19:36:14.000 018 33426.65 641.44 49996.10 27.25 2015-01-18 19:36:15.000 018 33426.61 641.49 49996.10 27.25 2015-01-18 19:36:16.000 018 33426.66 641.46 49996.10 27.25 2015-01-18 19:36:17.000 018 33426.70 641.51 49996.10 27.25 2015-01-18 19:36:18.000 018 33426.73 641.47 49996.10 27.25 2015-01-18 19:36:19.000 018 33426.67 641.48 49996.10 27.25 2015-01-18 19:36:20.000 018 33426.66 641.48 49996.10 27.25 2015-01-18 19:36:21.000 018 33426.50 641.47 49996.10 27.26 2015-01-18 19:36:22.000 018 33426.56 641.49 49996.10 27.25 2015-01-18 19:36:23.000 018 33426.57 641.50 49996.10 27.25 2015-01-18 19:36:24.000 018 33426.54 641.51 49996.10 27.25 2015-01-18 19:36:25.000 018 33426.64 641.48 49996.10 27.25 2015-01-18 19:36:26.000 018 33426.64 641.52 49996.10 27.25 2015-01-18 19:36:27.000 018 33426.56 641.55 49996.10 27.25 2015-01-18 19:36:28.000 018 33426.70 641.52 49996.10 27.25 2015-01-18 19:36:29.000 018 33426.67 641.48 49996.10 27.25 2015-01-18 19:36:30.000 018 33426.53 641.50 49996.10 27.25 2015-01-18 19:36:30.000 018 33426.67 641.53 49996.10 27.26 2015-01-18 19:36:32.000 018 33426.64 641.50 49996.10 27.26 2015-01-18 19:36:33.000 018 33426.64 641.53 49996.10 27.26 2015-01-18 19:36:34.000 018 33426.53 641.50 49996.10 27.26 2015-01-18 19:36:35.000 018 33426.65 641.51 49996.10 27.26 2015-01-18 19:36:36.000 018 33426.63 641.51 49996.10 27.26 2015-01-18 19:36:37.000 018 33426.53 641.52 49996.10 27.26 2015-01-18 19:36:38.000 018 33426.62 641.51 49996.10 27.26 2015-01-18 19:36:39.000 018 33426.61 641.52 49996.10 27.26 2015-01-18 19:36:40.000 018 33426.55 641.55 49996.10 27.25 2015-01-18 19:36:41.000 018 33426.56 641.55 49996.10 27.26 2015-01-18 19:36:42.000 018 33426.47 641.51 49996.10 27.26 2015-01-18 19:36:43.000 018 33426.60 641.54 49996.10 27.26 2015-01-18 19:36:43.000 018 33426.57 641.56 49996.10 27.26 2015-01-18 19:36:45.000 018 33426.58 641.54 49996.10 27.26 2015-01-18 19:36:46.000 018 33426.58 641.55 49996.10 27.25 2015-01-18 19:36:47.000 018 33426.55 641.55 49996.10 27.26 2015-01-18 19:36:48.000 018 33426.55 641.57 49996.10 27.26 2015-01-18 19:36:49.000 018 33426.57 641.54 49996.10 27.26 2015-01-18 19:36:50.000 018 33426.55 641.54 49996.10 27.26 2015-01-18 19:36:51.000 018 33426.52 641.60 49996.10 27.26 2015-01-18 19:36:52.000 018 33426.50 641.60 49996.10 27.26 2015-01-18 19:36:53.000 018 33426.55 641.58 49996.10 27.26 2015-01-18 19:36:54.000 018 33426.53 641.58 49996.10 27.26 2015-01-18 19:36:55.000 018 33426.49 641.60 49996.10 27.26 2015-01-18 19:36:56.000 018 33426.51 641.62 49996.10 27.26 2015-01-18 19:36:57.000 018 33426.53 641.59 49996.10 27.26 2015-01-18 19:36:58.000 018 33426.54 641.61 49996.10 27.26 2015-01-18 19:36:59.000 018 33426.55 641.60 49996.10 27.26 2015-01-18 19:37:00.000 018 33426.49 641.61 49996.10 27.26 2015-01-18 19:37:01.000 018 33426.49 641.58 49996.10 27.26 2015-01-18 19:37:02.000 018 33426.57 641.59 49996.10 27.26 2015-01-18 19:37:03.000 018 33426.48 641.62 49996.10 27.26 2015-01-18 19:37:04.000 018 33426.57 641.57 49996.10 27.26 2015-01-18 19:37:05.000 018 33426.46 641.60 49996.10 27.26 2015-01-18 19:37:06.000 018 33426.53 641.62 49996.10 27.25 2015-01-18 19:37:07.000 018 33426.47 641.57 49996.10 27.26 2015-01-18 19:37:08.000 018 33426.52 641.60 49996.10 27.26 2015-01-18 19:37:09.000 018 33426.46 641.63 49996.10 27.26 2015-01-18 19:37:10.000 018 33426.61 641.59 49996.10 27.26 2015-01-18 19:37:11.000 018 33426.40 641.61 49996.10 27.26 2015-01-18 19:37:12.000 018 33426.49 641.59 49996.10 27.26 2015-01-18 19:37:13.000 018 33426.48 641.59 49996.10 27.26 2015-01-18 19:37:14.000 018 33426.59 641.57 49996.10 27.26 2015-01-18 19:37:15.000 018 33426.46 641.63 49996.10 27.26 2015-01-18 19:37:16.000 018 33426.46 641.61 49996.10 27.26 2015-01-18 19:37:17.000 018 33426.49 641.62 49996.10 27.26 2015-01-18 19:37:18.000 018 33426.57 641.62 49996.10 27.26 2015-01-18 19:37:19.000 018 33426.51 641.62 49996.10 27.26 2015-01-18 19:37:20.000 018 33426.58 641.62 49996.10 27.26 2015-01-18 19:37:21.000 018 33426.49 641.63 49996.10 27.26 2015-01-18 19:37:22.000 018 33426.47 641.64 49996.10 27.26 2015-01-18 19:37:23.000 018 33426.48 641.65 49996.10 27.26 2015-01-18 19:37:24.000 018 33426.40 641.68 49996.10 27.26 2015-01-18 19:37:24.000 018 33426.42 641.66 49996.10 27.26 2015-01-18 19:37:26.000 018 33426.45 641.64 49996.10 27.26 2015-01-18 19:37:27.000 018 33426.42 641.62 49996.10 27.26 2015-01-18 19:37:28.000 018 33426.45 641.64 49996.10 27.26 2015-01-18 19:37:29.000 018 33426.43 641.66 49996.10 27.26 2015-01-18 19:37:30.000 018 33426.51 641.62 49996.10 27.26 2015-01-18 19:37:31.000 018 33426.40 641.64 49996.10 27.26 2015-01-18 19:37:32.000 018 33426.44 641.68 49996.10 27.26 2015-01-18 19:37:33.000 018 33426.49 641.64 49996.10 27.26 2015-01-18 19:37:34.000 018 33426.47 641.68 49996.10 27.26 2015-01-18 19:37:35.000 018 33426.43 641.69 49996.10 27.26 2015-01-18 19:37:36.000 018 33426.40 641.66 49996.10 27.26 2015-01-18 19:37:37.000 018 33426.43 641.67 49996.10 27.26 2015-01-18 19:37:37.000 018 33426.36 641.66 49996.10 27.26 2015-01-18 19:37:39.000 018 33426.40 641.67 49996.10 27.26 2015-01-18 19:37:40.000 018 33426.40 641.68 49996.10 27.26 2015-01-18 19:37:41.000 018 33426.28 641.67 49996.10 27.26 2015-01-18 19:37:42.000 018 33426.51 641.65 49996.10 27.26 2015-01-18 19:37:43.000 018 33426.42 641.67 49996.10 27.26 2015-01-18 19:37:44.000 018 33426.38 641.67 49996.10 27.26 2015-01-18 19:37:45.000 018 33426.42 641.65 49996.10 27.26 2015-01-18 19:37:46.000 018 33426.45 641.67 49996.10 27.26 2015-01-18 19:37:47.000 018 33426.32 641.70 49996.10 27.26 2015-01-18 19:37:48.000 018 33426.45 641.69 49996.10 27.26 2015-01-18 19:37:49.000 018 33426.34 641.68 49996.10 27.26 2015-01-18 19:37:50.000 018 33426.40 641.68 49996.10 27.26 2015-01-18 19:37:51.000 018 33426.34 641.69 49996.10 27.26 2015-01-18 19:37:52.000 018 33426.31 641.72 49996.10 27.26 2015-01-18 19:37:53.000 018 33426.39 641.72 49996.10 27.26 2015-01-18 19:37:54.000 018 33426.40 641.72 49996.10 27.26 2015-01-18 19:37:55.000 018 33426.35 641.69 49996.10 27.26 2015-01-18 19:37:56.000 018 33426.39 641.73 49996.10 27.26 2015-01-18 19:37:57.000 018 33426.33 641.71 49996.10 27.26 2015-01-18 19:37:58.000 018 33426.49 641.70 49996.10 27.26 2015-01-18 19:37:59.000 018 33426.36 641.70 49996.10 27.26 2015-01-18 19:38:00.000 018 33426.43 641.69 49996.10 27.26 2015-01-18 19:38:01.000 018 33426.36 641.69 49996.10 27.26 2015-01-18 19:38:02.000 018 33426.37 641.71 49996.10 27.26 2015-01-18 19:38:03.000 018 33426.39 641.74 49996.10 27.26 2015-01-18 19:38:04.000 018 33426.37 641.75 49996.10 27.26 2015-01-18 19:38:05.000 018 33426.36 641.73 49996.10 27.26 2015-01-18 19:38:06.000 018 33426.28 641.73 49996.10 27.26 2015-01-18 19:38:07.000 018 33426.27 641.74 49996.10 27.26 2015-01-18 19:38:08.000 018 33426.36 641.74 49996.10 27.26 2015-01-18 19:38:09.000 018 33426.29 641.77 49996.10 27.26 2015-01-18 19:38:10.000 018 33426.23 641.75 49996.10 27.26 2015-01-18 19:38:11.000 018 33426.41 641.75 49996.10 27.26 2015-01-18 19:38:12.000 018 33426.26 641.70 49996.10 27.26 2015-01-18 19:38:13.000 018 33426.30 641.73 49996.10 27.26 2015-01-18 19:38:14.000 018 33426.31 641.74 49996.10 27.26 2015-01-18 19:38:15.000 018 33426.31 641.73 49996.10 27.26 2015-01-18 19:38:16.000 018 33426.22 641.73 49996.10 27.26 2015-01-18 19:38:17.000 018 33426.40 641.75 49996.10 27.26 2015-01-18 19:38:18.000 018 33426.30 641.76 49996.10 27.26 2015-01-18 19:38:18.000 018 33426.28 641.72 49996.10 27.26 2015-01-18 19:38:20.000 018 33426.33 641.77 49996.10 27.26 2015-01-18 19:38:21.000 018 33426.33 641.76 49996.10 27.26 2015-01-18 19:38:22.000 018 33426.30 641.78 49996.10 27.26 2015-01-18 19:38:23.000 018 33426.26 641.78 49996.10 27.26 2015-01-18 19:38:24.000 018 33426.27 641.75 49996.10 27.26 2015-01-18 19:38:25.000 018 33426.30 641.73 49996.10 27.26 2015-01-18 19:38:26.000 018 33426.23 641.76 49996.10 27.26 2015-01-18 19:38:27.000 018 33426.24 641.79 49996.10 27.26 2015-01-18 19:38:28.000 018 33426.18 641.78 49996.10 27.26 2015-01-18 19:38:29.000 018 33426.18 641.83 49996.10 27.26 2015-01-18 19:38:30.000 018 33426.19 641.78 49996.10 27.26 2015-01-18 19:38:31.000 018 33426.16 641.78 49996.10 27.26 2015-01-18 19:38:31.000 018 33426.22 641.83 49996.10 27.26 2015-01-18 19:38:33.000 018 33426.21 641.83 49996.10 27.26 2015-01-18 19:38:34.000 018 33426.12 641.79 49996.10 27.26 2015-01-18 19:38:35.000 018 33426.14 641.85 49996.10 27.26 2015-01-18 19:38:36.000 018 33426.32 641.86 49996.10 27.26 2015-01-18 19:38:37.000 018 33426.14 641.86 49996.10 27.26 2015-01-18 19:38:38.000 018 33426.25 641.88 49996.10 27.26 2015-01-18 19:38:39.000 018 33426.19 641.85 49996.10 27.26 2015-01-18 19:38:40.000 018 33426.19 641.82 49996.10 27.26 2015-01-18 19:38:41.000 018 33426.06 641.86 49996.10 27.26 2015-01-18 19:38:42.000 018 33426.17 641.87 49996.10 27.26 2015-01-18 19:38:43.000 018 33426.17 641.84 49996.10 27.26 2015-01-18 19:38:44.000 018 33426.08 641.87 49996.10 27.26 2015-01-18 19:38:45.000 018 33426.13 641.86 49996.10 27.26 2015-01-18 19:38:46.000 018 33426.09 641.84 49996.10 27.26 2015-01-18 19:38:47.000 018 33426.12 641.90 49996.10 27.26 2015-01-18 19:38:48.000 018 33426.15 641.87 49996.10 27.26 2015-01-18 19:38:49.000 018 33426.09 641.89 49996.10 27.26 2015-01-18 19:38:50.000 018 33426.17 641.88 49996.10 27.26 2015-01-18 19:38:51.000 018 33426.21 641.90 49996.10 27.26 2015-01-18 19:38:52.000 018 33426.12 641.85 49996.10 27.26 2015-01-18 19:38:53.000 018 33426.15 641.87 49996.10 27.26 2015-01-18 19:38:54.000 018 33426.14 641.91 49996.10 27.26 2015-01-18 19:38:55.000 018 33426.13 641.90 49996.10 27.26 2015-01-18 19:38:56.000 018 33426.06 641.91 49996.10 27.26 2015-01-18 19:38:57.000 018 33426.11 641.90 49996.10 27.26 2015-01-18 19:38:58.000 018 33426.07 641.90 49996.10 27.26 2015-01-18 19:38:59.000 018 33426.07 641.87 49996.10 27.26 2015-01-18 19:39:00.000 018 33426.13 641.89 49996.10 27.26 2015-01-18 19:39:01.000 018 33426.09 641.92 49996.10 27.26 2015-01-18 19:39:02.000 018 33426.11 641.89 49996.10 27.26 2015-01-18 19:39:03.000 018 33426.15 641.87 49996.10 27.26 2015-01-18 19:39:04.000 018 33426.04 641.86 49996.10 27.26 2015-01-18 19:39:05.000 018 33426.05 641.87 49996.10 27.26 2015-01-18 19:39:06.000 018 33426.02 641.89 49996.10 27.26 2015-01-18 19:39:07.000 018 33425.98 641.93 49996.10 27.26 2015-01-18 19:39:08.000 018 33426.09 641.89 49996.10 27.26 2015-01-18 19:39:09.000 018 33426.10 641.87 49996.10 27.26 2015-01-18 19:39:10.000 018 33425.99 641.87 49996.10 27.26 2015-01-18 19:39:11.000 018 33426.00 641.89 49996.10 27.26 2015-01-18 19:39:12.000 018 33426.11 641.93 49996.10 27.26 2015-01-18 19:39:12.000 018 33426.05 641.91 49996.10 27.26 2015-01-18 19:39:14.000 018 33426.04 641.89 49996.10 27.26 2015-01-18 19:39:15.000 018 33426.08 641.89 49996.10 27.26 2015-01-18 19:39:16.000 018 33426.02 641.88 49996.10 27.26 2015-01-18 19:39:17.000 018 33426.08 641.92 49996.10 27.26 2015-01-18 19:39:18.000 018 33426.06 641.91 49996.10 27.26 2015-01-18 19:39:19.000 018 33426.09 641.87 49996.10 27.26 2015-01-18 19:39:20.000 018 33426.09 641.93 49996.10 27.26 2015-01-18 19:39:21.000 018 33426.03 641.92 49996.10 27.26 2015-01-18 19:39:22.000 018 33426.02 641.91 49996.10 27.26 2015-01-18 19:39:23.000 018 33426.16 641.92 49996.10 27.26 2015-01-18 19:39:24.000 018 33426.06 641.92 49996.10 27.26 2015-01-18 19:39:25.000 018 33426.09 641.90 49996.10 27.26 2015-01-18 19:39:25.000 018 33426.09 641.94 49996.10 27.26 2015-01-18 19:39:27.000 018 33426.00 641.92 49996.10 27.26 2015-01-18 19:39:28.000 018 33426.02 641.93 49996.10 27.26 2015-01-18 19:39:29.000 018 33426.01 641.92 49996.10 27.26 2015-01-18 19:39:30.000 018 33426.10 641.85 49996.10 27.26 2015-01-18 19:39:31.000 018 33426.08 641.85 49996.10 27.26 2015-01-18 19:39:32.000 018 33426.11 641.93 49996.10 27.26 2015-01-18 19:39:33.000 018 33426.03 641.89 49996.10 27.26 2015-01-18 19:39:34.000 018 33426.05 641.90 49996.10 27.26 2015-01-18 19:39:35.000 018 33426.08 641.89 49996.10 27.26 2015-01-18 19:39:36.000 018 33426.08 641.91 49996.10 27.26 2015-01-18 19:39:37.000 018 33425.98 641.92 49996.10 27.26 2015-01-18 19:39:38.000 018 33426.00 641.87 49996.10 27.26 2015-01-18 19:39:39.000 018 33426.00 641.91 49996.10 27.26 2015-01-18 19:39:40.000 018 33426.06 641.88 49996.10 27.26 2015-01-18 19:39:41.000 018 33426.06 641.88 49996.10 27.26 2015-01-18 19:39:42.000 018 33426.08 641.91 49996.10 27.26 2015-01-18 19:39:43.000 018 33426.02 641.87 49996.10 27.26 2015-01-18 19:39:44.000 018 33426.12 641.92 49996.10 27.26 2015-01-18 19:39:45.000 018 33426.03 641.88 49996.10 27.26 2015-01-18 19:39:46.000 018 33426.13 641.89 49996.10 27.26 2015-01-18 19:39:47.000 018 33426.08 641.85 49996.10 27.26 2015-01-18 19:39:48.000 018 33426.08 641.90 49996.10 27.26 2015-01-18 19:39:49.000 018 33426.05 641.84 49996.10 27.26 2015-01-18 19:39:50.000 018 33426.09 641.89 49996.10 27.26 2015-01-18 19:39:51.000 018 33426.11 641.89 49996.10 27.26 2015-01-18 19:39:52.000 018 33426.05 641.89 49996.10 27.26 2015-01-18 19:39:53.000 018 33426.08 641.90 49996.10 27.26 2015-01-18 19:39:54.000 018 33426.02 641.88 49996.10 27.26 2015-01-18 19:39:55.000 018 33426.06 641.84 49996.10 27.26 2015-01-18 19:39:56.000 018 33426.07 641.88 49996.10 27.26 2015-01-18 19:39:57.000 018 33425.90 641.93 49996.10 27.26 2015-01-18 19:39:58.000 018 33426.11 641.88 49996.10 27.26 2015-01-18 19:39:59.000 018 33425.89 641.87 49996.10 27.26 2015-01-18 19:40:00.000 018 33426.06 641.91 49996.10 27.26 2015-01-18 19:40:01.000 018 33425.92 641.92 49996.10 27.26 2015-01-18 19:40:02.000 018 33425.91 641.90 49996.10 27.26 2015-01-18 19:40:03.000 018 33425.95 641.90 49996.10 27.26 2015-01-18 19:40:04.000 018 33425.99 641.89 49996.10 27.26 2015-01-18 19:40:05.000 018 33425.92 641.93 49996.10 27.26 2015-01-18 19:40:06.000 018 33425.92 641.93 49996.10 27.26 2015-01-18 19:40:06.000 018 33425.91 641.93 49996.10 27.26 2015-01-18 19:40:08.000 018 33425.86 641.95 49996.10 27.26 2015-01-18 19:40:09.000 018 33425.96 641.94 49996.10 27.26 2015-01-18 19:40:10.000 018 33425.86 641.97 49996.10 27.26 2015-01-18 19:40:11.000 018 33425.84 641.98 49996.10 27.26 2015-01-18 19:40:12.000 018 33425.74 641.91 49996.10 27.26 2015-01-18 19:40:13.000 018 33425.81 641.95 49996.10 27.26 2015-01-18 19:40:14.000 018 33425.84 641.98 49996.10 27.26 2015-01-18 19:40:15.000 018 33425.89 641.97 49996.10 27.26 2015-01-18 19:40:16.000 018 33425.82 641.97 49996.10 27.26 2015-01-18 19:40:17.000 018 33425.88 642.00 49996.10 27.26 2015-01-18 19:40:18.000 018 33425.69 642.00 49996.10 27.26 2015-01-18 19:40:19.000 018 33425.80 642.00 49996.10 27.26 2015-01-18 19:40:19.000 018 33425.82 641.99 49996.10 27.26 2015-01-18 19:40:21.000 018 33425.71 641.98 49996.10 27.26 2015-01-18 19:40:22.000 018 33425.72 642.01 49996.10 27.26 2015-01-18 19:40:23.000 018 33425.75 641.94 49996.10 27.26 2015-01-18 19:40:24.000 018 33425.84 642.02 49996.10 27.26 2015-01-18 19:40:25.000 018 33425.76 641.99 49996.10 27.26 2015-01-18 19:40:26.000 018 33425.77 642.02 49996.10 27.26 2015-01-18 19:40:27.000 018 33425.75 642.01 49996.10 27.26 2015-01-18 19:40:28.000 018 33425.61 642.04 49996.10 27.26 2015-01-18 19:40:29.000 018 33425.65 642.02 49996.10 27.26 2015-01-18 19:40:30.000 018 33425.58 642.02 49996.10 27.26 2015-01-18 19:40:31.000 018 33425.61 642.01 49996.10 27.26 2015-01-18 19:40:32.000 018 33425.77 642.07 49996.10 27.26 2015-01-18 19:40:33.000 018 33425.68 642.08 49996.10 27.26 2015-01-18 19:40:34.000 018 33425.58 642.07 49996.10 27.26 2015-01-18 19:40:35.000 018 33425.62 642.04 49996.10 27.26 2015-01-18 19:40:36.000 018 33425.71 642.05 49996.10 27.26 2015-01-18 19:40:37.000 018 33425.64 642.07 49996.10 27.26 2015-01-18 19:40:38.000 018 33425.67 642.06 49996.10 27.26 2015-01-18 19:40:39.000 018 33425.63 642.08 49996.10 27.26 2015-01-18 19:40:40.000 018 33425.65 642.08 49996.10 27.26 2015-01-18 19:40:41.000 018 33425.73 642.11 49996.10 27.26 2015-01-18 19:40:42.000 018 33425.65 642.06 49996.10 27.26 2015-01-18 19:40:43.000 018 33425.56 642.07 49996.10 27.26 2015-01-18 19:40:44.000 018 33425.60 642.10 49996.10 27.26 2015-01-18 19:40:45.000 018 33425.66 642.04 49996.10 27.26 2015-01-18 19:40:46.000 018 33425.57 642.05 49996.10 27.26 2015-01-18 19:40:47.000 018 33425.61 642.07 49996.10 27.26 2015-01-18 19:40:48.000 018 33425.56 642.11 49996.10 27.26 2015-01-18 19:40:49.000 018 33425.53 642.10 49996.10 27.26 2015-01-18 19:40:50.000 018 33425.53 642.04 49996.10 27.26 2015-01-18 19:40:51.000 018 33425.56 642.07 49996.10 27.26 2015-01-18 19:40:52.000 018 33425.46 642.03 49996.10 27.26 2015-01-18 19:40:53.000 018 33425.63 642.09 49996.10 27.26 2015-01-18 19:40:54.000 018 33425.54 642.06 49996.10 27.26 2015-01-18 19:40:55.000 018 33425.56 642.07 49996.10 27.26 2015-01-18 19:40:56.000 018 33425.52 642.10 49996.10 27.26 2015-01-18 19:40:57.000 018 33425.45 642.06 49996.10 27.26 2015-01-18 19:40:58.000 018 33425.50 642.04 49996.10 27.26 2015-01-18 19:40:59.000 018 33425.56 642.10 49996.10 27.26 2015-01-18 19:41:00.000 018 33425.41 642.05 49996.10 27.26 2015-01-18 19:41:00.000 018 33425.48 642.06 49996.10 27.26 2015-01-18 19:41:02.000 018 33425.53 642.06 49996.10 27.26 2015-01-18 19:41:03.000 018 33425.48 642.05 49996.10 27.26 2015-01-18 19:41:04.000 018 33425.53 642.11 49996.10 27.26 2015-01-18 19:41:05.000 018 33425.43 642.15 49996.10 27.26 2015-01-18 19:41:06.000 018 33425.52 642.12 49996.10 27.26 2015-01-18 19:41:07.000 018 33425.43 642.07 49996.10 27.26 2015-01-18 19:41:08.000 018 33425.57 642.12 49996.10 27.26 2015-01-18 19:41:09.000 018 33425.49 642.11 49996.10 27.26 2015-01-18 19:41:10.000 018 33425.49 642.04 49996.10 27.26 2015-01-18 19:41:11.000 018 33425.53 642.08 49996.10 27.26 2015-01-18 19:41:12.000 018 33425.48 642.05 49996.10 27.26 2015-01-18 19:41:13.000 018 33425.53 642.09 49996.10 27.26 2015-01-18 19:41:13.000 018 33425.52 642.08 49996.10 27.26 2015-01-18 19:41:15.000 018 33425.57 642.06 49996.10 27.26 2015-01-18 19:41:16.000 018 33425.52 642.07 49996.10 27.26 2015-01-18 19:41:17.000 018 33425.48 642.05 49996.10 27.26 2015-01-18 19:41:18.000 018 33425.62 642.07 49996.10 27.26 2015-01-18 19:41:19.000 018 33425.50 642.08 49996.10 27.26 2015-01-18 19:41:20.000 018 33425.49 642.07 49996.10 27.26 2015-01-18 19:41:21.000 018 33425.49 642.05 49996.10 27.26 2015-01-18 19:41:22.000 018 33425.54 642.07 49996.10 27.26 2015-01-18 19:41:23.000 018 33425.54 642.06 49996.10 27.26 2015-01-18 19:41:24.000 018 33425.62 642.06 49996.10 27.26 2015-01-18 19:41:25.000 018 33425.52 642.05 49996.10 27.26 2015-01-18 19:41:26.000 018 33425.54 642.08 49996.10 27.26 2015-01-18 19:41:27.000 018 33425.56 642.06 49996.10 27.26 2015-01-18 19:41:28.000 018 33425.54 642.04 49996.10 27.26 2015-01-18 19:41:29.000 018 33425.59 642.04 49996.10 27.26 2015-01-18 19:41:30.000 018 33425.57 642.09 49996.10 27.26 2015-01-18 19:41:31.000 018 33425.62 642.09 49996.10 27.26 2015-01-18 19:41:32.000 018 33425.57 642.08 49996.10 27.26 2015-01-18 19:41:33.000 018 33425.53 642.05 49996.10 27.26 2015-01-18 19:41:34.000 018 33425.70 642.05 49996.10 27.26 2015-01-18 19:41:35.000 018 33425.53 642.03 49996.10 27.26 2015-01-18 19:41:36.000 018 33425.68 642.05 49996.10 27.26 2015-01-18 19:41:37.000 018 33425.57 642.03 49996.10 27.26 2015-01-18 19:41:38.000 018 33425.58 642.03 49996.10 27.26 2015-01-18 19:41:39.000 018 33425.56 642.06 49996.10 27.26 2015-01-18 19:41:40.000 018 33425.56 642.03 49996.10 27.26 2015-01-18 19:41:41.000 018 33425.54 642.06 49996.10 27.26 2015-01-18 19:41:42.000 018 33425.57 642.06 49996.10 27.26 2015-01-18 19:41:43.000 018 33425.58 642.04 49996.10 27.26 2015-01-18 19:41:44.000 018 33425.62 642.06 49996.10 27.26 2015-01-18 19:41:45.000 018 33425.66 642.08 49996.10 27.26 2015-01-18 19:41:46.000 018 33425.57 642.06 49996.10 27.26 2015-01-18 19:41:47.000 018 33425.61 642.06 49996.10 27.26 2015-01-18 19:41:48.000 018 33425.62 642.05 49996.10 27.26 2015-01-18 19:41:49.000 018 33425.53 642.04 49996.10 27.26 2015-01-18 19:41:50.000 018 33425.57 642.09 49996.10 27.26 2015-01-18 19:41:51.000 018 33425.66 642.10 49996.10 27.26 2015-01-18 19:41:52.000 018 33425.62 642.08 49996.10 27.26 2015-01-18 19:41:53.000 018 33425.56 642.08 49996.10 27.26 2015-01-18 19:41:54.000 018 33425.47 642.06 49996.10 27.26 2015-01-18 19:41:54.000 018 33425.53 642.06 49996.10 27.26 2015-01-18 19:41:56.000 018 33425.63 642.10 49996.10 27.26 2015-01-18 19:41:57.000 018 33425.56 642.07 49996.10 27.26 2015-01-18 19:41:58.000 018 33425.56 642.09 49996.10 27.26 2015-01-18 19:41:59.000 018 33425.53 642.03 49996.10 27.26 2015-01-18 19:42:00.000 018 33425.58 642.10 49996.10 27.26 2015-01-18 19:42:01.000 018 33425.52 642.09 49996.10 27.26 2015-01-18 19:42:02.000 018 33425.49 642.10 49996.10 27.26 2015-01-18 19:42:03.000 018 33425.57 642.08 49996.10 27.26 2015-01-18 19:42:04.000 018 33425.52 642.11 49996.10 27.26 2015-01-18 19:42:05.000 018 33425.57 642.06 49996.10 27.26 2015-01-18 19:42:06.000 018 33425.59 642.10 49996.10 27.26 2015-01-18 19:42:07.000 018 33425.61 642.07 49996.10 27.26 2015-01-18 19:42:07.000 018 33425.53 642.06 49996.10 27.26 2015-01-18 19:42:09.000 018 33425.57 642.08 49996.10 27.26 2015-01-18 19:42:10.000 018 33425.46 642.06 49996.10 27.26 2015-01-18 19:42:11.000 018 33425.57 642.10 49996.10 27.26 2015-01-18 19:42:12.000 018 33425.47 642.05 49996.10 27.26 2015-01-18 19:42:13.000 018 33425.46 642.03 49996.10 27.26 2015-01-18 19:42:14.000 018 33425.52 642.07 49996.10 27.26 2015-01-18 19:42:15.000 018 33425.56 642.07 49996.10 27.26 2015-01-18 19:42:16.000 018 33425.58 642.05 49996.10 27.26 2015-01-18 19:42:17.000 018 33425.58 642.08 49996.10 27.26 2015-01-18 19:42:18.000 018 33425.62 642.06 49996.10 27.26 2015-01-18 19:42:19.000 018 33425.57 642.07 49996.10 27.26 2015-01-18 19:42:20.000 018 33425.55 642.03 49996.10 27.26 2015-01-18 19:42:21.000 018 33425.57 642.08 49996.10 27.26 2015-01-18 19:42:22.000 018 33425.56 642.07 49996.10 27.26 2015-01-18 19:42:23.000 018 33425.44 642.06 49996.10 27.26 2015-01-18 19:42:24.000 018 33425.58 642.12 49996.10 27.26 2015-01-18 19:42:25.000 018 33425.44 642.04 49996.10 27.26 2015-01-18 19:42:26.000 018 33425.56 642.12 49996.10 27.26 2015-01-18 19:42:27.000 018 33425.52 642.09 49996.10 27.26 2015-01-18 19:42:28.000 018 33425.52 642.02 49996.10 27.26 2015-01-18 19:42:29.000 018 33425.52 642.07 49996.10 27.26 2015-01-18 19:42:30.000 018 33425.40 642.05 49996.10 27.26 2015-01-18 19:42:31.000 018 33425.41 642.04 49996.10 27.26 2015-01-18 19:42:32.000 018 33425.45 642.08 49996.10 27.26 2015-01-18 19:42:33.000 018 33425.52 642.07 49996.10 27.26 2015-01-18 19:42:34.000 018 33425.48 642.12 49996.10 27.26 2015-01-18 19:42:35.000 018 33425.51 642.07 49996.10 27.26 2015-01-18 19:42:36.000 018 33425.49 642.04 49996.10 27.26 2015-01-18 19:42:37.000 018 33425.47 642.03 49996.10 27.26 2015-01-18 19:42:38.000 018 33425.54 642.08 49996.10 27.26 2015-01-18 19:42:39.000 018 33425.48 642.07 49996.10 27.26 2015-01-18 19:42:40.000 018 33425.42 642.07 49996.10 27.26 2015-01-18 19:42:41.000 018 33425.62 642.06 49996.10 27.26 2015-01-18 19:42:42.000 018 33425.47 642.07 49996.10 27.26 2015-01-18 19:42:43.000 018 33425.44 642.09 49996.10 27.26 2015-01-18 19:42:44.000 018 33425.56 642.10 49996.10 27.26 2015-01-18 19:42:45.000 018 33425.52 642.12 49996.10 27.26 2015-01-18 19:42:46.000 018 33425.47 642.10 49996.10 27.26 2015-01-18 19:42:47.000 018 33425.50 642.12 49996.10 27.26 2015-01-18 19:42:48.000 018 33425.49 642.10 49996.10 27.26 2015-01-18 19:42:48.000 018 33425.51 642.12 49996.10 27.26 2015-01-18 19:42:50.000 018 33425.53 642.11 49996.10 27.26 2015-01-18 19:42:51.000 018 33425.51 642.11 49996.10 27.26 2015-01-18 19:42:52.000 018 33425.46 642.12 49996.10 27.26 2015-01-18 19:42:53.000 018 33425.52 642.10 49996.10 27.26 2015-01-18 19:42:54.000 018 33425.52 642.11 49996.10 27.26 2015-01-18 19:42:55.000 018 33425.53 642.13 49996.10 27.26 2015-01-18 19:42:56.000 018 33425.46 642.12 49996.10 27.26 2015-01-18 19:42:57.000 018 33425.54 642.16 49996.10 27.26 2015-01-18 19:42:58.000 018 33425.50 642.12 49996.10 27.27 2015-01-18 19:42:59.000 018 33425.50 642.12 49996.10 27.26 2015-01-18 19:43:00.000 018 33425.56 642.11 49996.10 27.27 2015-01-18 19:43:01.000 018 33425.50 642.16 49996.10 27.27 2015-01-18 19:43:01.000 018 33425.61 642.10 49996.10 27.27 2015-01-18 19:43:03.000 018 33425.49 642.09 49996.10 27.26 2015-01-18 19:43:04.000 018 33425.52 642.09 49996.10 27.27 2015-01-18 19:43:05.000 018 33425.43 642.12 49996.10 27.27 2015-01-18 19:43:06.000 018 33425.58 642.13 49996.10 27.27 2015-01-18 19:43:07.000 018 33425.53 642.12 49996.10 27.27 2015-01-18 19:43:08.000 018 33425.52 642.06 49996.10 27.27 2015-01-18 19:43:09.000 018 33425.49 642.13 49996.10 27.27 2015-01-18 19:43:10.000 018 33425.62 642.10 49996.10 27.27 2015-01-18 19:43:11.000 018 33425.56 642.12 49996.10 27.27 2015-01-18 19:43:12.000 018 33425.46 642.12 49996.10 27.27 2015-01-18 19:43:13.000 018 33425.50 642.10 49996.10 27.27 2015-01-18 19:43:14.000 018 33425.57 642.17 49996.10 27.27 2015-01-18 19:43:15.000 018 33425.49 642.12 49996.10 27.27 2015-01-18 19:43:16.000 018 33425.50 642.09 49996.10 27.27 2015-01-18 19:43:17.000 018 33425.50 642.15 49996.10 27.27 2015-01-18 19:43:18.000 018 33425.56 642.17 49996.10 27.27 2015-01-18 19:43:19.000 018 33425.50 642.13 49996.10 27.27 2015-01-18 19:43:20.000 018 33425.49 642.14 49996.10 27.27 2015-01-18 19:43:21.000 018 33425.57 642.19 49996.10 27.27 2015-01-18 19:43:22.000 018 33425.54 642.13 49996.10 27.27 2015-01-18 19:43:23.000 018 33425.47 642.14 49996.10 27.27 2015-01-18 19:43:24.000 018 33425.56 642.14 49996.10 27.27 2015-01-18 19:43:25.000 018 33425.56 642.12 49996.10 27.27 2015-01-18 19:43:26.000 018 33425.46 642.14 49996.10 27.27 2015-01-18 19:43:27.000 018 33425.49 642.16 49996.10 27.27 2015-01-18 19:43:28.000 018 33425.53 642.14 49996.10 27.27 2015-01-18 19:43:29.000 018 33425.49 642.16 49996.10 27.27 2015-01-18 19:43:30.000 018 33425.55 642.14 49996.10 27.27 2015-01-18 19:43:31.000 018 33425.47 642.12 49996.10 27.27 2015-01-18 19:43:32.000 018 33425.41 642.15 49996.10 27.27 2015-01-18 19:43:33.000 018 33425.52 642.17 49996.10 27.27 2015-01-18 19:43:34.000 018 33425.53 642.14 49996.10 27.27 2015-01-18 19:43:35.000 018 33425.55 642.17 49996.10 27.27 2015-01-18 19:43:36.000 018 33425.49 642.20 49996.10 27.27 2015-01-18 19:43:37.000 018 33425.47 642.20 49996.10 27.27 2015-01-18 19:43:38.000 018 33425.52 642.18 49996.10 27.27 2015-01-18 19:43:39.000 018 33425.50 642.13 49996.10 27.27 2015-01-18 19:43:40.000 018 33425.51 642.17 49996.10 27.27 2015-01-18 19:43:41.000 018 33425.54 642.17 49996.10 27.27 2015-01-18 19:43:42.000 018 33425.47 642.13 49996.10 27.27 2015-01-18 19:43:42.000 018 33425.43 642.15 49996.10 27.27 2015-01-18 19:43:44.000 018 33425.57 642.14 49996.10 27.27 2015-01-18 19:43:45.000 018 33425.45 642.16 49996.10 27.27 2015-01-18 19:43:46.000 018 33425.46 642.16 49996.10 27.27 2015-01-18 19:43:47.000 018 33425.47 642.18 49996.10 27.27 2015-01-18 19:43:48.000 018 33425.55 642.14 49996.10 27.27 2015-01-18 19:43:49.000 018 33425.42 642.13 49996.10 27.27 2015-01-18 19:43:50.000 018 33425.55 642.17 49996.10 27.27 2015-01-18 19:43:51.000 018 33425.46 642.14 49996.10 27.27 2015-01-18 19:43:52.000 018 33425.40 642.17 49996.10 27.27 2015-01-18 19:43:53.000 018 33425.52 642.14 49996.10 27.27 2015-01-18 19:43:54.000 018 33425.50 642.16 49996.10 27.27 2015-01-18 19:43:55.000 018 33425.49 642.13 49996.10 27.27 2015-01-18 19:43:55.000 018 33425.38 642.16 49996.10 27.27 2015-01-18 19:43:57.000 018 33425.46 642.19 49996.10 27.27 2015-01-18 19:43:58.000 018 33425.46 642.20 49996.10 27.27 2015-01-18 19:43:59.000 018 33425.42 642.21 49996.10 27.27 2015-01-18 19:44:00.000 018 33425.49 642.19 49996.10 27.27 2015-01-18 19:44:01.000 018 33425.50 642.17 49996.10 27.27 2015-01-18 19:44:02.000 018 33425.49 642.20 49996.10 27.27 2015-01-18 19:44:03.000 018 33425.40 642.19 49996.10 27.27 2015-01-18 19:44:04.000 018 33425.40 642.17 49996.10 27.27 2015-01-18 19:44:05.000 018 33425.41 642.21 49996.10 27.27 2015-01-18 19:44:06.000 018 33425.44 642.21 49996.10 27.27 2015-01-18 19:44:07.000 018 33425.43 642.19 49996.10 27.27 2015-01-18 19:44:08.000 018 33425.43 642.20 49996.10 27.27 2015-01-18 19:44:09.000 018 33425.41 642.16 49996.10 27.27 2015-01-18 19:44:10.000 018 33425.32 642.22 49996.10 27.27 2015-01-18 19:44:11.000 018 33425.38 642.23 49996.10 27.27 2015-01-18 19:44:12.000 018 33425.34 642.20 49996.10 27.27 2015-01-18 19:44:13.000 018 33425.40 642.21 49996.10 27.27 2015-01-18 19:44:14.000 018 33425.38 642.21 49996.10 27.27 2015-01-18 19:44:15.000 018 33425.40 642.20 49996.10 27.27 2015-01-18 19:44:16.000 018 33425.40 642.23 49996.10 27.27 2015-01-18 19:44:17.000 018 33425.27 642.21 49996.10 27.27 2015-01-18 19:44:18.000 018 33425.36 642.22 49996.10 27.27 2015-01-18 19:44:19.000 018 33425.31 642.20 49996.10 27.27 2015-01-18 19:44:20.000 018 33425.34 642.19 49996.10 27.27 2015-01-18 19:44:21.000 018 33425.33 642.21 49996.10 27.27 2015-01-18 19:44:22.000 018 33425.36 642.21 49996.10 27.27 2015-01-18 19:44:23.000 018 33425.32 642.22 49996.10 27.27 2015-01-18 19:44:24.000 018 33425.32 642.20 49996.10 27.27 2015-01-18 19:44:25.000 018 33425.33 642.21 49996.10 27.27 2015-01-18 19:44:26.000 018 33425.21 642.23 49996.10 27.27 2015-01-18 19:44:27.000 018 33425.28 642.22 49996.10 27.27 2015-01-18 19:44:28.000 018 33425.22 642.23 49996.10 27.27 2015-01-18 19:44:29.000 018 33425.25 642.24 49996.10 27.27 2015-01-18 19:44:30.000 018 33425.12 642.25 49996.10 27.27 2015-01-18 19:44:31.000 018 33425.18 642.24 49996.10 27.27 2015-01-18 19:44:32.000 018 33425.23 642.26 49996.10 27.27 2015-01-18 19:44:33.000 018 33425.24 642.24 49996.10 27.27 2015-01-18 19:44:34.000 018 33425.10 642.25 49996.10 27.27 2015-01-18 19:44:35.000 018 33425.32 642.25 49996.10 27.27 2015-01-18 19:44:36.000 018 33425.21 642.24 49996.10 27.27 2015-01-18 19:44:36.000 018 33425.19 642.23 49996.10 27.27 2015-01-18 19:44:38.000 018 33425.16 642.25 49996.10 27.27 2015-01-18 19:44:39.000 018 33425.19 642.23 49996.10 27.27 2015-01-18 19:44:40.000 018 33425.21 642.22 49996.10 27.27 2015-01-18 19:44:41.000 018 33425.16 642.26 49996.10 27.27 2015-01-18 19:44:42.000 018 33425.18 642.21 49996.10 27.27 2015-01-18 19:44:43.000 018 33425.18 642.19 49996.10 27.27 2015-01-18 19:44:44.000 018 33425.13 642.25 49996.10 27.27 2015-01-18 19:44:45.000 018 33425.05 642.28 49996.10 27.27 2015-01-18 19:44:46.000 018 33425.09 642.25 49996.10 27.27 2015-01-18 19:44:47.000 018 33425.17 642.28 49996.10 27.27 2015-01-18 19:44:48.000 018 33425.21 642.24 49996.10 27.27 2015-01-18 19:44:49.000 018 33425.13 642.24 49996.10 27.27 2015-01-18 19:44:49.000 018 33425.16 642.25 49996.10 27.27 2015-01-18 19:44:51.000 018 33425.16 642.27 49996.10 27.27 2015-01-18 19:44:52.000 018 33425.10 642.26 49996.10 27.27 2015-01-18 19:44:53.000 018 33425.13 642.24 49996.10 27.27 2015-01-18 19:44:54.000 018 33425.18 642.24 49996.10 27.27 2015-01-18 19:44:55.000 018 33425.10 642.26 49996.10 27.27 2015-01-18 19:44:56.000 018 33425.16 642.23 49996.10 27.27 2015-01-18 19:44:57.000 018 33425.16 642.23 49996.10 27.27 2015-01-18 19:44:58.000 018 33425.09 642.23 49996.10 27.27 2015-01-18 19:44:59.000 018 33425.07 642.27 49996.10 27.27 2015-01-18 19:45:00.000 018 33425.15 642.25 49996.10 27.27 2015-01-18 19:45:01.000 018 33425.04 642.27 49996.10 27.27 2015-01-18 19:45:02.000 018 33425.13 642.25 49996.10 27.27 2015-01-18 19:45:03.000 018 33425.19 642.26 49996.10 27.27 2015-01-18 19:45:04.000 018 33425.13 642.23 49996.10 27.27 2015-01-18 19:45:05.000 018 33425.06 642.26 49996.10 27.27 2015-01-18 19:45:06.000 018 33425.08 642.20 49996.10 27.27 2015-01-18 19:45:07.000 018 33425.10 642.21 49996.10 27.27 2015-01-18 19:45:08.000 018 33425.12 642.27 49996.10 27.27 2015-01-18 19:45:09.000 018 33425.13 642.28 49996.10 27.27 2015-01-18 19:45:10.000 018 33425.17 642.22 49996.10 27.27 2015-01-18 19:45:11.000 018 33425.02 642.24 49996.10 27.27 2015-01-18 19:45:12.000 018 33425.19 642.25 49996.10 27.27 2015-01-18 19:45:13.000 018 33425.11 642.23 49996.10 27.27 2015-01-18 19:45:14.000 018 33425.07 642.25 49996.10 27.27 2015-01-18 19:45:15.000 018 33425.11 642.23 49996.10 27.27 2015-01-18 19:45:16.000 018 33425.11 642.22 49996.10 27.27 2015-01-18 19:45:17.000 018 33424.99 642.24 49996.10 27.27 2015-01-18 19:45:18.000 018 33425.16 642.23 49996.10 27.27 2015-01-18 19:45:19.000 018 33425.09 642.22 49996.10 27.27 2015-01-18 19:45:20.000 018 33425.12 642.23 49996.10 27.27 2015-01-18 19:45:21.000 018 33425.19 642.24 49996.10 27.27 2015-01-18 19:45:22.000 018 33425.12 642.20 49996.10 27.27 2015-01-18 19:45:23.000 018 33425.12 642.25 49996.10 27.27 2015-01-18 19:45:24.000 018 33425.06 642.26 49996.10 27.27 2015-01-18 19:45:25.000 018 33425.12 642.24 49996.10 27.27 2015-01-18 19:45:26.000 018 33425.15 642.21 49996.10 27.27 2015-01-18 19:45:27.000 018 33425.13 642.20 49996.10 27.27 2015-01-18 19:45:28.000 018 33425.09 642.24 49996.10 27.27 2015-01-18 19:45:29.000 018 33425.16 642.24 49996.10 27.27 2015-01-18 19:45:30.000 018 33425.14 642.29 49996.10 27.27 2015-01-18 19:45:30.000 018 33425.17 642.25 49996.10 27.27 2015-01-18 19:45:32.000 018 33425.16 642.23 49996.10 27.27 2015-01-18 19:45:33.000 018 33425.20 642.24 49996.10 27.27 2015-01-18 19:45:34.000 018 33425.02 642.23 49996.10 27.27 2015-01-18 19:45:35.000 018 33425.15 642.22 49996.10 27.27 2015-01-18 19:45:36.000 018 33425.13 642.24 49996.10 27.27 2015-01-18 19:45:37.000 018 33425.04 642.21 49996.10 27.27 2015-01-18 19:45:38.000 018 33425.15 642.25 49996.10 27.27 2015-01-18 19:45:39.000 018 33425.09 642.23 49996.10 27.27 2015-01-18 19:45:40.000 018 33425.03 642.24 49996.10 27.27 2015-01-18 19:45:41.000 018 33425.10 642.22 49996.10 27.27 2015-01-18 19:45:42.000 018 33425.11 642.21 49996.10 27.27 2015-01-18 19:45:43.000 018 33425.07 642.21 49996.10 27.27 2015-01-18 19:45:43.000 018 33425.11 642.24 49996.10 27.27 2015-01-18 19:45:45.000 018 33425.12 642.24 49996.10 27.27 2015-01-18 19:45:46.000 018 33425.08 642.22 49996.10 27.27 2015-01-18 19:45:47.000 018 33425.10 642.24 49996.10 27.27 2015-01-18 19:45:48.000 018 33425.04 642.25 49996.10 27.27 2015-01-18 19:45:49.000 018 33425.07 642.26 49996.10 27.27 2015-01-18 19:45:50.000 018 33425.08 642.24 49996.10 27.27 2015-01-18 19:45:51.000 018 33425.06 642.28 49996.10 27.27 2015-01-18 19:45:52.000 018 33425.01 642.26 49996.10 27.27 2015-01-18 19:45:53.000 018 33425.09 642.30 49996.10 27.27 2015-01-18 19:45:54.000 018 33425.04 642.26 49996.10 27.27 2015-01-18 19:45:55.000 018 33425.07 642.25 49996.10 27.27 2015-01-18 19:45:56.000 018 33425.06 642.27 49996.10 27.27 2015-01-18 19:45:57.000 018 33425.07 642.26 49996.10 27.27 2015-01-18 19:45:58.000 018 33424.93 642.26 49996.10 27.27 2015-01-18 19:45:59.000 018 33425.06 642.21 49996.10 27.27 2015-01-18 19:46:00.000 018 33425.15 642.25 49996.10 27.27 2015-01-18 19:46:01.000 018 33425.08 642.27 49996.10 27.27 2015-01-18 19:46:02.000 018 33425.00 642.27 49996.10 27.27 2015-01-18 19:46:03.000 018 33425.06 642.27 49996.10 27.27 2015-01-18 19:46:04.000 018 33425.05 642.24 49996.10 27.27 2015-01-18 19:46:05.000 018 33424.96 642.26 49996.10 27.27 2015-01-18 19:46:06.000 018 33425.13 642.22 49996.10 27.27 2015-01-18 19:46:07.000 018 33425.02 642.20 49996.10 27.27 2015-01-18 19:46:08.000 018 33425.00 642.28 49996.10 27.27 2015-01-18 19:46:09.000 018 33425.04 642.31 49996.10 27.27 2015-01-18 19:46:10.000 018 33424.99 642.29 49996.10 27.27 2015-01-18 19:46:11.000 018 33425.09 642.22 49996.10 27.27 2015-01-18 19:46:12.000 018 33425.03 642.28 49996.10 27.27 2015-01-18 19:46:13.000 018 33425.02 642.28 49996.10 27.27 2015-01-18 19:46:14.000 018 33425.05 642.31 49996.10 27.27 2015-01-18 19:46:15.000 018 33425.04 642.28 49996.10 27.27 2015-01-18 19:46:16.000 018 33425.01 642.29 49996.10 27.27 2015-01-18 19:46:17.000 018 33425.07 642.28 49996.10 27.27 2015-01-18 19:46:18.000 018 33425.03 642.28 49996.10 27.27 2015-01-18 19:46:19.000 018 33424.98 642.28 49996.10 27.27 2015-01-18 19:46:20.000 018 33424.97 642.25 49996.10 27.27 2015-01-18 19:46:21.000 018 33425.00 642.26 49996.10 27.27 2015-01-18 19:46:22.000 018 33424.96 642.29 49996.10 27.27 2015-01-18 19:46:23.000 018 33424.92 642.31 49996.10 27.27 2015-01-18 19:46:24.000 018 33424.90 642.30 49996.10 27.27 2015-01-18 19:46:24.000 018 33424.86 642.29 49996.10 27.27 2015-01-18 19:46:26.000 018 33425.02 642.27 49996.10 27.27 2015-01-18 19:46:27.000 018 33424.97 642.26 49996.10 27.27 2015-01-18 19:46:28.000 018 33424.99 642.29 49996.10 27.27 2015-01-18 19:46:29.000 018 33425.04 642.33 49996.10 27.27 2015-01-18 19:46:30.000 018 33424.98 642.29 49996.10 27.27 2015-01-18 19:46:31.000 018 33424.85 642.33 49996.10 27.27 2015-01-18 19:46:32.000 018 33424.94 642.26 49996.10 27.27 2015-01-18 19:46:33.000 018 33424.91 642.27 49996.10 27.27 2015-01-18 19:46:34.000 018 33424.94 642.30 49996.10 27.27 2015-01-18 19:46:35.000 018 33424.91 642.31 49996.10 27.27 2015-01-18 19:46:36.000 018 33424.91 642.24 49996.10 27.27 2015-01-18 19:46:37.000 018 33424.93 642.25 49996.10 27.27 2015-01-18 19:46:37.000 018 33424.97 642.29 49996.10 27.27 2015-01-18 19:46:39.000 018 33424.92 642.28 49996.10 27.27 2015-01-18 19:46:40.000 018 33424.81 642.26 49996.10 27.27 2015-01-18 19:46:41.000 018 33424.99 642.31 49996.10 27.27 2015-01-18 19:46:42.000 018 33424.82 642.30 49996.10 27.27 2015-01-18 19:46:43.000 018 33424.84 642.28 49996.10 27.27 2015-01-18 19:46:44.000 018 33424.96 642.29 49996.10 27.27 2015-01-18 19:46:45.000 018 33424.82 642.27 49996.10 27.27 2015-01-18 19:46:46.000 018 33424.81 642.31 49996.10 27.27 2015-01-18 19:46:47.000 018 33424.80 642.32 49996.10 27.27 2015-01-18 19:46:48.000 018 33424.91 642.32 49996.10 27.27 2015-01-18 19:46:49.000 018 33424.83 642.33 49996.10 27.27 2015-01-18 19:46:50.000 018 33424.90 642.31 49996.10 27.27 2015-01-18 19:46:51.000 018 33424.85 642.30 49996.10 27.27 2015-01-18 19:46:52.000 018 33424.84 642.33 49996.10 27.27 2015-01-18 19:46:53.000 018 33424.96 642.33 49996.10 27.27 2015-01-18 19:46:54.000 018 33424.78 642.30 49996.10 27.27 2015-01-18 19:46:55.000 018 33424.78 642.29 49996.10 27.27 2015-01-18 19:46:56.000 018 33424.88 642.34 49996.10 27.27 2015-01-18 19:46:57.000 018 33424.84 642.32 49996.10 27.27 2015-01-18 19:46:58.000 018 33424.81 642.34 49996.10 27.27 2015-01-18 19:46:59.000 018 33424.85 642.30 49996.10 27.27 2015-01-18 19:47:00.000 018 33424.83 642.38 49996.10 27.27 2015-01-18 19:47:01.000 018 33424.85 642.34 49996.10 27.27 2015-01-18 19:47:02.000 018 33424.88 642.36 49996.10 27.27 2015-01-18 19:47:03.000 018 33424.82 642.29 49996.10 27.27 2015-01-18 19:47:04.000 018 33424.79 642.31 49996.10 27.27 2015-01-18 19:47:05.000 018 33424.83 642.29 49996.10 27.27 2015-01-18 19:47:06.000 018 33424.93 642.33 49996.10 27.27 2015-01-18 19:47:07.000 018 33424.79 642.32 49996.10 27.27 2015-01-18 19:47:08.000 018 33424.79 642.32 49996.10 27.27 2015-01-18 19:47:09.000 018 33424.88 642.36 49996.10 27.27 2015-01-18 19:47:10.000 018 33424.84 642.28 49996.10 27.27 2015-01-18 19:47:11.000 018 33424.87 642.32 49996.10 27.27 2015-01-18 19:47:12.000 018 33424.84 642.31 49996.10 27.27 2015-01-18 19:47:13.000 018 33424.90 642.29 49996.10 27.27 2015-01-18 19:47:14.000 018 33424.80 642.32 49996.10 27.27 2015-01-18 19:47:15.000 018 33424.82 642.33 49996.10 27.27 2015-01-18 19:47:16.000 018 33424.84 642.31 49996.10 27.27 2015-01-18 19:47:17.000 018 33424.83 642.33 49996.10 27.27 2015-01-18 19:47:18.000 018 33424.88 642.32 49996.10 27.27 2015-01-18 19:47:18.000 018 33424.81 642.32 49996.10 27.27 2015-01-18 19:47:20.000 018 33424.81 642.32 49996.10 27.27 2015-01-18 19:47:21.000 018 33424.78 642.30 49996.10 27.27 2015-01-18 19:47:22.000 018 33424.66 642.33 49996.10 27.27 2015-01-18 19:47:23.000 018 33424.96 642.32 49996.10 27.27 2015-01-18 19:47:24.000 018 33424.81 642.32 49996.10 27.27 2015-01-18 19:47:25.000 018 33424.78 642.31 49996.10 27.27 2015-01-18 19:47:26.000 018 33424.77 642.32 49996.10 27.27 2015-01-18 19:47:27.000 018 33424.79 642.30 49996.10 27.27 2015-01-18 19:47:28.000 018 33424.86 642.28 49996.10 27.27 2015-01-18 19:47:29.000 018 33424.76 642.30 49996.10 27.27 2015-01-18 19:47:30.000 018 33424.71 642.30 49996.10 27.27 2015-01-18 19:47:31.000 018 33424.78 642.30 49996.10 27.27 2015-01-18 19:47:31.000 018 33424.75 642.31 49996.10 27.27 2015-01-18 19:47:33.000 018 33424.79 642.30 49996.10 27.27 2015-01-18 19:47:34.000 018 33424.74 642.27 49996.10 27.27 2015-01-18 19:47:35.000 018 33424.77 642.30 49996.10 27.27 2015-01-18 19:47:36.000 018 33424.76 642.33 49996.10 27.27 2015-01-18 19:47:37.000 018 33424.74 642.34 49996.10 27.27 2015-01-18 19:47:38.000 018 33424.80 642.33 49996.10 27.27 2015-01-18 19:47:39.000 018 33424.74 642.33 49996.10 27.27 2015-01-18 19:47:40.000 018 33424.72 642.32 49996.10 27.27 2015-01-18 19:47:41.000 018 33424.85 642.31 49996.10 27.27 2015-01-18 19:47:42.000 018 33424.82 642.33 49996.10 27.27 2015-01-18 19:47:43.000 018 33424.78 642.29 49996.10 27.27 2015-01-18 19:47:44.000 018 33424.79 642.33 49996.10 27.27 2015-01-18 19:47:45.000 018 33424.80 642.34 49996.10 27.27 2015-01-18 19:47:46.000 018 33424.75 642.35 49996.10 27.27 2015-01-18 19:47:47.000 018 33424.73 642.35 49996.10 27.27 2015-01-18 19:47:48.000 018 33424.79 642.32 49996.10 27.27 2015-01-18 19:47:49.000 018 33424.77 642.34 49996.10 27.27 2015-01-18 19:47:50.000 018 33424.71 642.32 49996.10 27.27 2015-01-18 19:47:51.000 018 33424.73 642.26 49996.10 27.27 2015-01-18 19:47:52.000 018 33424.81 642.27 49996.10 27.27 2015-01-18 19:47:53.000 018 33424.60 642.33 49996.10 27.27 2015-01-18 19:47:54.000 018 33424.86 642.30 49996.10 27.27 2015-01-18 19:47:55.000 018 33424.71 642.29 49996.10 27.27 2015-01-18 19:47:56.000 018 33424.71 642.30 49996.10 27.27 2015-01-18 19:47:57.000 018 33424.69 642.30 49996.10 27.27 2015-01-18 19:47:58.000 018 33424.64 642.31 49996.10 27.27 2015-01-18 19:47:59.000 018 33424.71 642.29 49996.10 27.27 2015-01-18 19:48:00.000 018 33424.56 642.34 49996.10 27.27 2015-01-18 19:48:01.000 018 33424.71 642.32 49996.10 27.27 2015-01-18 19:48:02.000 018 33424.69 642.35 49996.10 27.27 2015-01-18 19:48:03.000 018 33424.76 642.30 49996.10 27.27 2015-01-18 19:48:04.000 018 33424.72 642.29 49996.10 27.27 2015-01-18 19:48:05.000 018 33424.73 642.38 49996.10 27.27 2015-01-18 19:48:06.000 018 33424.72 642.29 49996.10 27.27 2015-01-18 19:48:07.000 018 33424.72 642.26 49996.10 27.27 2015-01-18 19:48:08.000 018 33424.64 642.32 49996.10 27.27 2015-01-18 19:48:09.000 018 33424.66 642.31 49996.10 27.27 2015-01-18 19:48:10.000 018 33424.56 642.30 49996.10 27.27 2015-01-18 19:48:11.000 018 33424.70 642.30 49996.10 27.27 2015-01-18 19:48:12.000 018 33424.63 642.33 49996.10 27.27 2015-01-18 19:48:12.000 018 33424.59 642.33 49996.10 27.27 2015-01-18 19:48:14.000 018 33424.72 642.31 49996.10 27.27 2015-01-18 19:48:15.000 018 33424.62 642.34 49996.10 27.27 2015-01-18 19:48:16.000 018 33424.59 642.33 49996.10 27.27 2015-01-18 19:48:17.000 018 33424.67 642.32 49996.10 27.27 2015-01-18 19:48:18.000 018 33424.69 642.35 49996.10 27.27 2015-01-18 19:48:19.000 018 33424.62 642.34 49996.10 27.27 2015-01-18 19:48:20.000 018 33424.60 642.33 49996.10 27.27 2015-01-18 19:48:21.000 018 33424.69 642.37 49996.10 27.27 2015-01-18 19:48:22.000 018 33424.78 642.32 49996.10 27.27 2015-01-18 19:48:23.000 018 33424.66 642.34 49996.10 27.27 2015-01-18 19:48:24.000 018 33424.62 642.31 49996.10 27.27 2015-01-18 19:48:25.000 018 33424.54 642.34 49996.10 27.27 2015-01-18 19:48:25.000 018 33424.64 642.35 49996.10 27.27 2015-01-18 19:48:27.000 018 33424.63 642.38 49996.10 27.27 2015-01-18 19:48:28.000 018 33424.60 642.35 49996.10 27.27 2015-01-18 19:48:29.000 018 33424.63 642.34 49996.10 27.27 2015-01-18 19:48:30.000 018 33424.69 642.35 49996.10 27.27 2015-01-18 19:48:31.000 018 33424.53 642.32 49996.10 27.27 2015-01-18 19:48:32.000 018 33424.59 642.33 49996.10 27.27 2015-01-18 19:48:33.000 018 33424.62 642.34 49996.10 27.27 2015-01-18 19:48:34.000 018 33424.67 642.38 49996.10 27.27 2015-01-18 19:48:35.000 018 33424.67 642.35 49996.10 27.27 2015-01-18 19:48:36.000 018 33424.60 642.36 49996.10 27.27 2015-01-18 19:48:37.000 018 33424.56 642.28 49996.10 27.27 2015-01-18 19:48:38.000 018 33424.56 642.33 49996.10 27.27 2015-01-18 19:48:39.000 018 33424.61 642.29 49996.10 27.27 2015-01-18 19:48:40.000 018 33424.52 642.35 49996.10 27.27 2015-01-18 19:48:41.000 018 33424.57 642.31 49996.10 27.27 2015-01-18 19:48:42.000 018 33424.53 642.34 49996.10 27.27 2015-01-18 19:48:43.000 018 33424.57 642.31 49996.10 27.27 2015-01-18 19:48:44.000 018 33424.66 642.31 49996.10 27.27 2015-01-18 19:48:45.000 018 33424.63 642.34 49996.10 27.27 2015-01-18 19:48:46.000 018 33424.56 642.33 49996.10 27.27 2015-01-18 19:48:47.000 018 33424.60 642.30 49996.10 27.27 2015-01-18 19:48:48.000 018 33424.59 642.32 49996.10 27.27 2015-01-18 19:48:49.000 018 33424.59 642.33 49996.10 27.27 2015-01-18 19:48:50.000 018 33424.58 642.32 49996.10 27.27 2015-01-18 19:48:51.000 018 33424.57 642.32 49996.10 27.27 2015-01-18 19:48:52.000 018 33424.51 642.35 49996.10 27.27 2015-01-18 19:48:53.000 018 33424.52 642.34 49996.10 27.27 2015-01-18 19:48:54.000 018 33424.51 642.30 49996.10 27.27 2015-01-18 19:48:55.000 018 33424.51 642.31 49996.10 27.27 2015-01-18 19:48:56.000 018 33424.53 642.30 49996.10 27.27 2015-01-18 19:48:57.000 018 33424.52 642.36 49996.10 27.27 2015-01-18 19:48:58.000 018 33424.56 642.32 49996.10 27.27 2015-01-18 19:48:59.000 018 33424.53 642.35 49996.10 27.27 2015-01-18 19:49:00.000 018 33424.48 642.30 49996.10 27.27 2015-01-18 19:49:01.000 018 33424.50 642.31 49996.10 27.27 2015-01-18 19:49:02.000 018 33424.48 642.34 49996.10 27.27 2015-01-18 19:49:03.000 018 33424.50 642.35 49996.10 27.27 2015-01-18 19:49:04.000 018 33424.39 642.35 49996.10 27.27 2015-01-18 19:49:05.000 018 33424.56 642.32 49996.10 27.27 2015-01-18 19:49:06.000 018 33424.47 642.28 49996.10 27.27 2015-01-18 19:49:06.000 018 33424.50 642.29 49996.10 27.27 2015-01-18 19:49:08.000 018 33424.41 642.28 49996.10 27.27 2015-01-18 19:49:09.000 018 33424.50 642.31 49996.10 27.27 2015-01-18 19:49:10.000 018 33424.50 642.32 49996.10 27.27 2015-01-18 19:49:11.000 018 33424.45 642.29 49996.10 27.27 2015-01-18 19:49:12.000 018 33424.52 642.35 49996.10 27.27 2015-01-18 19:49:13.000 018 33424.47 642.31 49996.10 27.27 2015-01-18 19:49:14.000 018 33424.48 642.29 49996.10 27.27 2015-01-18 19:49:15.000 018 33424.42 642.33 49996.10 27.27 2015-01-18 19:49:16.000 018 33424.35 642.31 49996.10 27.27 2015-01-18 19:49:17.000 018 33424.50 642.32 49996.10 27.27 2015-01-18 19:49:18.000 018 33424.41 642.27 49996.10 27.27 2015-01-18 19:49:19.000 018 33424.39 642.27 49996.10 27.27 2015-01-18 19:49:19.000 018 33424.44 642.33 49996.10 27.27 2015-01-18 19:49:21.000 018 33424.42 642.33 49996.10 27.27 2015-01-18 19:49:22.000 018 33424.43 642.35 49996.10 27.27 2015-01-18 19:49:23.000 018 33424.46 642.30 49996.10 27.27 2015-01-18 19:49:24.000 018 33424.41 642.32 49996.10 27.27 2015-01-18 19:49:25.000 018 33424.46 642.32 49996.10 27.27 2015-01-18 19:49:26.000 018 33424.41 642.32 49996.10 27.27 2015-01-18 19:49:27.000 018 33424.43 642.35 49996.10 27.27 2015-01-18 19:49:28.000 018 33424.35 642.35 49996.10 27.27 2015-01-18 19:49:29.000 018 33424.40 642.33 49996.10 27.27 2015-01-18 19:49:30.000 018 33424.36 642.35 49996.10 27.27 2015-01-18 19:49:31.000 018 33424.33 642.32 49996.10 27.27 2015-01-18 19:49:32.000 018 33424.41 642.36 49996.10 27.27 2015-01-18 19:49:33.000 018 33424.38 642.36 49996.10 27.27 2015-01-18 19:49:34.000 018 33424.36 642.38 49996.10 27.27 2015-01-18 19:49:35.000 018 33424.36 642.38 49996.10 27.27 2015-01-18 19:49:36.000 018 33424.47 642.32 49996.10 27.27 2015-01-18 19:49:37.000 018 33424.39 642.31 49996.10 27.27 2015-01-18 19:49:38.000 018 33424.39 642.36 49996.10 27.27 2015-01-18 19:49:39.000 018 33424.36 642.35 49996.10 27.27 2015-01-18 19:49:40.000 018 33424.42 642.40 49996.10 27.27 2015-01-18 19:49:41.000 018 33424.39 642.35 49996.10 27.27 2015-01-18 19:49:42.000 018 33424.36 642.36 49996.10 27.27 2015-01-18 19:49:43.000 018 33424.33 642.36 49996.10 27.27 2015-01-18 19:49:44.000 018 33424.33 642.38 49996.10 27.27 2015-01-18 19:49:45.000 018 33424.43 642.32 49996.10 27.27 2015-01-18 19:49:46.000 018 33424.41 642.40 49996.10 27.27 2015-01-18 19:49:47.000 018 33424.33 642.34 49996.10 27.27 2015-01-18 19:49:48.000 018 33424.36 642.36 49996.10 27.27 2015-01-18 19:49:49.000 018 33424.36 642.36 49996.10 27.27 2015-01-18 19:49:50.000 018 33424.33 642.38 49996.10 27.27 2015-01-18 19:49:51.000 018 33424.31 642.36 49996.10 27.27 2015-01-18 19:49:52.000 018 33424.43 642.36 49996.10 27.27 2015-01-18 19:49:53.000 018 33424.32 642.38 49996.10 27.27 2015-01-18 19:49:54.000 018 33424.40 642.36 49996.10 27.27 2015-01-18 19:49:55.000 018 33424.28 642.38 49996.10 27.27 2015-01-18 19:49:56.000 018 33424.34 642.41 49996.10 27.27 2015-01-18 19:49:57.000 018 33424.35 642.35 49996.10 27.27 2015-01-18 19:49:58.000 018 33424.38 642.36 49996.10 27.27 2015-01-18 19:49:59.000 018 33424.38 642.37 49996.10 27.27 2015-01-18 19:50:00.000 018 33424.23 642.31 49996.10 27.27 2015-01-18 19:50:00.000 018 33424.31 642.30 49996.10 27.27 2015-01-18 19:50:02.000 018 33424.32 642.39 49996.10 27.27 2015-01-18 19:50:03.000 018 33424.39 642.38 49996.10 27.27 2015-01-18 19:50:04.000 018 33424.35 642.38 49996.10 27.27 2015-01-18 19:50:05.000 018 33424.38 642.34 49996.10 27.27 2015-01-18 19:50:06.000 018 33424.31 642.38 49996.10 27.27 2015-01-18 19:50:07.000 018 33424.26 642.38 49996.10 27.27 2015-01-18 19:50:08.000 018 33424.35 642.40 49996.10 27.27 2015-01-18 19:50:09.000 018 33424.28 642.36 49996.10 27.27 2015-01-18 19:50:10.000 018 33424.30 642.37 49996.10 27.27 2015-01-18 19:50:11.000 018 33424.39 642.39 49996.10 27.27 2015-01-18 19:50:12.000 018 33424.25 642.36 49996.10 27.27 2015-01-18 19:50:13.000 018 33424.26 642.36 49996.10 27.27 2015-01-18 19:50:13.000 018 33424.38 642.38 49996.10 27.27 2015-01-18 19:50:15.000 018 33424.31 642.37 49996.10 27.27 2015-01-18 19:50:16.000 018 33424.35 642.41 49996.10 27.27 2015-01-18 19:50:17.000 018 33424.39 642.38 49996.10 27.27 2015-01-18 19:50:18.000 018 33424.22 642.41 49996.10 27.27 2015-01-18 19:50:19.000 018 33424.29 642.39 49996.10 27.27 2015-01-18 19:50:20.000 018 33424.36 642.39 49996.10 27.27 2015-01-18 19:50:21.000 018 33424.30 642.37 49996.10 27.27 2015-01-18 19:50:22.000 018 33424.27 642.37 49996.10 27.27 2015-01-18 19:50:23.000 018 33424.26 642.41 49996.10 27.27 2015-01-18 19:50:24.000 018 33424.37 642.42 49996.10 27.27 2015-01-18 19:50:25.000 018 33424.22 642.38 49996.10 27.27 2015-01-18 19:50:26.000 018 33424.33 642.42 49996.10 27.27 2015-01-18 19:50:27.000 018 33424.31 642.44 49996.10 27.27 2015-01-18 19:50:28.000 018 33424.29 642.40 49996.10 27.27 2015-01-18 19:50:29.000 018 33424.31 642.42 49996.10 27.27 2015-01-18 19:50:30.000 018 33424.31 642.40 49996.10 27.27 2015-01-18 19:50:31.000 018 33424.20 642.42 49996.10 27.27 2015-01-18 19:50:32.000 018 33424.28 642.40 49996.10 27.27 2015-01-18 19:50:33.000 018 33424.33 642.43 49996.10 27.27 2015-01-18 19:50:34.000 018 33424.32 642.40 49996.10 27.27 2015-01-18 19:50:35.000 018 33424.23 642.43 49996.10 27.27 2015-01-18 19:50:36.000 018 33424.23 642.42 49996.10 27.27 2015-01-18 19:50:37.000 018 33424.15 642.38 49996.10 27.27 2015-01-18 19:50:38.000 018 33424.29 642.42 49996.10 27.27 2015-01-18 19:50:39.000 018 33424.25 642.42 49996.10 27.27 2015-01-18 19:50:40.000 018 33424.21 642.40 49996.10 27.27 2015-01-18 19:50:41.000 018 33424.19 642.40 49996.10 27.27 2015-01-18 19:50:42.000 018 33424.32 642.43 49996.10 27.27 2015-01-18 19:50:43.000 018 33424.22 642.42 49996.10 27.27 2015-01-18 19:50:44.000 018 33424.15 642.40 49996.10 27.27 2015-01-18 19:50:45.000 018 33424.22 642.44 49996.10 27.27 2015-01-18 19:50:46.000 018 33424.23 642.45 49996.10 27.27 2015-01-18 19:50:47.000 018 33424.14 642.43 49996.10 27.27 2015-01-18 19:50:48.000 018 33424.21 642.42 49996.10 27.27 2015-01-18 19:50:49.000 018 33424.25 642.45 49996.10 27.27 2015-01-18 19:50:50.000 018 33424.18 642.45 49996.10 27.27 2015-01-18 19:50:51.000 018 33424.20 642.41 49996.10 27.27 2015-01-18 19:50:52.000 018 33424.18 642.46 49996.10 27.27 2015-01-18 19:50:53.000 018 33424.13 642.45 49996.10 27.27 2015-01-18 19:50:54.000 018 33424.16 642.43 49996.10 27.27 2015-01-18 19:50:54.000 018 33424.20 642.42 49996.10 27.27 2015-01-18 19:50:56.000 018 33424.16 642.46 49996.10 27.27 2015-01-18 19:50:57.000 018 33424.14 642.45 49996.10 27.27 2015-01-18 19:50:58.000 018 33424.14 642.42 49996.10 27.27 2015-01-18 19:50:59.000 018 33424.14 642.44 49996.10 27.27 2015-01-18 19:51:00.000 018 33424.23 642.48 49996.10 27.27 2015-01-18 19:51:01.000 018 33424.11 642.46 49996.10 27.27 2015-01-18 19:51:02.000 018 33424.06 642.45 49996.10 27.27 2015-01-18 19:51:03.000 018 33424.07 642.46 49996.10 27.27 2015-01-18 19:51:04.000 018 33424.05 642.49 49996.10 27.27 2015-01-18 19:51:05.000 018 33424.13 642.49 49996.10 27.27 2015-01-18 19:51:06.000 018 33424.00 642.44 49996.10 27.28 2015-01-18 19:51:07.000 018 33423.98 642.53 49996.10 27.27 2015-01-18 19:51:07.000 018 33424.04 642.52 49996.10 27.27 2015-01-18 19:51:09.000 018 33424.09 642.52 49996.10 27.27 2015-01-18 19:51:10.000 018 33424.10 642.51 49996.10 27.27 2015-01-18 19:51:11.000 018 33424.13 642.46 49996.10 27.27 2015-01-18 19:51:12.000 018 33424.03 642.47 49996.10 27.27 2015-01-18 19:51:13.000 018 33424.09 642.50 49996.10 27.27 2015-01-18 19:51:14.000 018 33424.00 642.50 49996.10 27.27 2015-01-18 19:51:15.000 018 33424.10 642.51 49996.10 27.27 2015-01-18 19:51:16.000 018 33423.98 642.53 49996.10 27.27 2015-01-18 19:51:17.000 018 33424.00 642.51 49996.10 27.27 2015-01-18 19:51:18.000 018 33424.04 642.49 49996.10 27.27 2015-01-18 19:51:19.000 018 33424.07 642.52 49996.10 27.27 2015-01-18 19:51:20.000 018 33423.98 642.51 49996.10 27.27 2015-01-18 19:51:21.000 018 33424.03 642.51 49996.10 27.27 2015-01-18 19:51:22.000 018 33424.01 642.50 49996.10 27.27 2015-01-18 19:51:23.000 018 33423.92 642.50 49996.10 27.27 2015-01-18 19:51:24.000 018 33424.01 642.48 49996.10 27.28 2015-01-18 19:51:25.000 018 33424.04 642.49 49996.10 27.28 2015-01-18 19:51:26.000 018 33424.05 642.51 49996.10 27.27 2015-01-18 19:51:27.000 018 33423.98 642.46 49996.10 27.28 2015-01-18 19:51:28.000 018 33424.05 642.49 49996.10 27.28 2015-01-18 19:51:29.000 018 33423.94 642.48 49996.10 27.28 2015-01-18 19:51:30.000 018 33424.07 642.50 49996.10 27.28 2015-01-18 19:51:31.000 018 33424.01 642.51 49996.10 27.27 2015-01-18 19:51:32.000 018 33423.98 642.49 49996.10 27.28 2015-01-18 19:51:33.000 018 33424.05 642.52 49996.10 27.28 2015-01-18 19:51:34.000 018 33424.03 642.52 49996.10 27.27 2015-01-18 19:51:35.000 018 33424.00 642.52 49996.10 27.28 2015-01-18 19:51:36.000 018 33423.99 642.53 49996.10 27.28 2015-01-18 19:51:37.000 018 33424.07 642.51 49996.10 27.27 2015-01-18 19:51:38.000 018 33423.93 642.53 49996.10 27.28 2015-01-18 19:51:39.000 018 33423.98 642.50 49996.10 27.27 2015-01-18 19:51:40.000 018 33423.96 642.53 49996.10 27.28 2015-01-18 19:51:41.000 018 33424.03 642.55 49996.10 27.28 2015-01-18 19:51:42.000 018 33423.92 642.49 49996.10 27.27 2015-01-18 19:51:43.000 018 33424.05 642.54 49996.10 27.27 2015-01-18 19:51:44.000 018 33424.02 642.54 49996.10 27.27 2015-01-18 19:51:45.000 018 33423.94 642.49 49996.10 27.27 2015-01-18 19:51:46.000 018 33423.95 642.49 49996.10 27.27 2015-01-18 19:51:47.000 018 33424.00 642.50 49996.10 27.27 2015-01-18 19:51:48.000 018 33423.93 642.50 49996.10 27.27 2015-01-18 19:51:48.000 018 33423.96 642.54 49996.10 27.27 2015-01-18 19:51:50.000 018 33423.89 642.53 49996.10 27.27 2015-01-18 19:51:51.000 018 33423.95 642.60 49996.10 27.27 2015-01-18 19:51:52.000 018 33423.99 642.54 49996.10 27.27 2015-01-18 19:51:53.000 018 33423.97 642.49 49996.10 27.27 2015-01-18 19:51:54.000 018 33423.99 642.52 49996.10 27.27 2015-01-18 19:51:55.000 018 33423.86 642.50 49996.10 27.27 2015-01-18 19:51:56.000 018 33423.92 642.46 49996.10 27.28 2015-01-18 19:51:57.000 018 33423.94 642.55 49996.10 27.28 2015-01-18 19:51:58.000 018 33424.02 642.54 49996.10 27.27 2015-01-18 19:51:59.000 018 33423.98 642.54 49996.10 27.28 2015-01-18 19:52:00.000 018 33423.86 642.51 49996.10 27.27 2015-01-18 19:52:01.000 018 33424.01 642.54 49996.10 27.27 2015-01-18 19:52:01.000 018 33423.89 642.52 49996.10 27.28 2015-01-18 19:52:03.000 018 33423.97 642.52 49996.10 27.27 2015-01-18 19:52:04.000 018 33424.00 642.53 49996.10 27.27 2015-01-18 19:52:05.000 018 33423.97 642.53 49996.10 27.28 2015-01-18 19:52:06.000 018 33423.82 642.60 49996.10 27.27 2015-01-18 19:52:07.000 018 33424.03 642.60 49996.10 27.28 2015-01-18 19:52:08.000 018 33423.92 642.57 49996.10 27.28 2015-01-18 19:52:09.000 018 33423.93 642.54 49996.10 27.28 2015-01-18 19:52:10.000 018 33423.91 642.57 49996.10 27.28 2015-01-18 19:52:11.000 018 33423.97 642.56 49996.10 27.28 2015-01-18 19:52:12.000 018 33423.94 642.54 49996.10 27.28 2015-01-18 19:52:13.000 018 33423.92 642.58 49996.10 27.28 2015-01-18 19:52:14.000 018 33423.86 642.57 49996.10 27.28 2015-01-18 19:52:15.000 018 33424.00 642.54 49996.10 27.28 2015-01-18 19:52:16.000 018 33423.93 642.57 49996.10 27.28 2015-01-18 19:52:17.000 018 33423.94 642.61 49996.10 27.28 2015-01-18 19:52:18.000 018 33423.98 642.57 49996.10 27.28 2015-01-18 19:52:19.000 018 33423.94 642.57 49996.10 27.28 2015-01-18 19:52:20.000 018 33423.95 642.58 49996.10 27.28 2015-01-18 19:52:21.000 018 33423.97 642.55 49996.10 27.28 2015-01-18 19:52:22.000 018 33423.98 642.58 49996.10 27.28 2015-01-18 19:52:23.000 018 33423.90 642.54 49996.10 27.28 2015-01-18 19:52:24.000 018 33423.95 642.60 49996.10 27.28 2015-01-18 19:52:25.000 018 33424.08 642.56 49996.10 27.28 2015-01-18 19:52:26.000 018 33423.92 642.55 49996.10 27.28 2015-01-18 19:52:27.000 018 33423.96 642.52 49996.10 27.28 2015-01-18 19:52:28.000 018 33423.89 642.58 49996.10 27.28 2015-01-18 19:52:29.000 018 33423.89 642.56 49996.10 27.28 2015-01-18 19:52:30.000 018 33423.90 642.58 49996.10 27.28 2015-01-18 19:52:31.000 018 33424.01 642.54 49996.10 27.28 2015-01-18 19:52:32.000 018 33423.82 642.58 49996.10 27.28 2015-01-18 19:52:33.000 018 33423.94 642.54 49996.10 27.28 2015-01-18 19:52:34.000 018 33423.94 642.56 49996.10 27.28 2015-01-18 19:52:35.000 018 33423.85 642.58 49996.10 27.28 2015-01-18 19:52:36.000 018 33423.90 642.60 49996.10 27.27 2015-01-18 19:52:37.000 018 33423.97 642.60 49996.10 27.28 2015-01-18 19:52:38.000 018 33423.93 642.58 49996.10 27.28 2015-01-18 19:52:39.000 018 33423.92 642.59 49996.10 27.28 2015-01-18 19:52:40.000 018 33424.02 642.59 49996.10 27.28 2015-01-18 19:52:41.000 018 33423.95 642.54 49996.10 27.28 2015-01-18 19:52:42.000 018 33423.85 642.58 49996.10 27.28 2015-01-18 19:52:42.000 018 33423.90 642.60 49996.10 27.28 2015-01-18 19:52:44.000 018 33423.91 642.59 49996.10 27.28 2015-01-18 19:52:45.000 018 33423.91 642.60 49996.10 27.28 2015-01-18 19:52:46.000 018 33423.91 642.59 49996.10 27.28 2015-01-18 19:52:47.000 018 33423.89 642.60 49996.10 27.28 2015-01-18 19:52:48.000 018 33423.89 642.58 49996.10 27.28 2015-01-18 19:52:49.000 018 33423.89 642.61 49996.10 27.28 2015-01-18 19:52:50.000 018 33423.90 642.59 49996.10 27.28 2015-01-18 19:52:51.000 018 33423.77 642.59 49996.10 27.28 2015-01-18 19:52:52.000 018 33423.92 642.58 49996.10 27.28 2015-01-18 19:52:53.000 018 33423.91 642.61 49996.10 27.28 2015-01-18 19:52:54.000 018 33423.89 642.57 49996.10 27.28 2015-01-18 19:52:55.000 018 33423.85 642.59 49996.10 27.28 2015-01-18 19:52:55.000 018 33423.94 642.57 49996.10 27.28 2015-01-18 19:52:57.000 018 33423.86 642.59 49996.10 27.28 2015-01-18 19:52:58.000 018 33423.86 642.58 49996.10 27.28 2015-01-18 19:52:59.000 018 33423.82 642.57 49996.10 27.28 2015-01-18 19:53:00.000 018 33423.77 642.57 49996.10 27.28 2015-01-18 19:53:01.000 018 33423.92 642.57 49996.10 27.28 2015-01-18 19:53:02.000 018 33423.82 642.58 49996.10 27.28 2015-01-18 19:53:03.000 018 33423.78 642.57 49996.10 27.28 2015-01-18 19:53:04.000 018 33423.81 642.64 49996.10 27.28 2015-01-18 19:53:05.000 018 33423.88 642.57 49996.10 27.28 2015-01-18 19:53:06.000 018 33423.85 642.60 49996.10 27.28 2015-01-18 19:53:07.000 018 33423.88 642.59 49996.10 27.28 2015-01-18 19:53:08.000 018 33423.82 642.59 49996.10 27.28 2015-01-18 19:53:09.000 018 33423.76 642.62 49996.10 27.28 2015-01-18 19:53:10.000 018 33423.81 642.59 49996.10 27.28 2015-01-18 19:53:11.000 018 33423.78 642.60 49996.10 27.28 2015-01-18 19:53:12.000 018 33423.83 642.56 49996.10 27.28 2015-01-18 19:53:13.000 018 33423.89 642.57 49996.10 27.28 2015-01-18 19:53:14.000 018 33423.86 642.55 49996.10 27.28 2015-01-18 19:53:15.000 018 33423.85 642.62 49996.10 27.28 2015-01-18 19:53:16.000 018 33423.85 642.60 49996.10 27.28 2015-01-18 19:53:17.000 018 33423.89 642.61 49996.10 27.28 2015-01-18 19:53:18.000 018 33423.83 642.60 49996.10 27.28 2015-01-18 19:53:19.000 018 33423.79 642.62 49996.10 27.28 2015-01-18 19:53:20.000 018 33423.83 642.61 49996.10 27.28 2015-01-18 19:53:21.000 018 33423.96 642.63 49996.10 27.28 2015-01-18 19:53:22.000 018 33423.83 642.58 49996.10 27.28 2015-01-18 19:53:23.000 018 33423.82 642.60 49996.10 27.28 2015-01-18 19:53:24.000 018 33423.69 642.60 49996.10 27.28 2015-01-18 19:53:25.000 018 33423.88 642.61 49996.10 27.28 2015-01-18 19:53:26.000 018 33423.77 642.60 49996.10 27.28 2015-01-18 19:53:27.000 018 33423.80 642.62 49996.10 27.28 2015-01-18 19:53:28.000 018 33423.88 642.65 49996.10 27.28 2015-01-18 19:53:29.000 018 33423.81 642.65 49996.10 27.28 2015-01-18 19:53:30.000 018 33423.81 642.65 49996.10 27.28 2015-01-18 19:53:31.000 018 33423.83 642.60 49996.10 27.28 2015-01-18 19:53:32.000 018 33423.83 642.58 49996.10 27.28 2015-01-18 19:53:33.000 018 33423.83 642.60 49996.10 27.28 2015-01-18 19:53:34.000 018 33423.76 642.59 49996.10 27.28 2015-01-18 19:53:35.000 018 33423.82 642.58 49996.10 27.28 2015-01-18 19:53:36.000 018 33423.85 642.55 49996.10 27.28 2015-01-18 19:53:36.000 018 33423.81 642.65 49996.10 27.28 2015-01-18 19:53:38.000 018 33423.75 642.63 49996.10 27.28 2015-01-18 19:53:39.000 018 33423.81 642.60 49996.10 27.28 2015-01-18 19:53:40.000 018 33423.82 642.61 49996.10 27.28 2015-01-18 19:53:41.000 018 33423.82 642.63 49996.10 27.28 2015-01-18 19:53:42.000 018 33423.72 642.58 49996.10 27.28 2015-01-18 19:53:43.000 018 33423.84 642.63 49996.10 27.28 2015-01-18 19:53:44.000 018 33423.76 642.61 49996.10 27.28 2015-01-18 19:53:45.000 018 33423.78 642.61 49996.10 27.28 2015-01-18 19:53:46.000 018 33423.75 642.64 49996.10 27.28 2015-01-18 19:53:47.000 018 33423.76 642.60 49996.10 27.28 2015-01-18 19:53:48.000 018 33423.79 642.61 49996.10 27.28 2015-01-18 19:53:49.000 018 33423.81 642.62 49996.10 27.28 2015-01-18 19:53:49.000 018 33423.72 642.61 49996.10 27.28 2015-01-18 19:53:51.000 018 33423.71 642.59 49996.10 27.28 2015-01-18 19:53:52.000 018 33423.69 642.59 49996.10 27.28 2015-01-18 19:53:53.000 018 33423.75 642.60 49996.10 27.28 2015-01-18 19:53:54.000 018 33423.59 642.62 49996.10 27.28 2015-01-18 19:53:55.000 018 33423.69 642.62 49996.10 27.28 2015-01-18 19:53:56.000 018 33423.72 642.63 49996.10 27.28 2015-01-18 19:53:57.000 018 33423.75 642.60 49996.10 27.28 2015-01-18 19:53:58.000 018 33423.81 642.61 49996.10 27.28 2015-01-18 19:53:59.000 018 33423.77 642.61 49996.10 27.28 2015-01-18 19:54:00.000 018 33423.79 642.59 49996.10 27.28 2015-01-18 19:54:01.000 018 33423.67 642.66 49996.10 27.28 2015-01-18 19:54:02.000 018 33423.66 642.64 49996.10 27.28 2015-01-18 19:54:03.000 018 33423.69 642.64 49996.10 27.28 2015-01-18 19:54:04.000 018 33423.75 642.63 49996.10 27.28 2015-01-18 19:54:05.000 018 33423.72 642.62 49996.10 27.28 2015-01-18 19:54:06.000 018 33423.70 642.64 49996.10 27.28 2015-01-18 19:54:07.000 018 33423.78 642.64 49996.10 27.28 2015-01-18 19:54:08.000 018 33423.69 642.64 49996.10 27.28 2015-01-18 19:54:09.000 018 33423.75 642.62 49996.10 27.28 2015-01-18 19:54:10.000 018 33423.74 642.68 49996.10 27.28 2015-01-18 19:54:11.000 018 33423.66 642.66 49996.10 27.28 2015-01-18 19:54:12.000 018 33423.80 642.68 49996.10 27.28 2015-01-18 19:54:13.000 018 33423.79 642.63 49996.10 27.28 2015-01-18 19:54:14.000 018 33423.71 642.65 49996.10 27.28 2015-01-18 19:54:15.000 018 33423.73 642.67 49996.10 27.28 2015-01-18 19:54:16.000 018 33423.73 642.71 49996.10 27.28 2015-01-18 19:54:17.000 018 33423.78 642.67 49996.10 27.28 2015-01-18 19:54:18.000 018 33423.65 642.64 49996.10 27.28 2015-01-18 19:54:19.000 018 33423.77 642.71 49996.10 27.28 2015-01-18 19:54:20.000 018 33423.66 642.66 49996.10 27.28 2015-01-18 19:54:21.000 018 33423.71 642.68 49996.10 27.28 2015-01-18 19:54:22.000 018 33423.75 642.71 49996.10 27.28 2015-01-18 19:54:23.000 018 33423.85 642.72 49996.10 27.28 2015-01-18 19:54:24.000 018 33423.66 642.66 49996.10 27.28 2015-01-18 19:54:25.000 018 33423.77 642.67 49996.10 27.28 2015-01-18 19:54:26.000 018 33423.63 642.67 49996.10 27.28 2015-01-18 19:54:27.000 018 33423.73 642.68 49996.10 27.28 2015-01-18 19:54:28.000 018 33423.76 642.68 49996.10 27.28 2015-01-18 19:54:29.000 018 33423.71 642.71 49996.10 27.28 2015-01-18 19:54:30.000 018 33423.71 642.67 49996.10 27.28 2015-01-18 19:54:30.000 018 33423.73 642.68 49996.10 27.28 2015-01-18 19:54:32.000 018 33423.68 642.69 49996.10 27.28 2015-01-18 19:54:33.000 018 33423.79 642.67 49996.10 27.28 2015-01-18 19:54:34.000 018 33423.77 642.70 49996.10 27.28 2015-01-18 19:54:35.000 018 33423.70 642.69 49996.10 27.28 2015-01-18 19:54:36.000 018 33423.63 642.71 49996.10 27.28 2015-01-18 19:54:37.000 018 33423.79 642.68 49996.10 27.28 2015-01-18 19:54:38.000 018 33423.72 642.68 49996.10 27.28 2015-01-18 19:54:39.000 018 33423.71 642.68 49996.10 27.28 2015-01-18 19:54:40.000 018 33423.63 642.65 49996.10 27.28 2015-01-18 19:54:41.000 018 33423.56 642.65 49996.10 27.28 2015-01-18 19:54:42.000 018 33423.69 642.68 49996.10 27.28 2015-01-18 19:54:43.000 018 33423.67 642.70 49996.10 27.28 2015-01-18 19:54:43.000 018 33423.63 642.70 49996.10 27.28 2015-01-18 19:54:45.000 018 33423.68 642.67 49996.10 27.28 2015-01-18 19:54:46.000 018 33423.61 642.69 49996.10 27.28 2015-01-18 19:54:47.000 018 33423.76 642.72 49996.10 27.28 2015-01-18 19:54:48.000 018 33423.61 642.68 49996.10 27.28 2015-01-18 19:54:49.000 018 33423.69 642.70 49996.10 27.28 2015-01-18 19:54:50.000 018 33423.68 642.72 49996.10 27.28 2015-01-18 19:54:51.000 018 33423.64 642.71 49996.10 27.28 2015-01-18 19:54:52.000 018 33423.67 642.71 49996.10 27.28 2015-01-18 19:54:53.000 018 33423.66 642.71 49996.10 27.28 2015-01-18 19:54:54.000 018 33423.60 642.70 49996.10 27.28 2015-01-18 19:54:55.000 018 33423.62 642.71 49996.10 27.28 2015-01-18 19:54:56.000 018 33423.58 642.69 49996.10 27.28 2015-01-18 19:54:57.000 018 33423.60 642.68 49996.10 27.28 2015-01-18 19:54:58.000 018 33423.59 642.76 49996.10 27.28 2015-01-18 19:54:59.000 018 33423.66 642.67 49996.10 27.28 2015-01-18 19:55:00.000 018 33423.50 642.73 49996.10 27.28 2015-01-18 19:55:01.000 018 33423.58 642.73 49996.10 27.28 2015-01-18 19:55:02.000 018 33423.63 642.73 49996.10 27.28 2015-01-18 19:55:03.000 018 33423.57 642.74 49996.10 27.28 2015-01-18 19:55:04.000 018 33423.57 642.72 49996.10 27.28 2015-01-18 19:55:05.000 018 33423.58 642.67 49996.10 27.28 2015-01-18 19:55:06.000 018 33423.58 642.72 49996.10 27.28 2015-01-18 19:55:07.000 018 33423.51 642.73 49996.10 27.28 2015-01-18 19:55:08.000 018 33423.54 642.72 49996.10 27.28 2015-01-18 19:55:09.000 018 33423.55 642.76 49996.10 27.28 2015-01-18 19:55:10.000 018 33423.56 642.73 49996.10 27.28 2015-01-18 19:55:11.000 018 33423.53 642.75 49996.10 27.28 2015-01-18 19:55:12.000 018 33423.61 642.74 49996.10 27.28 2015-01-18 19:55:13.000 018 33423.60 642.72 49996.10 27.28 2015-01-18 19:55:14.000 018 33423.61 642.69 49996.10 27.28 2015-01-18 19:55:15.000 018 33423.44 642.76 49996.10 27.28 2015-01-18 19:55:16.000 018 33423.47 642.77 49996.10 27.28 2015-01-18 19:55:17.000 018 33423.50 642.76 49996.10 27.28 2015-01-18 19:55:18.000 018 33423.46 642.76 49996.10 27.28 2015-01-18 19:55:19.000 018 33423.48 642.77 49996.10 27.28 2015-01-18 19:55:20.000 018 33423.45 642.74 49996.10 27.28 2015-01-18 19:55:21.000 018 33423.50 642.77 49996.10 27.28 2015-01-18 19:55:22.000 018 33423.54 642.79 49996.10 27.28 2015-01-18 19:55:23.000 018 33423.44 642.75 49996.10 27.28 2015-01-18 19:55:24.000 018 33423.43 642.80 49996.10 27.28 2015-01-18 19:55:24.000 018 33423.58 642.73 49996.10 27.28 2015-01-18 19:55:26.000 018 33423.55 642.76 49996.10 27.28 2015-01-18 19:55:27.000 018 33423.46 642.77 49996.10 27.28 2015-01-18 19:55:28.000 018 33423.49 642.79 49996.10 27.28 2015-01-18 19:55:29.000 018 33423.45 642.76 49996.10 27.28 2015-01-18 19:55:30.000 018 33423.49 642.72 49996.10 27.28 2015-01-18 19:55:31.000 018 33423.43 642.81 49996.10 27.28 2015-01-18 19:55:32.000 018 33423.48 642.79 49996.10 27.28 2015-01-18 19:55:33.000 018 33423.51 642.76 49996.10 27.28 2015-01-18 19:55:34.000 018 33423.51 642.78 49996.10 27.28 2015-01-18 19:55:35.000 018 33423.53 642.75 49996.10 27.28 2015-01-18 19:55:36.000 018 33423.37 642.83 49996.10 27.28 2015-01-18 19:55:37.000 018 33423.53 642.79 49996.10 27.28 2015-01-18 19:55:37.000 018 33423.46 642.79 49996.10 27.28 2015-01-18 19:55:39.000 018 33423.51 642.81 49996.10 27.28 2015-01-18 19:55:40.000 018 33423.50 642.81 49996.10 27.28 2015-01-18 19:55:41.000 018 33423.49 642.80 49996.10 27.28 2015-01-18 19:55:42.000 018 33423.50 642.78 49996.10 27.28 2015-01-18 19:55:43.000 018 33423.44 642.75 49996.10 27.28 2015-01-18 19:55:44.000 018 33423.43 642.78 49996.10 27.28 2015-01-18 19:55:45.000 018 33423.48 642.78 49996.10 27.28 2015-01-18 19:55:46.000 018 33423.43 642.81 49996.10 27.28 2015-01-18 19:55:47.000 018 33423.50 642.79 49996.10 27.28 2015-01-18 19:55:48.000 018 33423.46 642.86 49996.10 27.28 2015-01-18 19:55:49.000 018 33423.54 642.80 49996.10 27.28 2015-01-18 19:55:50.000 018 33423.45 642.80 49996.10 27.28 2015-01-18 19:55:51.000 018 33423.47 642.74 49996.10 27.28 2015-01-18 19:55:52.000 018 33423.47 642.76 49996.10 27.28 2015-01-18 19:55:53.000 018 33423.43 642.76 49996.10 27.28 2015-01-18 19:55:54.000 018 33423.42 642.73 49996.10 27.28 2015-01-18 19:55:55.000 018 33423.32 642.74 49996.10 27.28 2015-01-18 19:55:56.000 018 33423.42 642.76 49996.10 27.28 2015-01-18 19:55:57.000 018 33423.44 642.79 49996.10 27.28 2015-01-18 19:55:58.000 018 33423.40 642.78 49996.10 27.28 2015-01-18 19:55:59.000 018 33423.40 642.77 49996.10 27.28 2015-01-18 19:56:00.000 018 33423.35 642.77 49996.10 27.28 2015-01-18 19:56:01.000 018 33423.45 642.78 49996.10 27.28 2015-01-18 19:56:02.000 018 33423.38 642.78 49996.10 27.28 2015-01-18 19:56:03.000 018 33423.37 642.78 49996.10 27.28 2015-01-18 19:56:04.000 018 33423.37 642.79 49996.10 27.28 2015-01-18 19:56:05.000 018 33423.45 642.76 49996.10 27.28 2015-01-18 19:56:06.000 018 33423.37 642.83 49996.10 27.28 2015-01-18 19:56:07.000 018 33423.37 642.81 49996.10 27.28 2015-01-18 19:56:08.000 018 33423.39 642.79 49996.10 27.28 2015-01-18 19:56:09.000 018 33423.50 642.79 49996.10 27.28 2015-01-18 19:56:10.000 018 33423.46 642.79 49996.10 27.28 2015-01-18 19:56:11.000 018 33423.49 642.79 49996.10 27.28 2015-01-18 19:56:12.000 018 33423.48 642.79 49996.10 27.28 2015-01-18 19:56:13.000 018 33423.49 642.77 49996.10 27.28 2015-01-18 19:56:14.000 018 33423.44 642.79 49996.10 27.28 2015-01-18 19:56:15.000 018 33423.40 642.81 49996.10 27.28 2015-01-18 19:56:16.000 018 33423.37 642.77 49996.10 27.28 2015-01-18 19:56:17.000 018 33423.40 642.77 49996.10 27.28 2015-01-18 19:56:18.000 018 33423.35 642.81 49996.10 27.28 2015-01-18 19:56:18.000 018 33423.41 642.76 49996.10 27.28 2015-01-18 19:56:20.000 018 33423.44 642.73 49996.10 27.28 2015-01-18 19:56:21.000 018 33423.42 642.79 49996.10 27.28 2015-01-18 19:56:22.000 018 33423.44 642.78 49996.10 27.28 2015-01-18 19:56:23.000 018 33423.50 642.77 49996.10 27.28 2015-01-18 19:56:24.000 018 33423.41 642.77 49996.10 27.28 2015-01-18 19:56:25.000 018 33423.41 642.83 49996.10 27.28 2015-01-18 19:56:26.000 018 33423.41 642.79 49996.10 27.28 2015-01-18 19:56:27.000 018 33423.36 642.81 49996.10 27.28 2015-01-18 19:56:28.000 018 33423.41 642.77 49996.10 27.28 2015-01-18 19:56:29.000 018 33423.51 642.83 49996.10 27.28 2015-01-18 19:56:30.000 018 33423.29 642.80 49996.10 27.28 2015-01-18 19:56:31.000 018 33423.43 642.80 49996.10 27.28 2015-01-18 19:56:31.000 018 33423.39 642.77 49996.10 27.28 2015-01-18 19:56:33.000 018 33423.42 642.81 49996.10 27.28 2015-01-18 19:56:34.000 018 33423.37 642.83 49996.10 27.28 2015-01-18 19:56:35.000 018 33423.26 642.77 49996.10 27.28 2015-01-18 19:56:36.000 018 33423.38 642.78 49996.10 27.28 2015-01-18 19:56:37.000 018 33423.43 642.82 49996.10 27.28 2015-01-18 19:56:38.000 018 33423.42 642.81 49996.10 27.28 2015-01-18 19:56:39.000 018 33423.37 642.79 49996.10 27.28 2015-01-18 19:56:40.000 018 33423.42 642.83 49996.10 27.28 2015-01-18 19:56:41.000 018 33423.44 642.79 49996.10 27.28 2015-01-18 19:56:42.000 018 33423.45 642.80 49996.10 27.28 2015-01-18 19:56:43.000 018 33423.37 642.79 49996.10 27.28 2015-01-18 19:56:44.000 018 33423.37 642.79 49996.10 27.28 2015-01-18 19:56:45.000 018 33423.38 642.82 49996.10 27.28 2015-01-18 19:56:46.000 018 33423.43 642.86 49996.10 27.28 2015-01-18 19:56:47.000 018 33423.33 642.80 49996.10 27.28 2015-01-18 19:56:48.000 018 33423.37 642.82 49996.10 27.28 2015-01-18 19:56:49.000 018 33423.46 642.80 49996.10 27.28 2015-01-18 19:56:50.000 018 33423.37 642.76 49996.10 27.28 2015-01-18 19:56:51.000 018 33423.34 642.83 49996.10 27.28 2015-01-18 19:56:52.000 018 33423.35 642.78 49996.10 27.28 2015-01-18 19:56:53.000 018 33423.28 642.78 49996.10 27.28 2015-01-18 19:56:54.000 018 33423.49 642.82 49996.10 27.28 2015-01-18 19:56:55.000 018 33423.42 642.79 49996.10 27.28 2015-01-18 19:56:56.000 018 33423.50 642.79 49996.10 27.28 2015-01-18 19:56:57.000 018 33423.34 642.82 49996.10 27.28 2015-01-18 19:56:58.000 018 33423.37 642.81 49996.10 27.28 2015-01-18 19:56:59.000 018 33423.40 642.79 49996.10 27.28 2015-01-18 19:57:00.000 018 33423.38 642.77 49996.10 27.28 2015-01-18 19:57:01.000 018 33423.36 642.78 49996.10 27.28 2015-01-18 19:57:02.000 018 33423.35 642.76 49996.10 27.28 2015-01-18 19:57:03.000 018 33423.36 642.82 49996.10 27.28 2015-01-18 19:57:04.000 018 33423.37 642.81 49996.10 27.28 2015-01-18 19:57:05.000 018 33423.29 642.82 49996.10 27.28 2015-01-18 19:57:06.000 018 33423.41 642.77 49996.10 27.28 2015-01-18 19:57:07.000 018 33423.28 642.81 49996.10 27.28 2015-01-18 19:57:08.000 018 33423.32 642.84 49996.10 27.28 2015-01-18 19:57:09.000 018 33423.40 642.85 49996.10 27.28 2015-01-18 19:57:10.000 018 33423.36 642.76 49996.10 27.28 2015-01-18 19:57:11.000 018 33423.32 642.82 49996.10 27.28 2015-01-18 19:57:12.000 018 33423.29 642.81 49996.10 27.28 2015-01-18 19:57:12.000 018 33423.33 642.78 49996.10 27.28 2015-01-18 19:57:14.000 018 33423.25 642.77 49996.10 27.28 2015-01-18 19:57:15.000 018 33423.29 642.80 49996.10 27.28 2015-01-18 19:57:16.000 018 33423.29 642.83 49996.10 27.28 2015-01-18 19:57:17.000 018 33423.26 642.85 49996.10 27.28 2015-01-18 19:57:18.000 018 33423.30 642.84 49996.10 27.28 2015-01-18 19:57:19.000 018 33423.34 642.81 49996.10 27.28 2015-01-18 19:57:20.000 018 33423.29 642.80 49996.10 27.28 2015-01-18 19:57:21.000 018 33423.31 642.79 49996.10 27.28 2015-01-18 19:57:22.000 018 33423.32 642.79 49996.10 27.28 2015-01-18 19:57:23.000 018 33423.21 642.82 49996.10 27.28 2015-01-18 19:57:24.000 018 33423.38 642.79 49996.10 27.28 2015-01-18 19:57:25.000 018 33423.32 642.80 49996.10 27.28 2015-01-18 19:57:25.000 018 33423.26 642.84 49996.10 27.28 2015-01-18 19:57:27.000 018 33423.30 642.86 49996.10 27.28 2015-01-18 19:57:28.000 018 33423.21 642.80 49996.10 27.28 2015-01-18 19:57:29.000 018 33423.36 642.79 49996.10 27.29 2015-01-18 19:57:30.000 018 33423.23 642.83 49996.10 27.28 2015-01-18 19:57:31.000 018 33423.31 642.79 49996.10 27.28 2015-01-18 19:57:32.000 018 33423.24 642.79 49996.10 27.28 2015-01-18 19:57:33.000 018 33423.24 642.83 49996.10 27.28 2015-01-18 19:57:34.000 018 33423.32 642.81 49996.10 27.28 2015-01-18 19:57:35.000 018 33423.17 642.87 49996.10 27.29 2015-01-18 19:57:36.000 018 33423.27 642.79 49996.10 27.28 2015-01-18 19:57:37.000 018 33423.20 642.85 49996.10 27.28 2015-01-18 19:57:38.000 018 33423.26 642.82 49996.10 27.28 2015-01-18 19:57:39.000 018 33423.26 642.77 49996.10 27.28 2015-01-18 19:57:40.000 018 33423.26 642.81 49996.10 27.29 2015-01-18 19:57:41.000 018 33423.18 642.85 49996.10 27.29 2015-01-18 19:57:42.000 018 33423.25 642.79 49996.10 27.28 2015-01-18 19:57:43.000 018 33423.18 642.79 49996.10 27.28 2015-01-18 19:57:44.000 018 33423.23 642.82 49996.10 27.29 2015-01-18 19:57:45.000 018 33423.26 642.86 49996.10 27.28 2015-01-18 19:57:46.000 018 33423.21 642.81 49996.10 27.28 2015-01-18 19:57:47.000 018 33423.23 642.76 49996.10 27.28 2015-01-18 19:57:48.000 018 33423.13 642.82 49996.10 27.29 2015-01-18 19:57:49.000 018 33423.29 642.83 49996.10 27.28 2015-01-18 19:57:50.000 018 33423.25 642.81 49996.10 27.28 2015-01-18 19:57:51.000 018 33423.23 642.81 49996.10 27.28 2015-01-18 19:57:52.000 018 33423.21 642.83 49996.10 27.29 2015-01-18 19:57:53.000 018 33423.32 642.82 49996.10 27.29 2015-01-18 19:57:54.000 018 33423.14 642.80 49996.10 27.29 2015-01-18 19:57:55.000 018 33423.29 642.83 49996.10 27.29 2015-01-18 19:57:56.000 018 33423.20 642.82 49996.10 27.29 2015-01-18 19:57:57.000 018 33423.25 642.81 49996.10 27.29 2015-01-18 19:57:58.000 018 33423.20 642.79 49996.10 27.29 2015-01-18 19:57:59.000 018 33423.16 642.80 49996.10 27.29 2015-01-18 19:58:00.000 018 33423.13 642.81 49996.10 27.29 2015-01-18 19:58:01.000 018 33423.27 642.80 49996.10 27.29 2015-01-18 19:58:02.000 018 33423.26 642.77 49996.10 27.29 2015-01-18 19:58:03.000 018 33423.17 642.79 49996.10 27.29 2015-01-18 19:58:04.000 018 33423.21 642.79 49996.10 27.29 2015-01-18 19:58:05.000 018 33423.20 642.81 49996.10 27.29 2015-01-18 19:58:06.000 018 33423.07 642.75 49996.10 27.29 2015-01-18 19:58:06.000 018 33423.21 642.82 49996.10 27.29 2015-01-18 19:58:08.000 018 33423.22 642.79 49996.10 27.29 2015-01-18 19:58:09.000 018 33423.15 642.81 49996.10 27.29 2015-01-18 19:58:10.000 018 33423.20 642.77 49996.10 27.29 2015-01-18 19:58:11.000 018 33423.16 642.80 49996.10 27.29 2015-01-18 19:58:12.000 018 33423.08 642.79 49996.10 27.29 2015-01-18 19:58:13.000 018 33423.25 642.83 49996.10 27.29 2015-01-18 19:58:14.000 018 33423.22 642.80 49996.10 27.29 2015-01-18 19:58:15.000 018 33423.17 642.80 49996.10 27.29 2015-01-18 19:58:16.000 018 33423.14 642.85 49996.10 27.29 2015-01-18 19:58:17.000 018 33423.11 642.80 49996.10 27.29 2015-01-18 19:58:18.000 018 33423.25 642.78 49996.10 27.28 2015-01-18 19:58:19.000 018 33423.17 642.79 49996.10 27.29 2015-01-18 19:58:19.000 018 33423.10 642.77 49996.10 27.29 2015-01-18 19:58:21.000 018 33423.22 642.83 49996.10 27.29 2015-01-18 19:58:22.000 018 33423.16 642.83 49996.10 27.29 2015-01-18 19:58:23.000 018 33423.10 642.83 49996.10 27.29 2015-01-18 19:58:24.000 018 33423.10 642.81 49996.10 27.29 2015-01-18 19:58:25.000 018 33423.14 642.79 49996.10 27.29 2015-01-18 19:58:26.000 018 33423.13 642.80 49996.10 27.29 2015-01-18 19:58:27.000 018 33423.17 642.87 49996.10 27.29 2015-01-18 19:58:28.000 018 33423.13 642.85 49996.10 27.29 2015-01-18 19:58:29.000 018 33423.15 642.85 49996.10 27.29 2015-01-18 19:58:30.000 018 33423.09 642.80 49996.10 27.29 2015-01-18 19:58:31.000 018 33423.10 642.85 49996.10 27.29 2015-01-18 19:58:32.000 018 33423.06 642.83 49996.10 27.29 2015-01-18 19:58:33.000 018 33423.17 642.86 49996.10 27.29 2015-01-18 19:58:34.000 018 33423.08 642.82 49996.10 27.29 2015-01-18 19:58:35.000 018 33423.05 642.79 49996.10 27.29 2015-01-18 19:58:36.000 018 33423.11 642.87 49996.10 27.29 2015-01-18 19:58:37.000 018 33423.08 642.86 49996.10 27.29 2015-01-18 19:58:38.000 018 33423.08 642.81 49996.10 27.29 2015-01-18 19:58:39.000 018 33423.02 642.84 49996.10 27.29 2015-01-18 19:58:40.000 018 33423.11 642.82 49996.10 27.29 2015-01-18 19:58:41.000 018 33423.18 642.80 49996.10 27.29 2015-01-18 19:58:42.000 018 33423.15 642.85 49996.10 27.29 2015-01-18 19:58:43.000 018 33423.14 642.81 49996.10 27.29 2015-01-18 19:58:44.000 018 33423.13 642.78 49996.10 27.29 2015-01-18 19:58:45.000 018 33423.09 642.88 49996.10 27.29 2015-01-18 19:58:46.000 018 33423.15 642.81 49996.10 27.29 2015-01-18 19:58:47.000 018 33423.10 642.83 49996.10 27.29 2015-01-18 19:58:48.000 018 33423.05 642.84 49996.10 27.29 2015-01-18 19:58:49.000 018 33423.05 642.83 49996.10 27.29 2015-01-18 19:58:50.000 018 33423.06 642.85 49996.10 27.29 2015-01-18 19:58:51.000 018 33423.07 642.86 49996.10 27.29 2015-01-18 19:58:52.000 018 33423.15 642.87 49996.10 27.29 2015-01-18 19:58:53.000 018 33422.98 642.84 49996.10 27.29 2015-01-18 19:58:54.000 018 33423.05 642.84 49996.10 27.29 2015-01-18 19:58:55.000 018 33423.07 642.86 49996.10 27.29 2015-01-18 19:58:56.000 018 33423.04 642.87 49996.10 27.29 2015-01-18 19:58:57.000 018 33422.96 642.84 49996.10 27.29 2015-01-18 19:58:58.000 018 33423.08 642.86 49996.10 27.29 2015-01-18 19:58:59.000 018 33423.02 642.85 49996.10 27.29 2015-01-18 19:59:00.000 018 33423.13 642.82 49996.10 27.29 2015-01-18 19:59:00.000 018 33423.11 642.84 49996.10 27.29 2015-01-18 19:59:02.000 018 33423.05 642.79 49996.10 27.29 2015-01-18 19:59:03.000 018 33423.04 642.83 49996.10 27.29 2015-01-18 19:59:04.000 018 33423.05 642.83 49996.10 27.29 2015-01-18 19:59:05.000 018 33423.01 642.82 49996.10 27.29 2015-01-18 19:59:06.000 018 33422.99 642.84 49996.10 27.29 2015-01-18 19:59:07.000 018 33423.05 642.87 49996.10 27.29 2015-01-18 19:59:08.000 018 33423.00 642.84 49996.10 27.29 2015-01-18 19:59:09.000 018 33423.01 642.89 49996.10 27.29 2015-01-18 19:59:10.000 018 33423.02 642.83 49996.10 27.29 2015-01-18 19:59:11.000 018 33423.05 642.83 49996.10 27.29 2015-01-18 19:59:12.000 018 33423.00 642.82 49996.10 27.29 2015-01-18 19:59:13.000 018 33423.10 642.83 49996.10 27.29 2015-01-18 19:59:13.000 018 33422.99 642.87 49996.10 27.29 2015-01-18 19:59:15.000 018 33423.01 642.82 49996.10 27.29 2015-01-18 19:59:16.000 018 33423.02 642.85 49996.10 27.29 2015-01-18 19:59:17.000 018 33422.90 642.83 49996.10 27.29 2015-01-18 19:59:18.000 018 33423.07 642.89 49996.10 27.29 2015-01-18 19:59:19.000 018 33423.05 642.83 49996.10 27.29 2015-01-18 19:59:20.000 018 33423.01 642.79 49996.10 27.29 2015-01-18 19:59:21.000 018 33423.01 642.83 49996.10 27.29 2015-01-18 19:59:22.000 018 33422.96 642.82 49996.10 27.29 2015-01-18 19:59:23.000 018 33422.96 642.86 49996.10 27.29 2015-01-18 19:59:24.000 018 33422.99 642.90 49996.10 27.29 2015-01-18 19:59:25.000 018 33423.01 642.83 49996.10 27.29 2015-01-18 19:59:26.000 018 33422.94 642.81 49996.10 27.29 2015-01-18 19:59:27.000 018 33422.94 642.81 49996.10 27.29 2015-01-18 19:59:28.000 018 33422.96 642.82 49996.10 27.29 2015-01-18 19:59:29.000 018 33422.99 642.83 49996.10 27.29 2015-01-18 19:59:30.000 018 33422.92 642.81 49996.10 27.29 2015-01-18 19:59:31.000 018 33422.96 642.83 49996.10 27.29 2015-01-18 19:59:32.000 018 33422.92 642.83 49996.10 27.29 2015-01-18 19:59:33.000 018 33423.00 642.86 49996.10 27.29 2015-01-18 19:59:34.000 018 33422.98 642.81 49996.10 27.29 2015-01-18 19:59:35.000 018 33422.92 642.82 49996.10 27.29 2015-01-18 19:59:36.000 018 33423.00 642.87 49996.10 27.29 2015-01-18 19:59:37.000 018 33422.90 642.86 49996.10 27.29 2015-01-18 19:59:38.000 018 33422.99 642.84 49996.10 27.29 2015-01-18 19:59:39.000 018 33422.95 642.83 49996.10 27.29 2015-01-18 19:59:40.000 018 33423.01 642.86 49996.10 27.29 2015-01-18 19:59:41.000 018 33423.00 642.80 49996.10 27.29 2015-01-18 19:59:42.000 018 33422.91 642.84 49996.10 27.29 2015-01-18 19:59:43.000 018 33422.93 642.83 49996.10 27.29 2015-01-18 19:59:44.000 018 33422.95 642.81 49996.10 27.29 2015-01-18 19:59:45.000 018 33423.02 642.84 49996.10 27.29 2015-01-18 19:59:46.000 018 33422.97 642.83 49996.10 27.29 2015-01-18 19:59:47.000 018 33422.96 642.85 49996.10 27.29 2015-01-18 19:59:48.000 018 33422.93 642.86 49996.10 27.29 2015-01-18 19:59:49.000 018 33422.88 642.84 49996.10 27.29 2015-01-18 19:59:50.000 018 33422.91 642.83 49996.10 27.29 2015-01-18 19:59:51.000 018 33422.89 642.82 49996.10 27.29 2015-01-18 19:59:52.000 018 33423.00 642.79 49996.10 27.29 2015-01-18 19:59:53.000 018 33422.86 642.85 49996.10 27.29 2015-01-18 19:59:54.000 018 33422.94 642.83 49996.10 27.29 2015-01-18 19:59:54.000 018 33422.85 642.85 49996.10 27.29 2015-01-18 19:59:56.000 018 33422.93 642.84 49996.10 27.29 2015-01-18 19:59:57.000 018 33422.91 642.83 49996.10 27.29 2015-01-18 19:59:58.000 018 33422.90 642.81 49996.10 27.29 2015-01-18 19:59:59.000 018 33422.85 642.84 49996.10 27.29 2015-01-18 20:00:00.000 018 33422.89 642.83 49996.10 27.29 2015-01-18 20:00:01.000 018 33422.92 642.81 49996.10 27.29 2015-01-18 20:00:02.000 018 33422.92 642.80 49996.10 27.29 2015-01-18 20:00:03.000 018 33422.85 642.82 49996.10 27.29 2015-01-18 20:00:04.000 018 33422.88 642.79 49996.10 27.29 2015-01-18 20:00:05.000 018 33422.77 642.83 49996.10 27.29 2015-01-18 20:00:06.000 018 33422.99 642.81 49996.10 27.29 2015-01-18 20:00:07.000 018 33422.84 642.83 49996.10 27.29 2015-01-18 20:00:07.000 018 33422.89 642.78 49996.10 27.29 2015-01-18 20:00:09.000 018 33422.92 642.83 49996.10 27.29 2015-01-18 20:00:10.000 018 33422.88 642.84 49996.10 27.29 2015-01-18 20:00:11.000 018 33422.83 642.75 49996.10 27.29 2015-01-18 20:00:12.000 018 33422.90 642.83 49996.10 27.29 2015-01-18 20:00:13.000 018 33422.91 642.79 49996.10 27.29 2015-01-18 20:00:14.000 018 33422.86 642.78 49996.10 27.29 2015-01-18 20:00:15.000 018 33422.82 642.79 49996.10 27.29 2015-01-18 20:00:16.000 018 33422.89 642.79 49996.10 27.29 2015-01-18 20:00:17.000 018 33422.92 642.82 49996.10 27.29 2015-01-18 20:00:18.000 018 33422.85 642.79 49996.10 27.29 2015-01-18 20:00:19.000 018 33422.91 642.79 49996.10 27.29 2015-01-18 20:00:20.000 018 33422.88 642.79 49996.10 27.29 2015-01-18 20:00:21.000 018 33422.86 642.77 49996.10 27.29 2015-01-18 20:00:22.000 018 33422.73 642.82 49996.10 27.29 2015-01-18 20:00:23.000 018 33422.79 642.83 49996.10 27.29 2015-01-18 20:00:24.000 018 33422.82 642.82 49996.10 27.29 2015-01-18 20:00:25.000 018 33422.83 642.77 49996.10 27.29 2015-01-18 20:00:26.000 018 33422.90 642.78 49996.10 27.29 2015-01-18 20:00:27.000 018 33422.82 642.83 49996.10 27.29 2015-01-18 20:00:28.000 018 33422.83 642.84 49996.10 27.29 2015-01-18 20:00:29.000 018 33422.86 642.79 49996.10 27.29 2015-01-18 20:00:30.000 018 33422.77 642.84 49996.10 27.29 2015-01-18 20:00:31.000 018 33422.77 642.83 49996.10 27.29 2015-01-18 20:00:32.000 018 33422.80 642.84 49996.10 27.29 2015-01-18 20:00:33.000 018 33422.83 642.84 49996.10 27.29 2015-01-18 20:00:34.000 018 33422.85 642.82 49996.10 27.29 2015-01-18 20:00:35.000 018 33422.88 642.78 49996.10 27.29 2015-01-18 20:00:36.000 018 33422.80 642.83 49996.10 27.29 2015-01-18 20:00:37.000 018 33422.76 642.84 49996.10 27.29 2015-01-18 20:00:38.000 018 33422.74 642.82 49996.10 27.29 2015-01-18 20:00:39.000 018 33422.78 642.80 49996.10 27.29 2015-01-18 20:00:40.000 018 33422.75 642.83 49996.10 27.29 2015-01-18 20:00:41.000 018 33422.73 642.85 49996.10 27.29 2015-01-18 20:00:42.000 018 33422.82 642.81 49996.10 27.29 2015-01-18 20:00:43.000 018 33422.73 642.83 49996.10 27.29 2015-01-18 20:00:44.000 018 33422.76 642.80 49996.10 27.29 2015-01-18 20:00:45.000 018 33422.77 642.79 49996.10 27.29 2015-01-18 20:00:46.000 018 33422.76 642.86 49996.10 27.29 2015-01-18 20:00:47.000 018 33422.79 642.84 49996.10 27.29 2015-01-18 20:00:48.000 018 33422.81 642.88 49996.10 27.29 2015-01-18 20:00:48.000 018 33422.76 642.82 49996.10 27.29 2015-01-18 20:00:50.000 018 33422.76 642.80 49996.10 27.29 2015-01-18 20:00:51.000 018 33422.75 642.86 49996.10 27.29 2015-01-18 20:00:52.000 018 33422.74 642.83 49996.10 27.29 2015-01-18 20:00:53.000 018 33422.67 642.84 49996.10 27.29 2015-01-18 20:00:54.000 018 33422.76 642.84 49996.10 27.29 2015-01-18 20:00:55.000 018 33422.69 642.85 49996.10 27.29 2015-01-18 20:00:56.000 018 33422.76 642.84 49996.10 27.29 2015-01-18 20:00:57.000 018 33422.74 642.77 49996.10 27.29 2015-01-18 20:00:58.000 018 33422.77 642.83 49996.10 27.29 2015-01-18 20:00:59.000 018 33422.75 642.82 49996.10 27.29 2015-01-18 20:01:00.000 018 33422.74 642.83 49996.10 27.29 2015-01-18 20:01:01.000 018 33422.76 642.81 49996.10 27.29 2015-01-18 20:01:01.000 018 33422.68 642.80 49996.10 27.29 2015-01-18 20:01:03.000 018 33422.78 642.83 49996.10 27.29 2015-01-18 20:01:04.000 018 33422.81 642.81 49996.10 27.29 2015-01-18 20:01:05.000 018 33422.70 642.81 49996.10 27.29 2015-01-18 20:01:06.000 018 33422.74 642.84 49996.10 27.29 2015-01-18 20:01:07.000 018 33422.71 642.85 49996.10 27.29 2015-01-18 20:01:08.000 018 33422.67 642.79 49996.10 27.29 2015-01-18 20:01:09.000 018 33422.70 642.83 49996.10 27.29 2015-01-18 20:01:10.000 018 33422.74 642.87 49996.10 27.29 2015-01-18 20:01:11.000 018 33422.78 642.84 49996.10 27.29 2015-01-18 20:01:12.000 018 33422.72 642.86 49996.10 27.29 2015-01-18 20:01:13.000 018 33422.72 642.87 49996.10 27.29 2015-01-18 20:01:14.000 018 33422.82 642.86 49996.10 27.29 2015-01-18 20:01:15.000 018 33422.67 642.82 49996.10 27.29 2015-01-18 20:01:16.000 018 33422.73 642.81 49996.10 27.29 2015-01-18 20:01:17.000 018 33422.74 642.77 49996.10 27.29 2015-01-18 20:01:18.000 018 33422.65 642.83 49996.10 27.29 2015-01-18 20:01:19.000 018 33422.68 642.80 49996.10 27.29 2015-01-18 20:01:20.000 018 33422.67 642.85 49996.10 27.29 2015-01-18 20:01:21.000 018 33422.70 642.83 49996.10 27.29 2015-01-18 20:01:22.000 018 33422.73 642.82 49996.10 27.29 2015-01-18 20:01:23.000 018 33422.70 642.83 49996.10 27.29 2015-01-18 20:01:24.000 018 33422.75 642.87 49996.10 27.29 2015-01-18 20:01:25.000 018 33422.81 642.84 49996.10 27.29 2015-01-18 20:01:26.000 018 33422.73 642.85 49996.10 27.29 2015-01-18 20:01:27.000 018 33422.64 642.85 49996.10 27.29 2015-01-18 20:01:28.000 018 33422.73 642.84 49996.10 27.29 2015-01-18 20:01:29.000 018 33422.74 642.83 49996.10 27.29 2015-01-18 20:01:30.000 018 33422.72 642.84 49996.10 27.29 2015-01-18 20:01:31.000 018 33422.78 642.85 49996.10 27.29 2015-01-18 20:01:32.000 018 33422.74 642.87 49996.10 27.29 2015-01-18 20:01:33.000 018 33422.70 642.80 49996.10 27.29 2015-01-18 20:01:34.000 018 33422.74 642.83 49996.10 27.29 2015-01-18 20:01:35.000 018 33422.70 642.82 49996.10 27.29 2015-01-18 20:01:36.000 018 33422.76 642.82 49996.10 27.29 2015-01-18 20:01:37.000 018 33422.55 642.86 49996.10 27.29 2015-01-18 20:01:38.000 018 33422.69 642.84 49996.10 27.29 2015-01-18 20:01:39.000 018 33422.72 642.84 49996.10 27.29 2015-01-18 20:01:40.000 018 33422.76 642.81 49996.10 27.29 2015-01-18 20:01:41.000 018 33422.76 642.86 49996.10 27.29 2015-01-18 20:01:42.000 018 33422.64 642.82 49996.10 27.29 2015-01-18 20:01:42.000 018 33422.74 642.83 49996.10 27.29 2015-01-18 20:01:44.000 018 33422.62 642.85 49996.10 27.29 2015-01-18 20:01:45.000 018 33422.63 642.83 49996.10 27.29 2015-01-18 20:01:46.000 018 33422.72 642.88 49996.10 27.29 2015-01-18 20:01:47.000 018 33422.49 642.84 49996.10 27.29 2015-01-18 20:01:48.000 018 33422.76 642.84 49996.10 27.29 2015-01-18 20:01:49.000 018 33422.66 642.86 49996.10 27.29 2015-01-18 20:01:50.000 018 33422.65 642.83 49996.10 27.29 2015-01-18 20:01:51.000 018 33422.68 642.88 49996.10 27.29 2015-01-18 20:01:52.000 018 33422.62 642.88 49996.10 27.29 2015-01-18 20:01:53.000 018 33422.59 642.87 49996.10 27.29 2015-01-18 20:01:54.000 018 33422.70 642.86 49996.10 27.29 2015-01-18 20:01:55.000 018 33422.64 642.90 49996.10 27.29 2015-01-18 20:01:55.000 018 33422.62 642.83 49996.10 27.29 2015-01-18 20:01:57.000 018 33422.67 642.85 49996.10 27.29 2015-01-18 20:01:58.000 018 33422.63 642.84 49996.10 27.29 2015-01-18 20:01:59.000 018 33422.68 642.85 49996.10 27.29 2015-01-18 20:02:00.000 018 33422.68 642.83 49996.10 27.29 2015-01-18 20:02:01.000 018 33422.65 642.85 49996.10 27.29 2015-01-18 20:02:02.000 018 33422.55 642.86 49996.10 27.29 2015-01-18 20:02:03.000 018 33422.69 642.88 49996.10 27.29 2015-01-18 20:02:04.000 018 33422.70 642.90 49996.10 27.29 2015-01-18 20:02:05.000 018 33422.71 642.88 49996.10 27.29 2015-01-18 20:02:06.000 018 33422.62 642.90 49996.10 27.29 2015-01-18 20:02:07.000 018 33422.64 642.89 49996.10 27.29 2015-01-18 20:02:08.000 018 33422.64 642.90 49996.10 27.29 2015-01-18 20:02:09.000 018 33422.61 642.90 49996.10 27.29 2015-01-18 20:02:10.000 018 33422.60 642.88 49996.10 27.29 2015-01-18 20:02:11.000 018 33422.48 642.89 49996.10 27.29 2015-01-18 20:02:12.000 018 33422.70 642.90 49996.10 27.29 2015-01-18 20:02:13.000 018 33422.70 642.93 49996.10 27.29 2015-01-18 20:02:14.000 018 33422.58 642.92 49996.10 27.29 2015-01-18 20:02:15.000 018 33422.61 642.96 49996.10 27.29 2015-01-18 20:02:16.000 018 33422.65 642.88 49996.10 27.29 2015-01-18 20:02:17.000 018 33422.65 642.92 49996.10 27.29 2015-01-18 20:02:18.000 018 33422.60 642.90 49996.10 27.29 2015-01-18 20:02:19.000 018 33422.65 642.89 49996.10 27.29 2015-01-18 20:02:20.000 018 33422.60 642.88 49996.10 27.29 2015-01-18 20:02:21.000 018 33422.61 642.91 49996.10 27.29 2015-01-18 20:02:22.000 018 33422.65 642.93 49996.10 27.29 2015-01-18 20:02:23.000 018 33422.57 642.89 49996.10 27.29 2015-01-18 20:02:24.000 018 33422.69 642.96 49996.10 27.29 2015-01-18 20:02:25.000 018 33422.54 642.91 49996.10 27.29 2015-01-18 20:02:26.000 018 33422.63 642.91 49996.10 27.29 2015-01-18 20:02:27.000 018 33422.63 642.90 49996.10 27.29 2015-01-18 20:02:28.000 018 33422.57 642.93 49996.10 27.29 2015-01-18 20:02:29.000 018 33422.63 642.92 49996.10 27.29 2015-01-18 20:02:30.000 018 33422.44 642.99 49996.10 27.29 2015-01-18 20:02:31.000 018 33422.52 642.94 49996.10 27.29 2015-01-18 20:02:32.000 018 33422.61 642.96 49996.10 27.29 2015-01-18 20:02:33.000 018 33422.58 642.98 49996.10 27.29 2015-01-18 20:02:34.000 018 33422.52 642.95 49996.10 27.29 2015-01-18 20:02:35.000 018 33422.43 642.95 49996.10 27.29 2015-01-18 20:02:36.000 018 33422.46 642.96 49996.10 27.29 2015-01-18 20:02:36.000 018 33422.60 642.95 49996.10 27.29 2015-01-18 20:02:38.000 018 33422.56 642.96 49996.10 27.29 2015-01-18 20:02:39.000 018 33422.48 642.97 49996.10 27.29 2015-01-18 20:02:40.000 018 33422.46 642.99 49996.10 27.29 2015-01-18 20:02:41.000 018 33422.48 642.97 49996.10 27.29 2015-01-18 20:02:42.000 018 33422.54 642.95 49996.10 27.29 2015-01-18 20:02:43.000 018 33422.58 643.00 49996.10 27.29 2015-01-18 20:02:44.000 018 33422.53 642.97 49996.10 27.29 2015-01-18 20:02:45.000 018 33422.49 642.99 49996.10 27.29 2015-01-18 20:02:46.000 018 33422.51 642.98 49996.10 27.29 2015-01-18 20:02:47.000 018 33422.49 642.98 49996.10 27.29 2015-01-18 20:02:48.000 018 33422.63 643.00 49996.10 27.29 2015-01-18 20:02:49.000 018 33422.35 643.00 49996.10 27.29 2015-01-18 20:02:49.000 018 33422.43 643.00 49996.10 27.29 2015-01-18 20:02:51.000 018 33422.46 643.03 49996.10 27.29 2015-01-18 20:02:52.000 018 33422.53 643.00 49996.10 27.29 2015-01-18 20:02:53.000 018 33422.45 643.00 49996.10 27.29 2015-01-18 20:02:54.000 018 33422.49 643.00 49996.10 27.29 2015-01-18 20:02:55.000 018 33422.52 643.01 49996.10 27.29 2015-01-18 20:02:56.000 018 33422.44 643.02 49996.10 27.29 2015-01-18 20:02:57.000 018 33422.42 643.04 49996.10 27.29 2015-01-18 20:02:58.000 018 33422.52 643.02 49996.10 27.29 2015-01-18 20:02:59.000 018 33422.46 643.03 49996.10 27.29 2015-01-18 20:03:00.000 018 33422.51 643.03 49996.10 27.29 2015-01-18 20:03:01.000 018 33422.45 643.03 49996.10 27.29 2015-01-18 20:03:02.000 018 33422.42 643.03 49996.10 27.29 2015-01-18 20:03:03.000 018 33422.51 643.03 49996.10 27.29 2015-01-18 20:03:04.000 018 33422.39 643.03 49996.10 27.29 2015-01-18 20:03:05.000 018 33422.47 643.03 49996.10 27.29 2015-01-18 20:03:06.000 018 33422.42 643.04 49996.10 27.29 2015-01-18 20:03:07.000 018 33422.42 643.05 49996.10 27.29 2015-01-18 20:03:08.000 018 33422.46 643.02 49996.10 27.29 2015-01-18 20:03:09.000 018 33422.47 643.04 49996.10 27.29 2015-01-18 20:03:10.000 018 33422.41 643.06 49996.10 27.29 2015-01-18 20:03:11.000 018 33422.44 643.05 49996.10 27.29 2015-01-18 20:03:12.000 018 33422.40 643.02 49996.10 27.29 2015-01-18 20:03:13.000 018 33422.51 643.06 49996.10 27.29 2015-01-18 20:03:14.000 018 33422.40 643.03 49996.10 27.29 2015-01-18 20:03:15.000 018 33422.37 643.06 49996.10 27.29 2015-01-18 20:03:16.000 018 33422.43 643.07 49996.10 27.29 2015-01-18 20:03:17.000 018 33422.43 643.07 49996.10 27.29 2015-01-18 20:03:18.000 018 33422.49 643.05 49996.10 27.29 2015-01-18 20:03:19.000 018 33422.42 643.06 49996.10 27.29 2015-01-18 20:03:20.000 018 33422.39 643.08 49996.10 27.29 2015-01-18 20:03:21.000 018 33422.32 643.07 49996.10 27.29 2015-01-18 20:03:22.000 018 33422.33 643.10 49996.10 27.29 2015-01-18 20:03:23.000 018 33422.40 643.09 49996.10 27.29 2015-01-18 20:03:24.000 018 33422.40 643.10 49996.10 27.29 2015-01-18 20:03:25.000 018 33422.43 643.15 49996.10 27.29 2015-01-18 20:03:26.000 018 33422.45 643.15 49996.10 27.29 2015-01-18 20:03:27.000 018 33422.42 643.08 49996.10 27.29 2015-01-18 20:03:28.000 018 33422.42 643.07 49996.10 27.29 2015-01-18 20:03:29.000 018 33422.33 643.09 49996.10 27.29 2015-01-18 20:03:30.000 018 33422.37 643.11 49996.10 27.29 2015-01-18 20:03:30.000 018 33422.36 643.12 49996.10 27.29 2015-01-18 20:03:32.000 018 33422.36 643.07 49996.10 27.29 2015-01-18 20:03:33.000 018 33422.39 643.15 49996.10 27.29 2015-01-18 20:03:34.000 018 33422.41 643.12 49996.10 27.29 2015-01-18 20:03:35.000 018 33422.39 643.11 49996.10 27.29 2015-01-18 20:03:36.000 018 33422.29 643.13 49996.10 27.29 2015-01-18 20:03:37.000 018 33422.40 643.10 49996.10 27.29 2015-01-18 20:03:38.000 018 33422.38 643.08 49996.10 27.29 2015-01-18 20:03:39.000 018 33422.45 643.10 49996.10 27.29 2015-01-18 20:03:40.000 018 33422.40 643.09 49996.10 27.29 2015-01-18 20:03:41.000 018 33422.35 643.15 49996.10 27.29 2015-01-18 20:03:42.000 018 33422.27 643.16 49996.10 27.29 2015-01-18 20:03:43.000 018 33422.27 643.08 49996.10 27.29 2015-01-18 20:03:43.000 018 33422.36 643.08 49996.10 27.29 2015-01-18 20:03:45.000 018 33422.41 643.14 49996.10 27.29 2015-01-18 20:03:46.000 018 33422.45 643.13 49996.10 27.29 2015-01-18 20:03:47.000 018 33422.36 643.11 49996.10 27.29 2015-01-18 20:03:48.000 018 33422.35 643.13 49996.10 27.29 2015-01-18 20:03:49.000 018 33422.38 643.13 49996.10 27.29 2015-01-18 20:03:50.000 018 33422.32 643.12 49996.10 27.29 2015-01-18 20:03:51.000 018 33422.32 643.13 49996.10 27.29 2015-01-18 20:03:52.000 018 33422.33 643.17 49996.10 27.29 2015-01-18 20:03:53.000 018 33422.24 643.13 49996.10 27.29 2015-01-18 20:03:54.000 018 33422.54 643.16 49996.10 27.29 2015-01-18 20:03:55.000 018 33422.29 643.18 49996.10 27.29 2015-01-18 20:03:56.000 018 33422.35 643.14 49996.10 27.29 2015-01-18 20:03:57.000 018 33422.45 643.18 49996.10 27.30 2015-01-18 20:03:58.000 018 33422.40 643.18 49996.10 27.29 2015-01-18 20:03:59.000 018 33422.40 643.19 49996.10 27.30 2015-01-18 20:04:00.000 018 33422.42 643.20 49996.10 27.30 2015-01-18 20:04:01.000 018 33422.33 643.19 49996.10 27.30 2015-01-18 20:04:02.000 018 33422.33 643.20 49996.10 27.30 2015-01-18 20:04:03.000 018 33422.42 643.16 49996.10 27.30 2015-01-18 20:04:04.000 018 33422.41 643.21 49996.10 27.30 2015-01-18 20:04:05.000 018 33422.37 643.18 49996.10 27.30 2015-01-18 20:04:06.000 018 33422.39 643.19 49996.10 27.29 2015-01-18 20:04:07.000 018 33422.43 643.18 49996.10 27.29 2015-01-18 20:04:08.000 018 33422.35 643.19 49996.10 27.30 2015-01-18 20:04:09.000 018 33422.42 643.23 49996.10 27.30 2015-01-18 20:04:10.000 018 33422.35 643.18 49996.10 27.30 2015-01-18 20:04:11.000 018 33422.30 643.17 49996.10 27.30 2015-01-18 20:04:12.000 018 33422.27 643.22 49996.10 27.30 2015-01-18 20:04:13.000 018 33422.36 643.22 49996.10 27.29 2015-01-18 20:04:14.000 018 33422.36 643.19 49996.10 27.30 2015-01-18 20:04:15.000 018 33422.32 643.16 49996.10 27.30 2015-01-18 20:04:16.000 018 33422.39 643.20 49996.10 27.30 2015-01-18 20:04:17.000 018 33422.35 643.19 49996.10 27.30 2015-01-18 20:04:18.000 018 33422.36 643.26 49996.10 27.30 2015-01-18 20:04:19.000 018 33422.42 643.21 49996.10 27.30 2015-01-18 20:04:20.000 018 33422.33 643.21 49996.10 27.30 2015-01-18 20:04:21.000 018 33422.35 643.20 49996.10 27.30 2015-01-18 20:04:22.000 018 33422.27 643.20 49996.10 27.30 2015-01-18 20:04:23.000 018 33422.30 643.28 49996.10 27.30 2015-01-18 20:04:24.000 018 33422.25 643.23 49996.10 27.30 2015-01-18 20:04:24.000 018 33422.35 643.24 49996.10 27.30 2015-01-18 20:04:26.000 018 33422.34 643.25 49996.10 27.30 2015-01-18 20:04:27.000 018 33422.31 643.22 49996.10 27.30 2015-01-18 20:04:28.000 018 33422.30 643.19 49996.10 27.30 2015-01-18 20:04:29.000 018 33422.33 643.21 49996.10 27.30 2015-01-18 20:04:30.000 018 33422.36 643.25 49996.10 27.30 2015-01-18 20:04:31.000 018 33422.30 643.23 49996.10 27.30 2015-01-18 20:04:32.000 018 33422.32 643.23 49996.10 27.30 2015-01-18 20:04:33.000 018 33422.29 643.21 49996.10 27.30 2015-01-18 20:04:34.000 018 33422.32 643.24 49996.10 27.30 2015-01-18 20:04:35.000 018 33422.27 643.22 49996.10 27.30 2015-01-18 20:04:36.000 018 33422.34 643.23 49996.10 27.30 2015-01-18 20:04:37.000 018 33422.25 643.25 49996.10 27.30 2015-01-18 20:04:37.000 018 33422.31 643.24 49996.10 27.30 2015-01-18 20:04:39.000 018 33422.27 643.24 49996.10 27.30 2015-01-18 20:04:40.000 018 33422.29 643.22 49996.10 27.30 2015-01-18 20:04:41.000 018 33422.21 643.25 49996.10 27.30 2015-01-18 20:04:42.000 018 33422.30 643.24 49996.10 27.30 2015-01-18 20:04:43.000 018 33422.34 643.24 49996.10 27.30 2015-01-18 20:04:44.000 018 33422.14 643.22 49996.10 27.30 2015-01-18 20:04:45.000 018 33422.26 643.21 49996.10 27.30 2015-01-18 20:04:46.000 018 33422.27 643.29 49996.10 27.30 2015-01-18 20:04:47.000 018 33422.29 643.30 49996.10 27.30 2015-01-18 20:04:48.000 018 33422.26 643.27 49996.10 27.30 2015-01-18 20:04:49.000 018 33422.18 643.26 49996.10 27.30 2015-01-18 20:04:50.000 018 33422.21 643.27 49996.10 27.30 2015-01-18 20:04:51.000 018 33422.15 643.25 49996.10 27.30 2015-01-18 20:04:52.000 018 33422.23 643.26 49996.10 27.30 2015-01-18 20:04:53.000 018 33422.23 643.30 49996.10 27.30 2015-01-18 20:04:54.000 018 33422.17 643.29 49996.10 27.30 2015-01-18 20:04:55.000 018 33422.27 643.27 49996.10 27.30 2015-01-18 20:04:56.000 018 33422.21 643.26 49996.10 27.30 2015-01-18 20:04:57.000 018 33422.21 643.26 49996.10 27.30 2015-01-18 20:04:58.000 018 33422.18 643.29 49996.10 27.30 2015-01-18 20:04:59.000 018 33422.25 643.30 49996.10 27.30 2015-01-18 20:05:00.000 018 33422.25 643.22 49996.10 27.30 2015-01-18 20:05:01.000 018 33422.15 643.33 49996.10 27.30 2015-01-18 20:05:02.000 018 33422.20 643.24 49996.10 27.30 2015-01-18 20:05:03.000 018 33422.14 643.27 49996.10 27.30 2015-01-18 20:05:04.000 018 33422.17 643.29 49996.10 27.30 2015-01-18 20:05:05.000 018 33422.16 643.29 49996.10 27.30 2015-01-18 20:05:06.000 018 33422.32 643.31 49996.10 27.30 2015-01-18 20:05:07.000 018 33422.15 643.28 49996.10 27.30 2015-01-18 20:05:08.000 018 33422.17 643.33 49996.10 27.30 2015-01-18 20:05:09.000 018 33422.15 643.33 49996.10 27.30 2015-01-18 20:05:10.000 018 33422.13 643.27 49996.10 27.30 2015-01-18 20:05:11.000 018 33422.15 643.30 49996.10 27.30 2015-01-18 20:05:12.000 018 33422.17 643.33 49996.10 27.30 2015-01-18 20:05:13.000 018 33422.14 643.32 49996.10 27.30 2015-01-18 20:05:14.000 018 33422.18 643.33 49996.10 27.30 2015-01-18 20:05:15.000 018 33422.15 643.33 49996.10 27.30 2015-01-18 20:05:16.000 018 33422.21 643.36 49996.10 27.30 2015-01-18 20:05:17.000 018 33422.20 643.32 49996.10 27.30 2015-01-18 20:05:18.000 018 33422.22 643.34 49996.10 27.30 2015-01-18 20:05:18.000 018 33422.14 643.30 49996.10 27.30 2015-01-18 20:05:20.000 018 33422.15 643.34 49996.10 27.30 2015-01-18 20:05:21.000 018 33422.13 643.31 49996.10 27.30 2015-01-18 20:05:22.000 018 33422.12 643.35 49996.10 27.30 2015-01-18 20:05:23.000 018 33422.11 643.33 49996.10 27.30 2015-01-18 20:05:24.000 018 33422.13 643.33 49996.10 27.30 2015-01-18 20:05:25.000 018 33422.02 643.35 49996.10 27.30 2015-01-18 20:05:26.000 018 33422.22 643.34 49996.10 27.30 2015-01-18 20:05:27.000 018 33422.10 643.36 49996.10 27.30 2015-01-18 20:05:28.000 018 33422.13 643.37 49996.10 27.30 2015-01-18 20:05:29.000 018 33422.15 643.33 49996.10 27.30 2015-01-18 20:05:30.000 018 33422.14 643.39 49996.10 27.30 2015-01-18 20:05:31.000 018 33422.16 643.33 49996.10 27.30 2015-01-18 20:05:31.000 018 33422.13 643.33 49996.10 27.30 2015-01-18 20:05:33.000 018 33422.01 643.32 49996.10 27.30 2015-01-18 20:05:34.000 018 33422.10 643.32 49996.10 27.30 2015-01-18 20:05:35.000 018 33422.08 643.38 49996.10 27.30 2015-01-18 20:05:36.000 018 33422.08 643.36 49996.10 27.30 2015-01-18 20:05:37.000 018 33422.10 643.41 49996.10 27.30 2015-01-18 20:05:38.000 018 33422.01 643.35 49996.10 27.30 2015-01-18 20:05:39.000 018 33422.08 643.38 49996.10 27.30 2015-01-18 20:05:40.000 018 33422.17 643.39 49996.10 27.30 2015-01-18 20:05:41.000 018 33422.15 643.44 49996.10 27.30 2015-01-18 20:05:42.000 018 33422.07 643.40 49996.10 27.30 2015-01-18 20:05:43.000 018 33422.16 643.43 49996.10 27.30 2015-01-18 20:05:44.000 018 33422.11 643.41 49996.10 27.30 2015-01-18 20:05:45.000 018 33422.04 643.39 49996.10 27.30 2015-01-18 20:05:46.000 018 33422.08 643.44 49996.10 27.30 2015-01-18 20:05:47.000 018 33422.14 643.40 49996.10 27.30 2015-01-18 20:05:48.000 018 33421.97 643.42 49996.10 27.30 2015-01-18 20:05:49.000 018 33422.07 643.42 49996.10 27.30 2015-01-18 20:05:50.000 018 33422.05 643.40 49996.10 27.30 2015-01-18 20:05:51.000 018 33422.00 643.40 49996.10 27.30 2015-01-18 20:05:52.000 018 33422.00 643.43 49996.10 27.30 2015-01-18 20:05:53.000 018 33422.02 643.44 49996.10 27.30 2015-01-18 20:05:54.000 018 33421.89 643.42 49996.10 27.30 2015-01-18 20:05:55.000 018 33422.03 643.45 49996.10 27.30 2015-01-18 20:05:56.000 018 33422.08 643.43 49996.10 27.30 2015-01-18 20:05:57.000 018 33421.91 643.45 49996.10 27.30 2015-01-18 20:05:58.000 018 33422.05 643.41 49996.10 27.30 2015-01-18 20:05:59.000 018 33422.05 643.41 49996.10 27.30 2015-01-18 20:06:00.000 018 33422.09 643.40 49996.10 27.30 2015-01-18 20:06:01.000 018 33422.04 643.46 49996.10 27.30 2015-01-18 20:06:02.000 018 33422.02 643.41 49996.10 27.30 2015-01-18 20:06:03.000 018 33422.02 643.43 49996.10 27.30 2015-01-18 20:06:04.000 018 33422.01 643.40 49996.10 27.30 2015-01-18 20:06:05.000 018 33422.01 643.46 49996.10 27.30 2015-01-18 20:06:06.000 018 33421.99 643.44 49996.10 27.30 2015-01-18 20:06:07.000 018 33421.96 643.45 49996.10 27.30 2015-01-18 20:06:08.000 018 33422.00 643.42 49996.10 27.30 2015-01-18 20:06:09.000 018 33421.96 643.43 49996.10 27.30 2015-01-18 20:06:10.000 018 33421.89 643.50 49996.10 27.30 2015-01-18 20:06:11.000 018 33421.94 643.44 49996.10 27.30 2015-01-18 20:06:12.000 018 33421.90 643.49 49996.10 27.30 2015-01-18 20:06:12.000 018 33421.88 643.46 49996.10 27.30 2015-01-18 20:06:14.000 018 33421.90 643.47 49996.10 27.30 2015-01-18 20:06:15.000 018 33421.95 643.46 49996.10 27.30 2015-01-18 20:06:16.000 018 33421.96 643.52 49996.10 27.30 2015-01-18 20:06:17.000 018 33421.96 643.46 49996.10 27.30 2015-01-18 20:06:18.000 018 33421.89 643.47 49996.10 27.30 2015-01-18 20:06:19.000 018 33421.93 643.47 49996.10 27.30 2015-01-18 20:06:20.000 018 33421.90 643.50 49996.10 27.30 2015-01-18 20:06:21.000 018 33421.93 643.47 49996.10 27.30 2015-01-18 20:06:22.000 018 33422.01 643.47 49996.10 27.30 2015-01-18 20:06:23.000 018 33421.92 643.45 49996.10 27.30 2015-01-18 20:06:24.000 018 33421.99 643.46 49996.10 27.30 2015-01-18 20:06:25.000 018 33421.89 643.50 49996.10 27.30 2015-01-18 20:06:25.000 018 33422.01 643.47 49996.10 27.30 2015-01-18 20:06:27.000 018 33421.93 643.46 49996.10 27.30 2015-01-18 20:06:28.000 018 33421.90 643.49 49996.10 27.30 2015-01-18 20:06:29.000 018 33421.94 643.47 49996.10 27.30 2015-01-18 20:06:30.000 018 33421.89 643.52 49996.10 27.30 2015-01-18 20:06:31.000 018 33421.93 643.48 49996.10 27.30 2015-01-18 20:06:32.000 018 33421.96 643.47 49996.10 27.30 2015-01-18 20:06:33.000 018 33421.89 643.48 49996.10 27.30 2015-01-18 20:06:34.000 018 33421.93 643.50 49996.10 27.30 2015-01-18 20:06:35.000 018 33421.99 643.45 49996.10 27.30 2015-01-18 20:06:36.000 018 33421.84 643.47 49996.10 27.30 2015-01-18 20:06:37.000 018 33421.93 643.48 49996.10 27.30 2015-01-18 20:06:38.000 018 33421.91 643.47 49996.10 27.30 2015-01-18 20:06:39.000 018 33421.95 643.44 49996.10 27.30 2015-01-18 20:06:40.000 018 33421.86 643.50 49996.10 27.30 2015-01-18 20:06:41.000 018 33421.95 643.48 49996.10 27.30 2015-01-18 20:06:42.000 018 33422.00 643.47 49996.10 27.30 2015-01-18 20:06:43.000 018 33421.90 643.47 49996.10 27.30 2015-01-18 20:06:44.000 018 33422.06 643.46 49996.10 27.30 2015-01-18 20:06:45.000 018 33421.97 643.47 49996.10 27.30 2015-01-18 20:06:46.000 018 33421.98 643.48 49996.10 27.30 2015-01-18 20:06:47.000 018 33421.93 643.46 49996.10 27.30 2015-01-18 20:06:48.000 018 33421.92 643.52 49996.10 27.30 2015-01-18 20:06:49.000 018 33421.81 643.45 49996.10 27.30 2015-01-18 20:06:50.000 018 33421.90 643.48 49996.10 27.30 2015-01-18 20:06:51.000 018 33421.88 643.48 49996.10 27.30 2015-01-18 20:06:52.000 018 33421.88 643.48 49996.10 27.30 2015-01-18 20:06:53.000 018 33421.92 643.47 49996.10 27.30 2015-01-18 20:06:54.000 018 33422.07 643.50 49996.10 27.30 2015-01-18 20:06:55.000 018 33421.94 643.51 49996.10 27.30 2015-01-18 20:06:56.000 018 33421.83 643.49 49996.10 27.30 2015-01-18 20:06:57.000 018 33421.84 643.50 49996.10 27.30 2015-01-18 20:06:58.000 018 33421.96 643.47 49996.10 27.30 2015-01-18 20:06:59.000 018 33421.92 643.49 49996.10 27.30 2015-01-18 20:07:00.000 018 33421.97 643.52 49996.10 27.30 2015-01-18 20:07:01.000 018 33421.90 643.46 49996.10 27.30 2015-01-18 20:07:02.000 018 33421.87 643.52 49996.10 27.30 2015-01-18 20:07:03.000 018 33421.94 643.50 49996.10 27.30 2015-01-18 20:07:04.000 018 33421.91 643.47 49996.10 27.30 2015-01-18 20:07:05.000 018 33421.90 643.50 49996.10 27.30 2015-01-18 20:07:06.000 018 33421.90 643.47 49996.10 27.30 2015-01-18 20:07:06.000 018 33421.87 643.50 49996.10 27.30 2015-01-18 20:07:08.000 018 33422.02 643.44 49996.10 27.30 2015-01-18 20:07:09.000 018 33421.90 643.39 49996.10 27.30 2015-01-18 20:07:10.000 018 33421.97 643.45 49996.10 27.30 2015-01-18 20:07:11.000 018 33421.85 643.49 49996.10 27.30 2015-01-18 20:07:12.000 018 33421.81 643.47 49996.10 27.30 2015-01-18 20:07:13.000 018 33421.96 643.50 49996.10 27.30 2015-01-18 20:07:14.000 018 33421.97 643.50 49996.10 27.30 2015-01-18 20:07:15.000 018 33421.90 643.48 49996.10 27.30 2015-01-18 20:07:16.000 018 33421.87 643.50 49996.10 27.30 2015-01-18 20:07:17.000 018 33421.98 643.50 49996.10 27.30 2015-01-18 20:07:18.000 018 33421.85 643.47 49996.10 27.30 2015-01-18 20:07:19.000 018 33421.93 643.48 49996.10 27.30 2015-01-18 20:07:19.000 018 33421.91 643.49 49996.10 27.30 2015-01-18 20:07:21.000 018 33421.97 643.48 49996.10 27.30 2015-01-18 20:07:22.000 018 33421.96 643.51 49996.10 27.30 2015-01-18 20:07:23.000 018 33421.92 643.52 49996.10 27.30 2015-01-18 20:07:24.000 018 33421.94 643.49 49996.10 27.30 2015-01-18 20:07:25.000 018 33421.92 643.54 49996.10 27.30 2015-01-18 20:07:26.000 018 33421.95 643.49 49996.10 27.30 2015-01-18 20:07:27.000 018 33421.87 643.52 49996.10 27.30 2015-01-18 20:07:28.000 018 33421.93 643.47 49996.10 27.30 2015-01-18 20:07:29.000 018 33421.92 643.48 49996.10 27.30 2015-01-18 20:07:30.000 018 33421.88 643.48 49996.10 27.30 2015-01-18 20:07:31.000 018 33421.96 643.49 49996.10 27.30 2015-01-18 20:07:32.000 018 33421.77 643.51 49996.10 27.30 2015-01-18 20:07:33.000 018 33421.85 643.51 49996.10 27.30 2015-01-18 20:07:34.000 018 33421.86 643.54 49996.10 27.30 2015-01-18 20:07:35.000 018 33421.90 643.54 49996.10 27.30 2015-01-18 20:07:36.000 018 33421.81 643.45 49996.10 27.30 2015-01-18 20:07:37.000 018 33421.81 643.53 49996.10 27.30 2015-01-18 20:07:38.000 018 33421.98 643.54 49996.10 27.30 2015-01-18 20:07:39.000 018 33421.79 643.53 49996.10 27.30 2015-01-18 20:07:40.000 018 33421.78 643.57 49996.10 27.30 2015-01-18 20:07:41.000 018 33421.91 643.56 49996.10 27.30 2015-01-18 20:07:42.000 018 33421.87 643.56 49996.10 27.30 2015-01-18 20:07:43.000 018 33421.82 643.55 49996.10 27.30 2015-01-18 20:07:44.000 018 33421.74 643.55 49996.10 27.30 2015-01-18 20:07:45.000 018 33421.78 643.52 49996.10 27.30 2015-01-18 20:07:46.000 018 33421.75 643.58 49996.10 27.30 2015-01-18 20:07:47.000 018 33421.74 643.58 49996.10 27.30 2015-01-18 20:07:48.000 018 33421.64 643.54 49996.10 27.30 2015-01-18 20:07:49.000 018 33421.76 643.59 49996.10 27.30 2015-01-18 20:07:50.000 018 33421.79 643.59 49996.10 27.30 2015-01-18 20:07:51.000 018 33421.81 643.58 49996.10 27.30 2015-01-18 20:07:52.000 018 33421.68 643.59 49996.10 27.30 2015-01-18 20:07:53.000 018 33421.75 643.59 49996.10 27.30 2015-01-18 20:07:54.000 018 33421.72 643.59 49996.10 27.30 2015-01-18 20:07:55.000 018 33421.58 643.59 49996.10 27.30 2015-01-18 20:07:56.000 018 33421.68 643.54 49996.10 27.30 2015-01-18 20:07:57.000 018 33421.59 643.55 49996.10 27.30 2015-01-18 20:07:58.000 018 33421.68 643.59 49996.10 27.30 2015-01-18 20:07:59.000 018 33421.67 643.59 49996.10 27.30 2015-01-18 20:08:00.000 018 33421.59 643.60 49996.10 27.30 2015-01-18 20:08:00.000 018 33421.79 643.59 49996.10 27.30 2015-01-18 20:08:02.000 018 33421.62 643.61 49996.10 27.30 2015-01-18 20:08:03.000 018 33421.56 643.59 49996.10 27.30 2015-01-18 20:08:04.000 018 33421.65 643.60 49996.10 27.30 2015-01-18 20:08:05.000 018 33421.51 643.62 49996.10 27.30 2015-01-18 20:08:06.000 018 33421.61 643.60 49996.10 27.30 2015-01-18 20:08:07.000 018 33421.67 643.64 49996.10 27.30 2015-01-18 20:08:08.000 018 33421.56 643.63 49996.10 27.30 2015-01-18 20:08:09.000 018 33421.53 643.63 49996.10 27.30 2015-01-18 20:08:10.000 018 33421.55 643.66 49996.10 27.30 2015-01-18 20:08:11.000 018 33421.55 643.64 49996.10 27.30 2015-01-18 20:08:12.000 018 33421.64 643.63 49996.10 27.30 2015-01-18 20:08:13.000 018 33421.59 643.64 49996.10 27.30 2015-01-18 20:08:13.000 018 33421.57 643.65 49996.10 27.30 2015-01-18 20:08:15.000 018 33421.55 643.64 49996.10 27.30 2015-01-18 20:08:16.000 018 33421.56 643.62 49996.10 27.30 2015-01-18 20:08:17.000 018 33421.57 643.66 49996.10 27.30 2015-01-18 20:08:18.000 018 33421.51 643.63 49996.10 27.30 2015-01-18 20:08:19.000 018 33421.63 643.66 49996.10 27.30 2015-01-18 20:08:20.000 018 33421.63 643.63 49996.10 27.30 2015-01-18 20:08:21.000 018 33421.56 643.64 49996.10 27.30 2015-01-18 20:08:22.000 018 33421.59 643.61 49996.10 27.30 2015-01-18 20:08:23.000 018 33421.57 643.64 49996.10 27.30 2015-01-18 20:08:24.000 018 33421.62 643.68 49996.10 27.30 2015-01-18 20:08:25.000 018 33421.53 643.66 49996.10 27.30 2015-01-18 20:08:26.000 018 33421.53 643.66 49996.10 27.30 2015-01-18 20:08:27.000 018 33421.56 643.63 49996.10 27.30 2015-01-18 20:08:28.000 018 33421.56 643.66 49996.10 27.30 2015-01-18 20:08:29.000 018 33421.63 643.68 49996.10 27.30 2015-01-18 20:08:30.000 018 33421.52 643.64 49996.10 27.30 2015-01-18 20:08:31.000 018 33421.62 643.66 49996.10 27.30 2015-01-18 20:08:32.000 018 33421.56 643.68 49996.10 27.30 2015-01-18 20:08:33.000 018 33421.58 643.63 49996.10 27.30 2015-01-18 20:08:34.000 018 33421.67 643.68 49996.10 27.30 2015-01-18 20:08:35.000 018 33421.52 643.73 49996.10 27.30 2015-01-18 20:08:36.000 018 33421.61 643.70 49996.10 27.30 2015-01-18 20:08:37.000 018 33421.53 643.70 49996.10 27.30 2015-01-18 20:08:38.000 018 33421.66 643.63 49996.10 27.30 2015-01-18 20:08:39.000 018 33421.64 643.64 49996.10 27.30 2015-01-18 20:08:40.000 018 33421.60 643.70 49996.10 27.30 2015-01-18 20:08:41.000 018 33421.69 643.67 49996.10 27.30 2015-01-18 20:08:42.000 018 33421.50 643.68 49996.10 27.30 2015-01-18 20:08:43.000 018 33421.56 643.66 49996.10 27.30 2015-01-18 20:08:44.000 018 33421.66 643.70 49996.10 27.30 2015-01-18 20:08:45.000 018 33421.61 643.69 49996.10 27.30 2015-01-18 20:08:46.000 018 33421.64 643.70 49996.10 27.30 2015-01-18 20:08:47.000 018 33421.58 643.66 49996.10 27.30 2015-01-18 20:08:48.000 018 33421.59 643.74 49996.10 27.30 2015-01-18 20:08:49.000 018 33421.56 643.73 49996.10 27.30 2015-01-18 20:08:50.000 018 33421.68 643.75 49996.10 27.30 2015-01-18 20:08:51.000 018 33421.58 643.71 49996.10 27.30 2015-01-18 20:08:52.000 018 33421.58 643.72 49996.10 27.30 2015-01-18 20:08:53.000 018 33421.59 643.72 49996.10 27.30 2015-01-18 20:08:54.000 018 33421.59 643.72 49996.10 27.30 2015-01-18 20:08:54.000 018 33421.63 643.70 49996.10 27.30 2015-01-18 20:08:56.000 018 33421.54 643.74 49996.10 27.30 2015-01-18 20:08:57.000 018 33421.57 643.75 49996.10 27.30 2015-01-18 20:08:58.000 018 33421.57 643.75 49996.10 27.30 2015-01-18 20:08:59.000 018 33421.67 643.77 49996.10 27.30 2015-01-18 20:09:00.000 018 33421.54 643.78 49996.10 27.30 2015-01-18 20:09:01.000 018 33421.49 643.75 49996.10 27.30 2015-01-18 20:09:02.000 018 33421.61 643.76 49996.10 27.30 2015-01-18 20:09:03.000 018 33421.56 643.75 49996.10 27.30 2015-01-18 20:09:04.000 018 33421.59 643.76 49996.10 27.30 2015-01-18 20:09:05.000 018 33421.56 643.77 49996.10 27.30 2015-01-18 20:09:06.000 018 33421.61 643.71 49996.10 27.30 2015-01-18 20:09:07.000 018 33421.58 643.75 49996.10 27.30 2015-01-18 20:09:07.000 018 33421.58 643.74 49996.10 27.30 2015-01-18 20:09:09.000 018 33421.58 643.79 49996.10 27.30 2015-01-18 20:09:10.000 018 33421.58 643.79 49996.10 27.30 2015-01-18 20:09:11.000 018 33421.59 643.73 49996.10 27.30 2015-01-18 20:09:12.000 018 33421.54 643.76 49996.10 27.30 2015-01-18 20:09:13.000 018 33421.58 643.80 49996.10 27.30 2015-01-18 20:09:14.000 018 33421.58 643.79 49996.10 27.30 2015-01-18 20:09:15.000 018 33421.53 643.78 49996.10 27.30 2015-01-18 20:09:16.000 018 33421.55 643.79 49996.10 27.30 2015-01-18 20:09:17.000 018 33421.54 643.77 49996.10 27.30 2015-01-18 20:09:18.000 018 33421.61 643.78 49996.10 27.30 2015-01-18 20:09:19.000 018 33421.55 643.79 49996.10 27.30 2015-01-18 20:09:20.000 018 33421.50 643.80 49996.10 27.30 2015-01-18 20:09:21.000 018 33421.55 643.81 49996.10 27.30 2015-01-18 20:09:22.000 018 33421.44 643.82 49996.10 27.30 2015-01-18 20:09:23.000 018 33421.53 643.81 49996.10 27.30 2015-01-18 20:09:24.000 018 33421.52 643.82 49996.10 27.30 2015-01-18 20:09:25.000 018 33421.42 643.81 49996.10 27.30 2015-01-18 20:09:26.000 018 33421.62 643.84 49996.10 27.30 2015-01-18 20:09:27.000 018 33421.53 643.86 49996.10 27.30 2015-01-18 20:09:28.000 018 33421.52 643.82 49996.10 27.30 2015-01-18 20:09:29.000 018 33421.56 643.84 49996.10 27.30 2015-01-18 20:09:30.000 018 33421.46 643.81 49996.10 27.30 2015-01-18 20:09:31.000 018 33421.55 643.83 49996.10 27.30 2015-01-18 20:09:32.000 018 33421.49 643.84 49996.10 27.30 2015-01-18 20:09:33.000 018 33421.51 643.84 49996.10 27.30 2015-01-18 20:09:34.000 018 33421.41 643.83 49996.10 27.30 2015-01-18 20:09:35.000 018 33421.42 643.84 49996.10 27.30 2015-01-18 20:09:36.000 018 33421.50 643.84 49996.10 27.30 2015-01-18 20:09:37.000 018 33421.58 643.85 49996.10 27.30 2015-01-18 20:09:38.000 018 33421.42 643.83 49996.10 27.30 2015-01-18 20:09:39.000 018 33421.51 643.87 49996.10 27.30 2015-01-18 20:09:40.000 018 33421.56 643.82 49996.10 27.30 2015-01-18 20:09:41.000 018 33421.47 643.82 49996.10 27.30 2015-01-18 20:09:42.000 018 33421.43 643.81 49996.10 27.30 2015-01-18 20:09:43.000 018 33421.52 643.82 49996.10 27.30 2015-01-18 20:09:44.000 018 33421.53 643.87 49996.10 27.30 2015-01-18 20:09:45.000 018 33421.47 643.88 49996.10 27.30 2015-01-18 20:09:46.000 018 33421.44 643.84 49996.10 27.30 2015-01-18 20:09:47.000 018 33421.52 643.86 49996.10 27.30 2015-01-18 20:09:48.000 018 33421.59 643.84 49996.10 27.30 2015-01-18 20:09:48.000 018 33421.43 643.91 49996.10 27.30 2015-01-18 20:09:50.000 018 33421.50 643.85 49996.10 27.30 2015-01-18 20:09:51.000 018 33421.49 643.81 49996.10 27.30 2015-01-18 20:09:52.000 018 33421.50 643.85 49996.10 27.30 2015-01-18 20:09:53.000 018 33421.50 643.82 49996.10 27.30 2015-01-18 20:09:54.000 018 33421.55 643.83 49996.10 27.30 2015-01-18 20:09:55.000 018 33421.34 643.83 49996.10 27.30 2015-01-18 20:09:56.000 018 33421.45 643.86 49996.10 27.30 2015-01-18 20:09:57.000 018 33421.42 643.87 49996.10 27.30 2015-01-18 20:09:58.000 018 33421.40 643.84 49996.10 27.30 2015-01-18 20:09:59.000 018 33421.39 643.85 49996.10 27.30 2015-01-18 20:10:00.000 018 33421.47 643.87 49996.10 27.30 2015-01-18 20:10:01.000 018 33421.40 643.88 49996.10 27.30 2015-01-18 20:10:01.000 018 33421.43 643.94 49996.10 27.30 2015-01-18 20:10:03.000 018 33421.40 643.88 49996.10 27.30 2015-01-18 20:10:04.000 018 33421.39 643.89 49996.10 27.30 2015-01-18 20:10:05.000 018 33421.40 643.85 49996.10 27.30 2015-01-18 20:10:06.000 018 33421.40 643.84 49996.10 27.30 2015-01-18 20:10:07.000 018 33421.40 643.89 49996.10 27.30 2015-01-18 20:10:08.000 018 33421.40 643.88 49996.10 27.30 2015-01-18 20:10:09.000 018 33421.42 643.88 49996.10 27.30 2015-01-18 20:10:10.000 018 33421.39 643.88 49996.10 27.30 2015-01-18 20:10:11.000 018 33421.39 643.89 49996.10 27.30 2015-01-18 20:10:12.000 018 33421.33 643.86 49996.10 27.30 2015-01-18 20:10:13.000 018 33421.40 643.89 49996.10 27.30 2015-01-18 20:10:14.000 018 33421.34 643.89 49996.10 27.30 2015-01-18 20:10:15.000 018 33421.39 643.84 49996.10 27.30 2015-01-18 20:10:16.000 018 33421.36 643.87 49996.10 27.30 2015-01-18 20:10:17.000 018 33421.31 643.91 49996.10 27.30 2015-01-18 20:10:18.000 018 33421.30 643.89 49996.10 27.30 2015-01-18 20:10:19.000 018 33421.37 643.91 49996.10 27.30 2015-01-18 20:10:20.000 018 33421.34 643.87 49996.10 27.30 2015-01-18 20:10:21.000 018 33421.31 643.89 49996.10 27.30 2015-01-18 20:10:22.000 018 33421.34 643.90 49996.10 27.30 2015-01-18 20:10:23.000 018 33421.38 643.89 49996.10 27.30 2015-01-18 20:10:24.000 018 33421.36 643.94 49996.10 27.30 2015-01-18 20:10:25.000 018 33421.35 643.87 49996.10 27.30 2015-01-18 20:10:26.000 018 33421.28 643.89 49996.10 27.30 2015-01-18 20:10:27.000 018 33421.36 643.91 49996.10 27.30 2015-01-18 20:10:28.000 018 33421.33 643.90 49996.10 27.30 2015-01-18 20:10:29.000 018 33421.34 643.94 49996.10 27.30 2015-01-18 20:10:30.000 018 33421.37 643.91 49996.10 27.30 2015-01-18 20:10:31.000 018 33421.24 643.92 49996.10 27.30 2015-01-18 20:10:32.000 018 33421.39 643.90 49996.10 27.30 2015-01-18 20:10:33.000 018 33421.39 643.90 49996.10 27.30 2015-01-18 20:10:34.000 018 33421.35 643.92 49996.10 27.30 2015-01-18 20:10:35.000 018 33421.25 643.89 49996.10 27.30 2015-01-18 20:10:36.000 018 33421.35 643.96 49996.10 27.30 2015-01-18 20:10:37.000 018 33421.27 643.93 49996.10 27.30 2015-01-18 20:10:38.000 018 33421.34 643.93 49996.10 27.30 2015-01-18 20:10:39.000 018 33421.24 643.92 49996.10 27.30 2015-01-18 20:10:40.000 018 33421.37 643.91 49996.10 27.30 2015-01-18 20:10:41.000 018 33421.33 643.91 49996.10 27.30 2015-01-18 20:10:42.000 018 33421.30 643.94 49996.10 27.30 2015-01-18 20:10:42.000 018 33421.27 643.89 49996.10 27.30 2015-01-18 20:10:44.000 018 33421.28 643.92 49996.10 27.30 2015-01-18 20:10:45.000 018 33421.21 643.89 49996.10 27.30 2015-01-18 20:10:46.000 018 33421.25 643.92 49996.10 27.30 2015-01-18 20:10:47.000 018 33421.29 643.89 49996.10 27.30 2015-01-18 20:10:48.000 018 33421.18 643.94 49996.10 27.30 2015-01-18 20:10:49.000 018 33421.22 643.95 49996.10 27.30 2015-01-18 20:10:50.000 018 33421.30 643.95 49996.10 27.30 2015-01-18 20:10:51.000 018 33421.17 643.95 49996.10 27.30 2015-01-18 20:10:52.000 018 33421.27 643.91 49996.10 27.30 2015-01-18 20:10:53.000 018 33421.16 643.91 49996.10 27.30 2015-01-18 20:10:54.000 018 33421.15 643.95 49996.10 27.30 2015-01-18 20:10:55.000 018 33421.40 643.95 49996.10 27.30 2015-01-18 20:10:55.000 018 33421.21 643.94 49996.10 27.30 2015-01-18 20:10:57.000 018 33421.24 643.93 49996.10 27.30 2015-01-18 20:10:58.000 018 33421.24 643.94 49996.10 27.30 2015-01-18 20:10:59.000 018 33421.25 643.95 49996.10 27.30 2015-01-18 20:11:00.000 018 33421.19 643.98 49996.10 27.30 2015-01-18 20:11:01.000 018 33421.12 643.95 49996.10 27.30 2015-01-18 20:11:02.000 018 33421.21 643.97 49996.10 27.30 2015-01-18 20:11:03.000 018 33421.18 643.92 49996.10 27.30 2015-01-18 20:11:04.000 018 33421.25 643.94 49996.10 27.30 2015-01-18 20:11:05.000 018 33421.26 643.94 49996.10 27.30 2015-01-18 20:11:06.000 018 33421.27 643.92 49996.10 27.30 2015-01-18 20:11:07.000 018 33421.07 643.92 49996.10 27.30 2015-01-18 20:11:08.000 018 33421.26 643.98 49996.10 27.31 2015-01-18 20:11:09.000 018 33421.13 643.97 49996.10 27.31 2015-01-18 20:11:10.000 018 33421.13 643.98 49996.10 27.30 2015-01-18 20:11:11.000 018 33421.12 643.91 49996.10 27.31 2015-01-18 20:11:12.000 018 33421.10 643.92 49996.10 27.31 2015-01-18 20:11:13.000 018 33421.17 643.94 49996.10 27.30 2015-01-18 20:11:14.000 018 33421.11 643.95 49996.10 27.30 2015-01-18 20:11:15.000 018 33421.12 643.95 49996.10 27.30 2015-01-18 20:11:16.000 018 33421.18 643.95 49996.10 27.30 2015-01-18 20:11:17.000 018 33421.15 643.94 49996.10 27.30 2015-01-18 20:11:18.000 018 33421.14 643.96 49996.10 27.31 2015-01-18 20:11:19.000 018 33421.03 643.92 49996.10 27.30 2015-01-18 20:11:20.000 018 33421.04 643.98 49996.10 27.30 2015-01-18 20:11:21.000 018 33421.05 643.98 49996.10 27.30 2015-01-18 20:11:22.000 018 33421.14 644.00 49996.10 27.30 2015-01-18 20:11:23.000 018 33421.11 643.99 49996.10 27.30 2015-01-18 20:11:24.000 018 33421.15 643.96 49996.10 27.31 2015-01-18 20:11:25.000 018 33421.06 643.98 49996.10 27.30 2015-01-18 20:11:26.000 018 33421.22 643.94 49996.10 27.31 2015-01-18 20:11:27.000 018 33421.11 643.93 49996.10 27.31 2015-01-18 20:11:28.000 018 33421.07 644.01 49996.10 27.31 2015-01-18 20:11:29.000 018 33421.06 643.99 49996.10 27.30 2015-01-18 20:11:30.000 018 33421.07 643.99 49996.10 27.30 2015-01-18 20:11:31.000 018 33421.07 643.95 49996.10 27.31 2015-01-18 20:11:32.000 018 33421.05 644.01 49996.10 27.30 2015-01-18 20:11:33.000 018 33421.02 643.98 49996.10 27.31 2015-01-18 20:11:34.000 018 33421.08 643.99 49996.10 27.30 2015-01-18 20:11:35.000 018 33421.04 643.96 49996.10 27.31 2015-01-18 20:11:36.000 018 33421.09 644.01 49996.10 27.30 2015-01-18 20:11:36.000 018 33421.05 644.00 49996.10 27.30 2015-01-18 20:11:38.000 018 33420.96 643.99 49996.10 27.30 2015-01-18 20:11:39.000 018 33421.06 644.00 49996.10 27.30 2015-01-18 20:11:40.000 018 33421.02 643.98 49996.10 27.31 2015-01-18 20:11:41.000 018 33421.04 644.01 49996.10 27.31 2015-01-18 20:11:42.000 018 33420.95 644.04 49996.10 27.31 2015-01-18 20:11:43.000 018 33420.91 643.97 49996.10 27.31 2015-01-18 20:11:44.000 018 33420.93 643.97 49996.10 27.31 2015-01-18 20:11:45.000 018 33420.90 643.96 49996.10 27.31 2015-01-18 20:11:46.000 018 33420.92 644.00 49996.10 27.30 2015-01-18 20:11:47.000 018 33420.91 644.00 49996.10 27.31 2015-01-18 20:11:48.000 018 33420.94 643.95 49996.10 27.31 2015-01-18 20:11:49.000 018 33420.90 643.98 49996.10 27.31 2015-01-18 20:11:49.000 018 33420.84 644.00 49996.10 27.31 2015-01-18 20:11:51.000 018 33420.86 644.04 49996.10 27.30 2015-01-18 20:11:52.000 018 33420.94 643.99 49996.10 27.31 2015-01-18 20:11:53.000 018 33420.98 643.98 49996.10 27.31 2015-01-18 20:11:54.000 018 33420.99 644.05 49996.10 27.31 2015-01-18 20:11:55.000 018 33420.80 644.00 49996.10 27.31 2015-01-18 20:11:56.000 018 33420.87 644.05 49996.10 27.31 2015-01-18 20:11:57.000 018 33420.88 644.01 49996.10 27.31 2015-01-18 20:11:58.000 018 33420.94 643.98 49996.10 27.31 2015-01-18 20:11:59.000 018 33420.84 644.04 49996.10 27.31 2015-01-18 20:12:00.000 018 33420.85 643.98 49996.10 27.31 2015-01-18 20:12:01.000 018 33420.89 644.00 49996.10 27.31 2015-01-18 20:12:02.000 018 33420.84 644.00 49996.10 27.31 2015-01-18 20:12:03.000 018 33420.79 644.00 49996.10 27.31 2015-01-18 20:12:04.000 018 33420.86 644.02 49996.10 27.31 2015-01-18 20:12:05.000 018 33420.89 644.00 49996.10 27.31 2015-01-18 20:12:06.000 018 33420.79 644.02 49996.10 27.31 2015-01-18 20:12:07.000 018 33420.86 644.01 49996.10 27.30 2015-01-18 20:12:08.000 018 33420.81 644.03 49996.10 27.31 2015-01-18 20:12:09.000 018 33420.80 644.03 49996.10 27.31 2015-01-18 20:12:10.000 018 33420.79 644.05 49996.10 27.31 2015-01-18 20:12:11.000 018 33420.74 644.08 49996.10 27.31 2015-01-18 20:12:12.000 018 33420.73 644.03 49996.10 27.31 2015-01-18 20:12:13.000 018 33420.75 644.01 49996.10 27.31 2015-01-18 20:12:14.000 018 33420.82 644.05 49996.10 27.31 2015-01-18 20:12:15.000 018 33420.72 644.07 49996.10 27.31 2015-01-18 20:12:16.000 018 33420.82 644.07 49996.10 27.31 2015-01-18 20:12:17.000 018 33420.74 644.04 49996.10 27.31 2015-01-18 20:12:18.000 018 33420.76 644.07 49996.10 27.31 2015-01-18 20:12:19.000 018 33420.74 644.04 49996.10 27.31 2015-01-18 20:12:20.000 018 33420.80 644.10 49996.10 27.31 2015-01-18 20:12:21.000 018 33420.71 644.10 49996.10 27.31 2015-01-18 20:12:22.000 018 33420.82 644.09 49996.10 27.31 2015-01-18 20:12:23.000 018 33420.73 644.04 49996.10 27.31 2015-01-18 20:12:24.000 018 33420.74 644.12 49996.10 27.31 2015-01-18 20:12:25.000 018 33420.71 644.06 49996.10 27.31 2015-01-18 20:12:26.000 018 33420.79 644.05 49996.10 27.31 2015-01-18 20:12:27.000 018 33420.66 644.03 49996.10 27.31 2015-01-18 20:12:28.000 018 33420.75 644.05 49996.10 27.31 2015-01-18 20:12:29.000 018 33420.70 644.05 49996.10 27.31 2015-01-18 20:12:30.000 018 33420.66 644.10 49996.10 27.31 2015-01-18 20:12:30.000 018 33420.76 644.03 49996.10 27.31 2015-01-18 20:12:32.000 018 33420.71 644.10 49996.10 27.31 2015-01-18 20:12:33.000 018 33420.78 644.09 49996.10 27.31 2015-01-18 20:12:34.000 018 33420.68 644.11 49996.10 27.31 2015-01-18 20:12:35.000 018 33420.79 644.09 49996.10 27.31 2015-01-18 20:12:36.000 018 33420.74 644.08 49996.10 27.31 2015-01-18 20:12:37.000 018 33420.62 644.14 49996.10 27.31 2015-01-18 20:12:38.000 018 33420.72 644.10 49996.10 27.31 2015-01-18 20:12:39.000 018 33420.62 644.11 49996.10 27.31 2015-01-18 20:12:40.000 018 33420.69 644.14 49996.10 27.31 2015-01-18 20:12:41.000 018 33420.71 644.14 49996.10 27.31 2015-01-18 20:12:42.000 018 33420.65 644.12 49996.10 27.31 2015-01-18 20:12:43.000 018 33420.62 644.14 49996.10 27.31 2015-01-18 20:12:43.000 018 33420.76 644.07 49996.10 27.31 2015-01-18 20:12:45.000 018 33420.62 644.06 49996.10 27.31 2015-01-18 20:12:46.000 018 33420.75 644.14 49996.10 27.31 2015-01-18 20:12:47.000 018 33420.63 644.09 49996.10 27.31 2015-01-18 20:12:48.000 018 33420.65 644.11 49996.10 27.31 2015-01-18 20:12:49.000 018 33420.72 644.09 49996.10 27.31 2015-01-18 20:12:50.000 018 33420.68 644.13 49996.10 27.31 2015-01-18 20:12:51.000 018 33420.71 644.14 49996.10 27.31 2015-01-18 20:12:52.000 018 33420.65 644.10 49996.10 27.31 2015-01-18 20:12:53.000 018 33420.71 644.14 49996.10 27.31 2015-01-18 20:12:54.000 018 33420.60 644.12 49996.10 27.31 2015-01-18 20:12:55.000 018 33420.72 644.14 49996.10 27.31 2015-01-18 20:12:56.000 018 33420.79 644.11 49996.10 27.31 2015-01-18 20:12:57.000 018 33420.65 644.14 49996.10 27.31 2015-01-18 20:12:58.000 018 33420.63 644.13 49996.10 27.31 2015-01-18 20:12:59.000 018 33420.62 644.14 49996.10 27.31 2015-01-18 20:13:00.000 018 33420.57 644.16 49996.10 27.31 2015-01-18 20:13:01.000 018 33420.63 644.15 49996.10 27.31 2015-01-18 20:13:02.000 018 33420.69 644.11 49996.10 27.31 2015-01-18 20:13:03.000 018 33420.65 644.12 49996.10 27.31 2015-01-18 20:13:04.000 018 33420.57 644.14 49996.10 27.31 2015-01-18 20:13:05.000 018 33420.66 644.13 49996.10 27.31 2015-01-18 20:13:06.000 018 33420.57 644.14 49996.10 27.31 2015-01-18 20:13:07.000 018 33420.68 644.17 49996.10 27.31 2015-01-18 20:13:08.000 018 33420.63 644.15 49996.10 27.31 2015-01-18 20:13:09.000 018 33420.66 644.16 49996.10 27.31 2015-01-18 20:13:10.000 018 33420.62 644.13 49996.10 27.31 2015-01-18 20:13:11.000 018 33420.59 644.13 49996.10 27.31 2015-01-18 20:13:12.000 018 33420.56 644.16 49996.10 27.31 2015-01-18 20:13:13.000 018 33420.68 644.16 49996.10 27.31 2015-01-18 20:13:14.000 018 33420.63 644.17 49996.10 27.31 2015-01-18 20:13:15.000 018 33420.57 644.16 49996.10 27.31 2015-01-18 20:13:16.000 018 33420.55 644.17 49996.10 27.31 2015-01-18 20:13:17.000 018 33420.61 644.19 49996.10 27.31 2015-01-18 20:13:18.000 018 33420.48 644.18 49996.10 27.31 2015-01-18 20:13:19.000 018 33420.56 644.19 49996.10 27.31 2015-01-18 20:13:20.000 018 33420.57 644.19 49996.10 27.31 2015-01-18 20:13:21.000 018 33420.61 644.23 49996.10 27.31 2015-01-18 20:13:22.000 018 33420.56 644.18 49996.10 27.31 2015-01-18 20:13:23.000 018 33420.56 644.17 49996.10 27.31 2015-01-18 20:13:24.000 018 33420.54 644.23 49996.10 27.31 2015-01-18 20:13:24.000 018 33420.51 644.20 49996.10 27.31 2015-01-18 20:13:26.000 018 33420.62 644.24 49996.10 27.31 2015-01-18 20:13:27.000 018 33420.51 644.23 49996.10 27.31 2015-01-18 20:13:28.000 018 33420.57 644.18 49996.10 27.31 2015-01-18 20:13:29.000 018 33420.52 644.19 49996.10 27.31 2015-01-18 20:13:30.000 018 33420.54 644.25 49996.10 27.31 2015-01-18 20:13:31.000 018 33420.63 644.26 49996.10 27.31 2015-01-18 20:13:32.000 018 33420.58 644.22 49996.10 27.31 2015-01-18 20:13:33.000 018 33420.47 644.19 49996.10 27.31 2015-01-18 20:13:34.000 018 33420.61 644.22 49996.10 27.31 2015-01-18 20:13:35.000 018 33420.51 644.26 49996.10 27.31 2015-01-18 20:13:36.000 018 33420.62 644.24 49996.10 27.31 2015-01-18 20:13:37.000 018 33420.54 644.20 49996.10 27.31 2015-01-18 20:13:37.000 018 33420.41 644.21 49996.10 27.31 2015-01-18 20:13:39.000 018 33420.52 644.22 49996.10 27.31 2015-01-18 20:13:40.000 018 33420.52 644.23 49996.10 27.31 2015-01-18 20:13:41.000 018 33420.57 644.26 49996.10 27.31 2015-01-18 20:13:42.000 018 33420.50 644.20 49996.10 27.31 2015-01-18 20:13:43.000 018 33420.47 644.25 49996.10 27.31 2015-01-18 20:13:44.000 018 33420.56 644.26 49996.10 27.31 2015-01-18 20:13:45.000 018 33420.55 644.26 49996.10 27.31 2015-01-18 20:13:46.000 018 33420.46 644.24 49996.10 27.31 2015-01-18 20:13:47.000 018 33420.53 644.29 49996.10 27.31 2015-01-18 20:13:48.000 018 33420.57 644.26 49996.10 27.31 2015-01-18 20:13:49.000 018 33420.57 644.30 49996.10 27.31 2015-01-18 20:13:50.000 018 33420.59 644.24 49996.10 27.31 2015-01-18 20:13:51.000 018 33420.62 644.23 49996.10 27.31 2015-01-18 20:13:52.000 018 33420.54 644.26 49996.10 27.31 2015-01-18 20:13:53.000 018 33420.47 644.24 49996.10 27.31 2015-01-18 20:13:54.000 018 33420.56 644.24 49996.10 27.31 2015-01-18 20:13:55.000 018 33420.44 644.25 49996.10 27.31 2015-01-18 20:13:56.000 018 33420.51 644.29 49996.10 27.31 2015-01-18 20:13:57.000 018 33420.52 644.25 49996.10 27.31 2015-01-18 20:13:58.000 018 33420.49 644.27 49996.10 27.31 2015-01-18 20:13:59.000 018 33420.43 644.27 49996.10 27.31 2015-01-18 20:14:00.000 018 33420.50 644.26 49996.10 27.31 2015-01-18 20:14:01.000 018 33420.58 644.25 49996.10 27.31 2015-01-18 20:14:02.000 018 33420.56 644.23 49996.10 27.31 2015-01-18 20:14:03.000 018 33420.53 644.22 49996.10 27.31 2015-01-18 20:14:04.000 018 33420.45 644.26 49996.10 27.31 2015-01-18 20:14:05.000 018 33420.58 644.26 49996.10 27.31 2015-01-18 20:14:06.000 018 33420.53 644.30 49996.10 27.31 2015-01-18 20:14:07.000 018 33420.49 644.24 49996.10 27.31 2015-01-18 20:14:08.000 018 33420.42 644.25 49996.10 27.31 2015-01-18 20:14:09.000 018 33420.42 644.29 49996.10 27.31 2015-01-18 20:14:10.000 018 33420.41 644.27 49996.10 27.31 2015-01-18 20:14:11.000 018 33420.54 644.24 49996.10 27.31 2015-01-18 20:14:12.000 018 33420.49 644.29 49996.10 27.31 2015-01-18 20:14:13.000 018 33420.48 644.25 49996.10 27.31 2015-01-18 20:14:14.000 018 33420.43 644.29 49996.10 27.31 2015-01-18 20:14:15.000 018 33420.33 644.28 49996.10 27.31 2015-01-18 20:14:16.000 018 33420.49 644.28 49996.10 27.31 2015-01-18 20:14:17.000 018 33420.48 644.33 49996.10 27.31 2015-01-18 20:14:18.000 018 33420.41 644.32 49996.10 27.31 2015-01-18 20:14:18.000 018 33420.44 644.33 49996.10 27.31 2015-01-18 20:14:20.000 018 33420.42 644.32 49996.10 27.31 2015-01-18 20:14:21.000 018 33420.42 644.35 49996.10 27.31 2015-01-18 20:14:22.000 018 33420.44 644.31 49996.10 27.31 2015-01-18 20:14:23.000 018 33420.41 644.30 49996.10 27.31 2015-01-18 20:14:24.000 018 33420.38 644.27 49996.10 27.31 2015-01-18 20:14:25.000 018 33420.37 644.32 49996.10 27.31 2015-01-18 20:14:26.000 018 33420.50 644.31 49996.10 27.31 2015-01-18 20:14:27.000 018 33420.31 644.30 49996.10 27.31 2015-01-18 20:14:28.000 018 33420.30 644.28 49996.10 27.31 2015-01-18 20:14:29.000 018 33420.31 644.32 49996.10 27.31 2015-01-18 20:14:30.000 018 33420.34 644.27 49996.10 27.31 2015-01-18 20:14:31.000 018 33420.33 644.35 49996.10 27.31 2015-01-18 20:14:31.000 018 33420.41 644.29 49996.10 27.31 2015-01-18 20:14:33.000 018 33420.33 644.29 49996.10 27.31 2015-01-18 20:14:34.000 018 33420.34 644.31 49996.10 27.31 2015-01-18 20:14:35.000 018 33420.32 644.30 49996.10 27.31 2015-01-18 20:14:36.000 018 33420.28 644.28 49996.10 27.31 2015-01-18 20:14:37.000 018 33420.30 644.33 49996.10 27.31 2015-01-18 20:14:38.000 018 33420.30 644.29 49996.10 27.31 2015-01-18 20:14:39.000 018 33420.29 644.26 49996.10 27.31 2015-01-18 20:14:40.000 018 33420.25 644.31 49996.10 27.31 2015-01-18 20:14:41.000 018 33420.26 644.34 49996.10 27.31 2015-01-18 20:14:42.000 018 33420.21 644.31 49996.10 27.31 2015-01-18 20:14:43.000 018 33420.32 644.31 49996.10 27.31 2015-01-18 20:14:44.000 018 33420.31 644.36 49996.10 27.31 2015-01-18 20:14:45.000 018 33420.25 644.32 49996.10 27.31 2015-01-18 20:14:46.000 018 33420.28 644.34 49996.10 27.31 2015-01-18 20:14:47.000 018 33420.22 644.33 49996.10 27.31 2015-01-18 20:14:48.000 018 33420.21 644.31 49996.10 27.31 2015-01-18 20:14:49.000 018 33420.29 644.30 49996.10 27.31 2015-01-18 20:14:50.000 018 33420.13 644.30 49996.10 27.31 2015-01-18 20:14:51.000 018 33420.19 644.30 49996.10 27.31 2015-01-18 20:14:52.000 018 33420.29 644.32 49996.10 27.31 2015-01-18 20:14:53.000 018 33420.16 644.34 49996.10 27.31 2015-01-18 20:14:54.000 018 33420.12 644.34 49996.10 27.31 2015-01-18 20:14:55.000 018 33420.18 644.36 49996.10 27.31 2015-01-18 20:14:56.000 018 33420.21 644.35 49996.10 27.31 2015-01-18 20:14:57.000 018 33420.21 644.34 49996.10 27.31 2015-01-18 20:14:58.000 018 33420.16 644.34 49996.10 27.31 2015-01-18 20:14:59.000 018 33420.19 644.32 49996.10 27.31 2015-01-18 20:15:00.000 018 33420.28 644.33 49996.10 27.31 2015-01-18 20:15:01.000 018 33420.16 644.35 49996.10 27.31 2015-01-18 20:15:02.000 018 33420.16 644.32 49996.10 27.31 2015-01-18 20:15:03.000 018 33420.06 644.34 49996.10 27.31 2015-01-18 20:15:04.000 018 33420.10 644.32 49996.10 27.31 2015-01-18 20:15:05.000 018 33420.16 644.33 49996.10 27.31 2015-01-18 20:15:06.000 018 33420.10 644.32 49996.10 27.31 2015-01-18 20:15:07.000 018 33420.18 644.29 49996.10 27.31 2015-01-18 20:15:08.000 018 33420.15 644.32 49996.10 27.31 2015-01-18 20:15:09.000 018 33420.10 644.29 49996.10 27.31 2015-01-18 20:15:10.000 018 33420.11 644.33 49996.10 27.31 2015-01-18 20:15:11.000 018 33420.15 644.30 49996.10 27.31 2015-01-18 20:15:12.000 018 33420.12 644.29 49996.10 27.31 2015-01-18 20:15:12.000 018 33420.10 644.31 49996.10 27.31 2015-01-18 20:15:14.000 018 33420.19 644.32 49996.10 27.31 2015-01-18 20:15:15.000 018 33420.08 644.29 49996.10 27.31 2015-01-18 20:15:16.000 018 33420.16 644.30 49996.10 27.31 2015-01-18 20:15:17.000 018 33420.21 644.30 49996.10 27.31 2015-01-18 20:15:18.000 018 33420.10 644.22 49996.10 27.31 2015-01-18 20:15:19.000 018 33420.14 644.29 49996.10 27.31 2015-01-18 20:15:20.000 018 33420.18 644.26 49996.10 27.31 2015-01-18 20:15:21.000 018 33420.11 644.29 49996.10 27.31 2015-01-18 20:15:22.000 018 33420.22 644.31 49996.10 27.31 2015-01-18 20:15:23.000 018 33420.15 644.31 49996.10 27.31 2015-01-18 20:15:24.000 018 33420.11 644.29 49996.10 27.31 2015-01-18 20:15:25.000 018 33420.09 644.27 49996.10 27.31 2015-01-18 20:15:25.000 018 33420.13 644.28 49996.10 27.31 2015-01-18 20:15:27.000 018 33420.07 644.30 49996.10 27.31 2015-01-18 20:15:28.000 018 33420.06 644.26 49996.10 27.31 2015-01-18 20:15:29.000 018 33420.13 644.31 49996.10 27.31 2015-01-18 20:15:30.000 018 33420.15 644.25 49996.10 27.31 2015-01-18 20:15:31.000 018 33420.06 644.24 49996.10 27.31 2015-01-18 20:15:32.000 018 33420.13 644.24 49996.10 27.31 2015-01-18 20:15:33.000 018 33420.07 644.23 49996.10 27.31 2015-01-18 20:15:34.000 018 33420.04 644.23 49996.10 27.31 2015-01-18 20:15:35.000 018 33420.08 644.24 49996.10 27.31 2015-01-18 20:15:36.000 018 33420.05 644.20 49996.10 27.31 2015-01-18 20:15:37.000 018 33420.10 644.20 49996.10 27.31 2015-01-18 20:15:38.000 018 33420.06 644.27 49996.10 27.31 2015-01-18 20:15:39.000 018 33420.01 644.24 49996.10 27.31 2015-01-18 20:15:40.000 018 33420.12 644.24 49996.10 27.31 2015-01-18 20:15:41.000 018 33420.04 644.25 49996.10 27.31 2015-01-18 20:15:42.000 018 33419.99 644.25 49996.10 27.31 2015-01-18 20:15:43.000 018 33420.09 644.24 49996.10 27.31 2015-01-18 20:15:44.000 018 33420.06 644.22 49996.10 27.31 2015-01-18 20:15:45.000 018 33419.97 644.27 49996.10 27.31 2015-01-18 20:15:46.000 018 33420.04 644.21 49996.10 27.31 2015-01-18 20:15:47.000 018 33420.01 644.22 49996.10 27.31 2015-01-18 20:15:48.000 018 33420.06 644.22 49996.10 27.31 2015-01-18 20:15:49.000 018 33420.07 644.25 49996.10 27.31 2015-01-18 20:15:50.000 018 33420.01 644.24 49996.10 27.31 2015-01-18 20:15:51.000 018 33420.00 644.22 49996.10 27.31 2015-01-18 20:15:52.000 018 33419.91 644.27 49996.10 27.31 2015-01-18 20:15:53.000 018 33420.04 644.26 49996.10 27.31 2015-01-18 20:15:54.000 018 33420.03 644.24 49996.10 27.31 2015-01-18 20:15:55.000 018 33420.09 644.25 49996.10 27.31 2015-01-18 20:15:56.000 018 33419.97 644.23 49996.10 27.31 2015-01-18 20:15:57.000 018 33419.94 644.23 49996.10 27.31 2015-01-18 20:15:58.000 018 33419.92 644.26 49996.10 27.31 2015-01-18 20:15:59.000 018 33419.99 644.24 49996.10 27.31 2015-01-18 20:16:00.000 018 33420.01 644.23 49996.10 27.31 2015-01-18 20:16:01.000 018 33419.97 644.27 49996.10 27.31 2015-01-18 20:16:02.000 018 33419.95 644.24 49996.10 27.31 2015-01-18 20:16:03.000 018 33419.91 644.23 49996.10 27.31 2015-01-18 20:16:04.000 018 33419.89 644.20 49996.10 27.31 2015-01-18 20:16:05.000 018 33419.95 644.21 49996.10 27.31 2015-01-18 20:16:06.000 018 33419.91 644.23 49996.10 27.31 2015-01-18 20:16:06.000 018 33419.85 644.24 49996.10 27.31 2015-01-18 20:16:08.000 018 33419.91 644.23 49996.10 27.31 2015-01-18 20:16:09.000 018 33419.82 644.19 49996.10 27.31 2015-01-18 20:16:10.000 018 33419.86 644.23 49996.10 27.31 2015-01-18 20:16:11.000 018 33419.89 644.21 49996.10 27.31 2015-01-18 20:16:12.000 018 33419.75 644.19 49996.10 27.31 2015-01-18 20:16:13.000 018 33419.92 644.23 49996.10 27.31 2015-01-18 20:16:14.000 018 33419.91 644.22 49996.10 27.31 2015-01-18 20:16:15.000 018 33419.79 644.23 49996.10 27.31 2015-01-18 20:16:16.000 018 33419.82 644.25 49996.10 27.31 2015-01-18 20:16:17.000 018 33419.85 644.20 49996.10 27.31 2015-01-18 20:16:18.000 018 33419.71 644.26 49996.10 27.31 2015-01-18 20:16:19.000 018 33419.80 644.25 49996.10 27.31 2015-01-18 20:16:19.000 018 33419.79 644.20 49996.10 27.31 2015-01-18 20:16:21.000 018 33419.77 644.22 49996.10 27.31 2015-01-18 20:16:22.000 018 33419.83 644.19 49996.10 27.31 2015-01-18 20:16:23.000 018 33419.79 644.25 49996.10 27.31 2015-01-18 20:16:24.000 018 33419.70 644.17 49996.10 27.31 2015-01-18 20:16:25.000 018 33419.75 644.23 49996.10 27.31 2015-01-18 20:16:26.000 018 33419.82 644.18 49996.10 27.31 2015-01-18 20:16:27.000 018 33419.80 644.14 49996.10 27.31 2015-01-18 20:16:28.000 018 33419.74 644.17 49996.10 27.31 2015-01-18 20:16:29.000 018 33419.76 644.20 49996.10 27.31 2015-01-18 20:16:30.000 018 33419.68 644.20 49996.10 27.31 2015-01-18 20:16:31.000 018 33419.72 644.18 49996.10 27.31 2015-01-18 20:16:32.000 018 33419.82 644.18 49996.10 27.31 2015-01-18 20:16:33.000 018 33419.70 644.18 49996.10 27.31 2015-01-18 20:16:34.000 018 33419.63 644.20 49996.10 27.31 2015-01-18 20:16:35.000 018 33419.71 644.21 49996.10 27.31 2015-01-18 20:16:36.000 018 33419.78 644.16 49996.10 27.31 2015-01-18 20:16:37.000 018 33419.75 644.18 49996.10 27.31 2015-01-18 20:16:38.000 018 33419.58 644.21 49996.10 27.31 2015-01-18 20:16:39.000 018 33419.72 644.19 49996.10 27.31 2015-01-18 20:16:40.000 018 33419.73 644.24 49996.10 27.31 2015-01-18 20:16:41.000 018 33419.73 644.19 49996.10 27.31 2015-01-18 20:16:42.000 018 33419.72 644.18 49996.10 27.31 2015-01-18 20:16:43.000 018 33419.73 644.18 49996.10 27.31 2015-01-18 20:16:44.000 018 33419.63 644.19 49996.10 27.31 2015-01-18 20:16:45.000 018 33419.70 644.22 49996.10 27.31 2015-01-18 20:16:46.000 018 33419.76 644.20 49996.10 27.31 2015-01-18 20:16:47.000 018 33419.68 644.20 49996.10 27.31 2015-01-18 20:16:48.000 018 33419.73 644.24 49996.10 27.31 2015-01-18 20:16:49.000 018 33419.66 644.20 49996.10 27.31 2015-01-18 20:16:50.000 018 33419.61 644.20 49996.10 27.31 2015-01-18 20:16:51.000 018 33419.64 644.22 49996.10 27.31 2015-01-18 20:16:52.000 018 33419.72 644.16 49996.10 27.31 2015-01-18 20:16:53.000 018 33419.71 644.16 49996.10 27.31 2015-01-18 20:16:54.000 018 33419.68 644.18 49996.10 27.31 2015-01-18 20:16:55.000 018 33419.72 644.19 49996.10 27.31 2015-01-18 20:16:56.000 018 33419.73 644.18 49996.10 27.31 2015-01-18 20:16:57.000 018 33419.69 644.16 49996.10 27.31 2015-01-18 20:16:58.000 018 33419.75 644.15 49996.10 27.31 2015-01-18 20:16:59.000 018 33419.73 644.21 49996.10 27.31 2015-01-18 20:17:00.000 018 33419.64 644.17 49996.10 27.31 2015-01-18 20:17:00.000 018 33419.63 644.17 49996.10 27.31 2015-01-18 20:17:02.000 018 33419.72 644.17 49996.10 27.31 2015-01-18 20:17:03.000 018 33419.60 644.13 49996.10 27.31 2015-01-18 20:17:04.000 018 33419.64 644.14 49996.10 27.31 2015-01-18 20:17:05.000 018 33419.66 644.16 49996.10 27.31 2015-01-18 20:17:06.000 018 33419.74 644.17 49996.10 27.31 2015-01-18 20:17:07.000 018 33419.60 644.16 49996.10 27.31 2015-01-18 20:17:08.000 018 33419.69 644.20 49996.10 27.31 2015-01-18 20:17:09.000 018 33419.66 644.19 49996.10 27.31 2015-01-18 20:17:10.000 018 33419.60 644.17 49996.10 27.31 2015-01-18 20:17:11.000 018 33419.66 644.17 49996.10 27.31 2015-01-18 20:17:12.000 018 33419.62 644.14 49996.10 27.31 2015-01-18 20:17:13.000 018 33419.56 644.12 49996.10 27.31 2015-01-18 20:17:13.000 018 33419.63 644.11 49996.10 27.31 2015-01-18 20:17:15.000 018 33419.60 644.09 49996.10 27.31 2015-01-18 20:17:16.000 018 33419.64 644.09 49996.10 27.31 2015-01-18 20:17:17.000 018 33419.64 644.16 49996.10 27.31 2015-01-18 20:17:18.000 018 33419.63 644.12 49996.10 27.31 2015-01-18 20:17:19.000 018 33419.66 644.13 49996.10 27.31 2015-01-18 20:17:20.000 018 33419.61 644.19 49996.10 27.31 2015-01-18 20:17:21.000 018 33419.56 644.19 49996.10 27.31 2015-01-18 20:17:22.000 018 33419.61 644.16 49996.10 27.31 2015-01-18 20:17:23.000 018 33419.57 644.13 49996.10 27.31 2015-01-18 20:17:24.000 018 33419.47 644.17 49996.10 27.31 2015-01-18 20:17:25.000 018 33419.53 644.13 49996.10 27.31 2015-01-18 20:17:26.000 018 33419.68 644.17 49996.10 27.31 2015-01-18 20:17:27.000 018 33419.54 644.17 49996.10 27.31 2015-01-18 20:17:28.000 018 33419.61 644.16 49996.10 27.31 2015-01-18 20:17:29.000 018 33419.61 644.16 49996.10 27.31 2015-01-18 20:17:30.000 018 33419.57 644.17 49996.10 27.31 2015-01-18 20:17:31.000 018 33419.55 644.16 49996.10 27.31 2015-01-18 20:17:32.000 018 33419.51 644.16 49996.10 27.31 2015-01-18 20:17:33.000 018 33419.56 644.14 49996.10 27.31 2015-01-18 20:17:34.000 018 33419.52 644.14 49996.10 27.31 2015-01-18 20:17:35.000 018 33419.61 644.17 49996.10 27.31 2015-01-18 20:17:36.000 018 33419.56 644.20 49996.10 27.31 2015-01-18 20:17:37.000 018 33419.51 644.13 49996.10 27.31 2015-01-18 20:17:38.000 018 33419.56 644.18 49996.10 27.31 2015-01-18 20:17:39.000 018 33419.50 644.17 49996.10 27.31 2015-01-18 20:17:40.000 018 33419.63 644.17 49996.10 27.31 2015-01-18 20:17:41.000 018 33419.62 644.18 49996.10 27.31 2015-01-18 20:17:42.000 018 33419.61 644.22 49996.10 27.31 2015-01-18 20:17:43.000 018 33419.54 644.17 49996.10 27.31 2015-01-18 20:17:44.000 018 33419.59 644.18 49996.10 27.31 2015-01-18 20:17:45.000 018 33419.53 644.16 49996.10 27.31 2015-01-18 20:17:46.000 018 33419.49 644.18 49996.10 27.31 2015-01-18 20:17:47.000 018 33419.44 644.22 49996.10 27.31 2015-01-18 20:17:48.000 018 33419.44 644.19 49996.10 27.31 2015-01-18 20:17:49.000 018 33419.44 644.17 49996.10 27.32 2015-01-18 20:17:50.000 018 33419.55 644.15 49996.10 27.31 2015-01-18 20:17:51.000 018 33419.47 644.17 49996.10 27.31 2015-01-18 20:17:52.000 018 33419.47 644.24 49996.10 27.32 2015-01-18 20:17:53.000 018 33419.45 644.19 49996.10 27.32 2015-01-18 20:17:54.000 018 33419.48 644.20 49996.10 27.32 2015-01-18 20:17:54.000 018 33419.53 644.17 49996.10 27.31 2015-01-18 20:17:56.000 018 33419.41 644.20 49996.10 27.32 2015-01-18 20:17:57.000 018 33419.46 644.19 49996.10 27.32 2015-01-18 20:17:58.000 018 33419.47 644.21 49996.10 27.31 2015-01-18 20:17:59.000 018 33419.50 644.21 49996.10 27.31 2015-01-18 20:18:00.000 018 33419.39 644.16 49996.10 27.31 2015-01-18 20:18:01.000 018 33419.49 644.19 49996.10 27.31 2015-01-18 20:18:02.000 018 33419.42 644.19 49996.10 27.32 2015-01-18 20:18:03.000 018 33419.49 644.17 49996.10 27.32 2015-01-18 20:18:04.000 018 33419.45 644.16 49996.10 27.32 2015-01-18 20:18:05.000 018 33419.43 644.20 49996.10 27.32 2015-01-18 20:18:06.000 018 33419.48 644.22 49996.10 27.32 2015-01-18 20:18:07.000 018 33419.44 644.21 49996.10 27.31 2015-01-18 20:18:07.000 018 33419.47 644.16 49996.10 27.32 2015-01-18 20:18:09.000 018 33419.42 644.22 49996.10 27.31 2015-01-18 20:18:10.000 018 33419.45 644.18 49996.10 27.32 2015-01-18 20:18:11.000 018 33419.47 644.22 49996.10 27.32 2015-01-18 20:18:12.000 018 33419.45 644.19 49996.10 27.32 2015-01-18 20:18:13.000 018 33419.38 644.16 49996.10 27.32 2015-01-18 20:18:14.000 018 33419.46 644.15 49996.10 27.32 2015-01-18 20:18:15.000 018 33419.47 644.16 49996.10 27.32 2015-01-18 20:18:16.000 018 33419.41 644.16 49996.10 27.31 2015-01-18 20:18:17.000 018 33419.45 644.22 49996.10 27.32 2015-01-18 20:18:18.000 018 33419.42 644.17 49996.10 27.32 2015-01-18 20:18:19.000 018 33419.36 644.23 49996.10 27.32 2015-01-18 20:18:20.000 018 33419.35 644.20 49996.10 27.32 2015-01-18 20:18:21.000 018 33419.32 644.16 49996.10 27.32 2015-01-18 20:18:22.000 018 33419.34 644.19 49996.10 27.32 2015-01-18 20:18:23.000 018 33419.34 644.18 49996.10 27.32 2015-01-18 20:18:24.000 018 33419.36 644.22 49996.10 27.32 2015-01-18 20:18:25.000 018 33419.25 644.25 49996.10 27.32 2015-01-18 20:18:26.000 018 33419.36 644.17 49996.10 27.32 2015-01-18 20:18:27.000 018 33419.42 644.15 49996.10 27.32 2015-01-18 20:18:28.000 018 33419.40 644.15 49996.10 27.32 2015-01-18 20:18:29.000 018 33419.43 644.17 49996.10 27.32 2015-01-18 20:18:30.000 018 33419.44 644.20 49996.10 27.32 2015-01-18 20:18:31.000 018 33419.34 644.20 49996.10 27.32 2015-01-18 20:18:32.000 018 33419.38 644.20 49996.10 27.31 2015-01-18 20:18:33.000 018 33419.44 644.21 49996.10 27.32 2015-01-18 20:18:34.000 018 33419.41 644.20 49996.10 27.32 2015-01-18 20:18:35.000 018 33419.31 644.20 49996.10 27.32 2015-01-18 20:18:36.000 018 33419.40 644.21 49996.10 27.32 2015-01-18 20:18:37.000 018 33419.39 644.19 49996.10 27.32 2015-01-18 20:18:38.000 018 33419.36 644.17 49996.10 27.31 2015-01-18 20:18:39.000 018 33419.36 644.20 49996.10 27.32 2015-01-18 20:18:40.000 018 33419.35 644.16 49996.10 27.32 2015-01-18 20:18:41.000 018 33419.41 644.19 49996.10 27.32 2015-01-18 20:18:42.000 018 33419.34 644.11 49996.10 27.32 2015-01-18 20:18:43.000 018 33419.39 644.19 49996.10 27.32 2015-01-18 20:18:44.000 018 33419.24 644.15 49996.10 27.32 2015-01-18 20:18:45.000 018 33419.38 644.23 49996.10 27.31 2015-01-18 20:18:46.000 018 33419.35 644.16 49996.10 27.32 2015-01-18 20:18:47.000 018 33419.30 644.13 49996.10 27.32 2015-01-18 20:18:48.000 018 33419.19 644.19 49996.10 27.31 2015-01-18 20:18:48.000 018 33419.33 644.14 49996.10 27.32 2015-01-18 20:18:50.000 018 33419.35 644.20 49996.10 27.32 2015-01-18 20:18:51.000 018 33419.36 644.17 49996.10 27.32 2015-01-18 20:18:52.000 018 33419.32 644.19 49996.10 27.32 2015-01-18 20:18:53.000 018 33419.25 644.22 49996.10 27.32 2015-01-18 20:18:54.000 018 33419.27 644.20 49996.10 27.32 2015-01-18 20:18:55.000 018 33419.17 644.20 49996.10 27.32 2015-01-18 20:18:56.000 018 33419.31 644.20 49996.10 27.32 2015-01-18 20:18:57.000 018 33419.45 644.20 49996.10 27.32 2015-01-18 20:18:58.000 018 33419.25 644.23 49996.10 27.32 2015-01-18 20:18:59.000 018 33419.32 644.21 49996.10 27.32 2015-01-18 20:19:00.000 018 33419.31 644.17 49996.10 27.32 2015-01-18 20:19:01.000 018 33419.29 644.20 49996.10 27.32 2015-01-18 20:19:01.000 018 33419.25 644.20 49996.10 27.32 2015-01-18 20:19:03.000 018 33419.29 644.20 49996.10 27.32 2015-01-18 20:19:04.000 018 33419.26 644.19 49996.10 27.32 2015-01-18 20:19:05.000 018 33419.28 644.24 49996.10 27.32 2015-01-18 20:19:06.000 018 33419.28 644.18 49996.10 27.32 2015-01-18 20:19:07.000 018 33419.28 644.22 49996.10 27.32 2015-01-18 20:19:08.000 018 33419.35 644.19 49996.10 27.32 2015-01-18 20:19:09.000 018 33419.35 644.20 49996.10 27.32 2015-01-18 20:19:10.000 018 33419.34 644.22 49996.10 27.32 2015-01-18 20:19:11.000 018 33419.31 644.20 49996.10 27.32 2015-01-18 20:19:12.000 018 33419.33 644.23 49996.10 27.32 2015-01-18 20:19:13.000 018 33419.25 644.12 49996.10 27.32 2015-01-18 20:19:14.000 018 33419.32 644.13 49996.10 27.32 2015-01-18 20:19:15.000 018 33419.35 644.15 49996.10 27.32 2015-01-18 20:19:16.000 018 33419.34 644.16 49996.10 27.32 2015-01-18 20:19:17.000 018 33419.29 644.14 49996.10 27.32 2015-01-18 20:19:18.000 018 33419.35 644.19 49996.10 27.32 2015-01-18 20:19:19.000 018 33419.27 644.21 49996.10 27.32 2015-01-18 20:19:20.000 018 33419.30 644.17 49996.10 27.32 2015-01-18 20:19:21.000 018 33419.28 644.17 49996.10 27.32 2015-01-18 20:19:22.000 018 33419.31 644.16 49996.10 27.32 2015-01-18 20:19:23.000 018 33419.29 644.18 49996.10 27.32 2015-01-18 20:19:24.000 018 33419.25 644.17 49996.10 27.32 2015-01-18 20:19:25.000 018 33419.32 644.14 49996.10 27.32 2015-01-18 20:19:26.000 018 33419.29 644.20 49996.10 27.32 2015-01-18 20:19:27.000 018 33419.30 644.18 49996.10 27.32 2015-01-18 20:19:28.000 018 33419.25 644.19 49996.10 27.32 2015-01-18 20:19:29.000 018 33419.30 644.17 49996.10 27.32 2015-01-18 20:19:30.000 018 33419.19 644.18 49996.10 27.32 2015-01-18 20:19:31.000 018 33419.33 644.14 49996.10 27.32 2015-01-18 20:19:32.000 018 33419.19 644.12 49996.10 27.32 2015-01-18 20:19:33.000 018 33419.20 644.14 49996.10 27.32 2015-01-18 20:19:34.000 018 33419.23 644.14 49996.10 27.32 2015-01-18 20:19:35.000 018 33419.25 644.15 49996.10 27.32 2015-01-18 20:19:36.000 018 33419.22 644.17 49996.10 27.32 2015-01-18 20:19:37.000 018 33419.25 644.11 49996.10 27.32 2015-01-18 20:19:38.000 018 33419.25 644.14 49996.10 27.32 2015-01-18 20:19:39.000 018 33419.20 644.18 49996.10 27.32 2015-01-18 20:19:40.000 018 33419.16 644.14 49996.10 27.32 2015-01-18 20:19:41.000 018 33419.30 644.19 49996.10 27.32 2015-01-18 20:19:42.000 018 33419.28 644.19 49996.10 27.32 2015-01-18 20:19:42.000 018 33419.24 644.10 49996.10 27.32 2015-01-18 20:19:44.000 018 33419.31 644.17 49996.10 27.32 2015-01-18 20:19:45.000 018 33419.20 644.17 49996.10 27.32 2015-01-18 20:19:46.000 018 33419.23 644.15 49996.10 27.32 2015-01-18 20:19:47.000 018 33419.32 644.15 49996.10 27.32 2015-01-18 20:19:48.000 018 33419.19 644.12 49996.10 27.32 2015-01-18 20:19:49.000 018 33419.25 644.16 49996.10 27.32 2015-01-18 20:19:50.000 018 33419.25 644.17 49996.10 27.32 2015-01-18 20:19:51.000 018 33419.35 644.16 49996.10 27.32 2015-01-18 20:19:52.000 018 33419.18 644.16 49996.10 27.32 2015-01-18 20:19:53.000 018 33419.26 644.15 49996.10 27.32 2015-01-18 20:19:54.000 018 33419.17 644.16 49996.10 27.32 2015-01-18 20:19:55.000 018 33419.22 644.16 49996.10 27.32 2015-01-18 20:19:55.000 018 33419.13 644.20 49996.10 27.32 2015-01-18 20:19:57.000 018 33419.25 644.14 49996.10 27.32 2015-01-18 20:19:58.000 018 33419.16 644.16 49996.10 27.32 2015-01-18 20:19:59.000 018 33419.17 644.12 49996.10 27.32 2015-01-18 20:20:00.000 018 33419.18 644.14 49996.10 27.32 2015-01-18 20:20:01.000 018 33419.22 644.14 49996.10 27.32 2015-01-18 20:20:02.000 018 33419.18 644.19 49996.10 27.32 2015-01-18 20:20:03.000 018 33419.14 644.12 49996.10 27.32 2015-01-18 20:20:04.000 018 33419.11 644.11 49996.10 27.32 2015-01-18 20:20:05.000 018 33419.16 644.11 49996.10 27.32 2015-01-18 20:20:06.000 018 33419.15 644.16 49996.10 27.32 2015-01-18 20:20:07.000 018 33419.13 644.14 49996.10 27.32 2015-01-18 20:20:08.000 018 33419.14 644.14 49996.10 27.32 2015-01-18 20:20:09.000 018 33419.19 644.20 49996.10 27.32 2015-01-18 20:20:10.000 018 33419.13 644.16 49996.10 27.32 2015-01-18 20:20:11.000 018 33419.14 644.15 49996.10 27.32 2015-01-18 20:20:12.000 018 33419.11 644.13 49996.10 27.32 2015-01-18 20:20:13.000 018 33419.06 644.14 49996.10 27.32 2015-01-18 20:20:14.000 018 33419.16 644.13 49996.10 27.32 2015-01-18 20:20:15.000 018 33419.13 644.14 49996.10 27.32 2015-01-18 20:20:16.000 018 33419.19 644.12 49996.10 27.32 2015-01-18 20:20:17.000 018 33419.09 644.09 49996.10 27.32 2015-01-18 20:20:18.000 018 33419.22 644.15 49996.10 27.32 2015-01-18 20:20:19.000 018 33419.08 644.12 49996.10 27.32 2015-01-18 20:20:20.000 018 33419.13 644.15 49996.10 27.32 2015-01-18 20:20:21.000 018 33419.20 644.10 49996.10 27.32 2015-01-18 20:20:22.000 018 33419.10 644.15 49996.10 27.32 2015-01-18 20:20:23.000 018 33419.12 644.17 49996.10 27.32 2015-01-18 20:20:24.000 018 33419.07 644.12 49996.10 27.32 2015-01-18 20:20:25.000 018 33419.11 644.12 49996.10 27.32 2015-01-18 20:20:26.000 018 33419.12 644.20 49996.10 27.32 2015-01-18 20:20:27.000 018 33419.11 644.16 49996.10 27.32 2015-01-18 20:20:28.000 018 33418.97 644.15 49996.10 27.32 2015-01-18 20:20:29.000 018 33419.00 644.13 49996.10 27.32 2015-01-18 20:20:30.000 018 33419.04 644.16 49996.10 27.32 2015-01-18 20:20:31.000 018 33419.07 644.12 49996.10 27.32 2015-01-18 20:20:32.000 018 33419.13 644.16 49996.10 27.32 2015-01-18 20:20:33.000 018 33418.98 644.11 49996.10 27.32 2015-01-18 20:20:34.000 018 33419.01 644.14 49996.10 27.32 2015-01-18 20:20:35.000 018 33419.10 644.14 49996.10 27.32 2015-01-18 20:20:36.000 018 33418.97 644.15 49996.10 27.32 2015-01-18 20:20:36.000 018 33419.00 644.16 49996.10 27.32 2015-01-18 20:20:38.000 018 33419.00 644.12 49996.10 27.32 2015-01-18 20:20:39.000 018 33419.07 644.13 49996.10 27.32 2015-01-18 20:20:40.000 018 33419.02 644.13 49996.10 27.32 2015-01-18 20:20:41.000 018 33418.98 644.14 49996.10 27.32 2015-01-18 20:20:42.000 018 33419.01 644.10 49996.10 27.32 2015-01-18 20:20:43.000 018 33418.97 644.14 49996.10 27.32 2015-01-18 20:20:44.000 018 33418.97 644.12 49996.10 27.32 2015-01-18 20:20:45.000 018 33419.10 644.13 49996.10 27.32 2015-01-18 20:20:46.000 018 33418.95 644.11 49996.10 27.32 2015-01-18 20:20:47.000 018 33419.04 644.14 49996.10 27.32 2015-01-18 20:20:48.000 018 33418.98 644.08 49996.10 27.32 2015-01-18 20:20:49.000 018 33419.00 644.05 49996.10 27.32 2015-01-18 20:20:49.000 018 33418.99 644.10 49996.10 27.32 2015-01-18 20:20:51.000 018 33418.97 644.08 49996.10 27.32 2015-01-18 20:20:52.000 018 33418.97 644.06 49996.10 27.32 2015-01-18 20:20:53.000 018 33418.98 644.10 49996.10 27.32 2015-01-18 20:20:54.000 018 33418.91 644.09 49996.10 27.32 2015-01-18 20:20:55.000 018 33418.87 644.11 49996.10 27.32 2015-01-18 20:20:56.000 018 33418.95 644.10 49996.10 27.32 2015-01-18 20:20:57.000 018 33419.03 644.09 49996.10 27.32 2015-01-18 20:20:58.000 018 33419.01 644.11 49996.10 27.32 2015-01-18 20:20:59.000 018 33418.91 644.14 49996.10 27.32 2015-01-18 20:21:00.000 018 33418.99 644.12 49996.10 27.32 2015-01-18 20:21:01.000 018 33418.82 644.10 49996.10 27.32 2015-01-18 20:21:02.000 018 33418.91 644.12 49996.10 27.32 2015-01-18 20:21:03.000 018 33418.94 644.13 49996.10 27.32 2015-01-18 20:21:04.000 018 33418.94 644.12 49996.10 27.32 2015-01-18 20:21:05.000 018 33418.93 644.13 49996.10 27.32 2015-01-18 20:21:06.000 018 33418.86 644.14 49996.10 27.32 2015-01-18 20:21:07.000 018 33418.95 644.15 49996.10 27.32 2015-01-18 20:21:08.000 018 33418.87 644.09 49996.10 27.32 2015-01-18 20:21:09.000 018 33419.02 644.13 49996.10 27.32 2015-01-18 20:21:10.000 018 33418.93 644.12 49996.10 27.32 2015-01-18 20:21:11.000 018 33418.96 644.14 49996.10 27.32 2015-01-18 20:21:12.000 018 33418.99 644.15 49996.10 27.32 2015-01-18 20:21:13.000 018 33418.92 644.15 49996.10 27.32 2015-01-18 20:21:14.000 018 33418.94 644.11 49996.10 27.32 2015-01-18 20:21:15.000 018 33418.86 644.14 49996.10 27.32 2015-01-18 20:21:16.000 018 33418.93 644.15 49996.10 27.32 2015-01-18 20:21:17.000 018 33418.80 644.16 49996.10 27.32 2015-01-18 20:21:18.000 018 33418.88 644.16 49996.10 27.32 2015-01-18 20:21:19.000 018 33418.79 644.18 49996.10 27.32 2015-01-18 20:21:20.000 018 33418.81 644.20 49996.10 27.32 2015-01-18 20:21:21.000 018 33418.93 644.19 49996.10 27.32 2015-01-18 20:21:22.000 018 33418.87 644.18 49996.10 27.32 2015-01-18 20:21:23.000 018 33418.87 644.19 49996.10 27.32 2015-01-18 20:21:24.000 018 33418.86 644.16 49996.10 27.32 2015-01-18 20:21:25.000 018 33419.00 644.18 49996.10 27.32 2015-01-18 20:21:26.000 018 33418.85 644.22 49996.10 27.32 2015-01-18 20:21:27.000 018 33418.86 644.22 49996.10 27.32 2015-01-18 20:21:28.000 018 33418.88 644.22 49996.10 27.32 2015-01-18 20:21:29.000 018 33418.91 644.22 49996.10 27.32 2015-01-18 20:21:30.000 018 33418.88 644.22 49996.10 27.32 2015-01-18 20:21:30.000 018 33418.84 644.21 49996.10 27.32 2015-01-18 20:21:32.000 018 33418.93 644.19 49996.10 27.32 2015-01-18 20:21:33.000 018 33418.90 644.21 49996.10 27.32 2015-01-18 20:21:34.000 018 33418.85 644.20 49996.10 27.32 2015-01-18 20:21:35.000 018 33418.85 644.20 49996.10 27.32 2015-01-18 20:21:36.000 018 33418.88 644.19 49996.10 27.32 2015-01-18 20:21:37.000 018 33418.92 644.18 49996.10 27.32 2015-01-18 20:21:38.000 018 33418.89 644.23 49996.10 27.32 2015-01-18 20:21:39.000 018 33418.94 644.20 49996.10 27.32 2015-01-18 20:21:40.000 018 33418.89 644.22 49996.10 27.32 2015-01-18 20:21:41.000 018 33418.82 644.23 49996.10 27.32 2015-01-18 20:21:42.000 018 33418.83 644.20 49996.10 27.32 2015-01-18 20:21:43.000 018 33418.88 644.22 49996.10 27.32 2015-01-18 20:21:43.000 018 33418.92 644.26 49996.10 27.32 2015-01-18 20:21:45.000 018 33418.80 644.25 49996.10 27.32 2015-01-18 20:21:46.000 018 33418.85 644.29 49996.10 27.32 2015-01-18 20:21:47.000 018 33418.86 644.29 49996.10 27.32 2015-01-18 20:21:48.000 018 33418.79 644.28 49996.10 27.32 2015-01-18 20:21:49.000 018 33418.76 644.34 49996.10 27.32 2015-01-18 20:21:50.000 018 33418.77 644.31 49996.10 27.32 2015-01-18 20:21:51.000 018 33418.82 644.33 49996.10 27.32 2015-01-18 20:21:52.000 018 33418.83 644.32 49996.10 27.32 2015-01-18 20:21:53.000 018 33418.79 644.33 49996.10 27.32 2015-01-18 20:21:54.000 018 33418.79 644.34 49996.10 27.32 2015-01-18 20:21:55.000 018 33418.83 644.34 49996.10 27.32 2015-01-18 20:21:56.000 018 33418.78 644.34 49996.10 27.32 2015-01-18 20:21:57.000 018 33418.81 644.35 49996.10 27.32 2015-01-18 20:21:58.000 018 33418.75 644.34 49996.10 27.32 2015-01-18 20:21:59.000 018 33418.82 644.31 49996.10 27.32 2015-01-18 20:22:00.000 018 33418.82 644.39 49996.10 27.32 2015-01-18 20:22:01.000 018 33418.82 644.41 49996.10 27.32 2015-01-18 20:22:02.000 018 33418.79 644.38 49996.10 27.32 2015-01-18 20:22:03.000 018 33418.82 644.36 49996.10 27.32 2015-01-18 20:22:04.000 018 33418.74 644.35 49996.10 27.32 2015-01-18 20:22:05.000 018 33418.73 644.36 49996.10 27.32 2015-01-18 20:22:06.000 018 33418.74 644.39 49996.10 27.32 2015-01-18 20:22:07.000 018 33418.86 644.37 49996.10 27.32 2015-01-18 20:22:08.000 018 33418.82 644.38 49996.10 27.32 2015-01-18 20:22:09.000 018 33418.84 644.37 49996.10 27.32 2015-01-18 20:22:10.000 018 33418.70 644.40 49996.10 27.32 2015-01-18 20:22:11.000 018 33418.75 644.41 49996.10 27.32 2015-01-18 20:22:12.000 018 33418.75 644.39 49996.10 27.32 2015-01-18 20:22:13.000 018 33418.64 644.43 49996.10 27.32 2015-01-18 20:22:14.000 018 33418.86 644.37 49996.10 27.32 2015-01-18 20:22:15.000 018 33418.88 644.39 49996.10 27.32 2015-01-18 20:22:16.000 018 33418.79 644.39 49996.10 27.32 2015-01-18 20:22:17.000 018 33418.83 644.38 49996.10 27.32 2015-01-18 20:22:18.000 018 33418.79 644.44 49996.10 27.32 2015-01-18 20:22:19.000 018 33418.81 644.41 49996.10 27.32 2015-01-18 20:22:20.000 018 33418.82 644.42 49996.10 27.32 2015-01-18 20:22:21.000 018 33418.89 644.47 49996.10 27.32 2015-01-18 20:22:22.000 018 33418.76 644.45 49996.10 27.32 2015-01-18 20:22:23.000 018 33418.76 644.47 49996.10 27.32 2015-01-18 20:22:24.000 018 33418.87 644.43 49996.10 27.32 2015-01-18 20:22:24.000 018 33418.88 644.46 49996.10 27.32 2015-01-18 20:22:26.000 018 33418.90 644.48 49996.10 27.32 2015-01-18 20:22:27.000 018 33418.81 644.40 49996.10 27.32 2015-01-18 20:22:28.000 018 33418.85 644.42 49996.10 27.32 2015-01-18 20:22:29.000 018 33418.86 644.45 49996.10 27.32 2015-01-18 20:22:30.000 018 33418.87 644.49 49996.10 27.32 2015-01-18 20:22:31.000 018 33418.87 644.46 49996.10 27.32 2015-01-18 20:22:32.000 018 33418.85 644.47 49996.10 27.32 2015-01-18 20:22:33.000 018 33418.82 644.47 49996.10 27.32 2015-01-18 20:22:34.000 018 33418.86 644.47 49996.10 27.32 2015-01-18 20:22:35.000 018 33418.94 644.47 49996.10 27.32 2015-01-18 20:22:36.000 018 33418.91 644.53 49996.10 27.32 2015-01-18 20:22:37.000 018 33419.00 644.50 49996.10 27.32 2015-01-18 20:22:37.000 018 33418.91 644.49 49996.10 27.32 2015-01-18 20:22:39.000 018 33418.88 644.51 49996.10 27.32 2015-01-18 20:22:40.000 018 33418.88 644.52 49996.10 27.32 2015-01-18 20:22:41.000 018 33418.91 644.52 49996.10 27.32 2015-01-18 20:22:42.000 018 33418.91 644.51 49996.10 27.32 2015-01-18 20:22:43.000 018 33418.85 644.58 49996.10 27.32 2015-01-18 20:22:44.000 018 33418.83 644.57 49996.10 27.32 2015-01-18 20:22:45.000 018 33418.95 644.53 49996.10 27.32 2015-01-18 20:22:46.000 018 33418.89 644.57 49996.10 27.32 2015-01-18 20:22:47.000 018 33419.04 644.53 49996.10 27.32 2015-01-18 20:22:48.000 018 33418.99 644.57 49996.10 27.32 2015-01-18 20:22:49.000 018 33419.00 644.56 49996.10 27.32 2015-01-18 20:22:50.000 018 33418.95 644.56 49996.10 27.32 2015-01-18 20:22:51.000 018 33418.97 644.58 49996.10 27.32 2015-01-18 20:22:52.000 018 33418.93 644.58 49996.10 27.32 2015-01-18 20:22:53.000 018 33418.88 644.53 49996.10 27.32 2015-01-18 20:22:54.000 018 33418.90 644.56 49996.10 27.32 2015-01-18 20:22:55.000 018 33418.95 644.53 49996.10 27.32 2015-01-18 20:22:56.000 018 33418.93 644.57 49996.10 27.32 2015-01-18 20:22:57.000 018 33418.82 644.61 49996.10 27.32 2015-01-18 20:22:58.000 018 33418.79 644.62 49996.10 27.32 2015-01-18 20:22:59.000 018 33418.86 644.59 49996.10 27.32 2015-01-18 20:23:00.000 018 33418.90 644.56 49996.10 27.32 2015-01-18 20:23:01.000 018 33418.86 644.58 49996.10 27.32 2015-01-18 20:23:02.000 018 33418.81 644.57 49996.10 27.32 2015-01-18 20:23:03.000 018 33418.83 644.60 49996.10 27.32 2015-01-18 20:23:04.000 018 33418.80 644.60 49996.10 27.32 2015-01-18 20:23:05.000 018 33418.78 644.61 49996.10 27.32 2015-01-18 20:23:06.000 018 33418.77 644.59 49996.10 27.32 2015-01-18 20:23:07.000 018 33418.78 644.63 49996.10 27.32 2015-01-18 20:23:08.000 018 33418.77 644.65 49996.10 27.32 2015-01-18 20:23:09.000 018 33418.73 644.69 49996.10 27.32 2015-01-18 20:23:10.000 018 33418.68 644.66 49996.10 27.32 2015-01-18 20:23:11.000 018 33418.67 644.67 49996.10 27.32 2015-01-18 20:23:12.000 018 33418.62 644.66 49996.10 27.32 2015-01-18 20:23:13.000 018 33418.66 644.71 49996.10 27.32 2015-01-18 20:23:14.000 018 33418.57 644.67 49996.10 27.32 2015-01-18 20:23:15.000 018 33418.63 644.69 49996.10 27.32 2015-01-18 20:23:16.000 018 33418.56 644.71 49996.10 27.32 2015-01-18 20:23:17.000 018 33418.51 644.69 49996.10 27.32 2015-01-18 20:23:18.000 018 33418.40 644.73 49996.10 27.32 2015-01-18 20:23:18.000 018 33418.49 644.72 49996.10 27.32 2015-01-18 20:23:20.000 018 33418.35 644.70 49996.10 27.32 2015-01-18 20:23:21.000 018 33418.33 644.76 49996.10 27.32 2015-01-18 20:23:22.000 018 33418.30 644.77 49996.10 27.32 2015-01-18 20:23:23.000 018 33418.46 644.82 49996.10 27.32 2015-01-18 20:23:24.000 018 33418.28 644.73 49996.10 27.32 2015-01-18 20:23:25.000 018 33418.33 644.75 49996.10 27.32 2015-01-18 20:23:26.000 018 33418.29 644.76 49996.10 27.32 2015-01-18 20:23:27.000 018 33418.28 644.79 49996.10 27.32 2015-01-18 20:23:28.000 018 33418.28 644.82 49996.10 27.32 2015-01-18 20:23:29.000 018 33418.31 644.79 49996.10 27.32 2015-01-18 20:23:30.000 018 33418.20 644.79 49996.10 27.32 2015-01-18 20:23:31.000 018 33418.18 644.78 49996.10 27.32 2015-01-18 20:23:31.000 018 33418.29 644.76 49996.10 27.32 2015-01-18 20:23:33.000 018 33418.17 644.81 49996.10 27.32 2015-01-18 20:23:34.000 018 33418.24 644.79 49996.10 27.32 2015-01-18 20:23:35.000 018 33418.35 644.80 49996.10 27.32 2015-01-18 20:23:36.000 018 33418.29 644.84 49996.10 27.32 2015-01-18 20:23:37.000 018 33418.28 644.77 49996.10 27.32 2015-01-18 20:23:38.000 018 33418.20 644.80 49996.10 27.32 2015-01-18 20:23:39.000 018 33418.38 644.82 49996.10 27.32 2015-01-18 20:23:40.000 018 33418.36 644.79 49996.10 27.32 2015-01-18 20:23:41.000 018 33418.28 644.81 49996.10 27.32 2015-01-18 20:23:42.000 018 33418.34 644.78 49996.10 27.32 2015-01-18 20:23:43.000 018 33418.38 644.79 49996.10 27.32 2015-01-18 20:23:44.000 018 33418.39 644.81 49996.10 27.32 2015-01-18 20:23:45.000 018 33418.40 644.79 49996.10 27.32 2015-01-18 20:23:46.000 018 33418.39 644.82 49996.10 27.32 2015-01-18 20:23:47.000 018 33418.35 644.84 49996.10 27.32 2015-01-18 20:23:48.000 018 33418.37 644.84 49996.10 27.32 2015-01-18 20:23:49.000 018 33418.42 644.89 49996.10 27.32 2015-01-18 20:23:50.000 018 33418.46 644.82 49996.10 27.32 2015-01-18 20:23:51.000 018 33418.42 644.83 49996.10 27.32 2015-01-18 20:23:52.000 018 33418.39 644.85 49996.10 27.32 2015-01-18 20:23:53.000 018 33418.34 644.85 49996.10 27.32 2015-01-18 20:23:54.000 018 33418.43 644.89 49996.10 27.32 2015-01-18 20:23:55.000 018 33418.35 644.90 49996.10 27.32 2015-01-18 20:23:56.000 018 33418.40 644.84 49996.10 27.32 2015-01-18 20:23:57.000 018 33418.41 644.91 49996.10 27.32 2015-01-18 20:23:58.000 018 33418.39 644.86 49996.10 27.32 2015-01-18 20:23:59.000 018 33418.26 644.96 49996.10 27.32 2015-01-18 20:24:00.000 018 33418.30 644.91 49996.10 27.32 2015-01-18 20:24:01.000 018 33418.26 644.90 49996.10 27.32 2015-01-18 20:24:02.000 018 33418.43 644.91 49996.10 27.32 2015-01-18 20:24:03.000 018 33418.35 644.95 49996.10 27.32 2015-01-18 20:24:04.000 018 33418.33 644.95 49996.10 27.32 2015-01-18 20:24:05.000 018 33418.32 644.92 49996.10 27.32 2015-01-18 20:24:06.000 018 33418.30 644.94 49996.10 27.32 2015-01-18 20:24:07.000 018 33418.18 644.94 49996.10 27.32 2015-01-18 20:24:08.000 018 33418.21 644.92 49996.10 27.32 2015-01-18 20:24:09.000 018 33418.30 644.97 49996.10 27.32 2015-01-18 20:24:10.000 018 33418.22 644.99 49996.10 27.32 2015-01-18 20:24:11.000 018 33418.28 644.97 49996.10 27.32 2015-01-18 20:24:12.000 018 33418.33 644.97 49996.10 27.32 2015-01-18 20:24:12.000 018 33418.23 644.90 49996.10 27.32 2015-01-18 20:24:14.000 018 33418.26 644.97 49996.10 27.32 2015-01-18 20:24:15.000 018 33418.27 644.97 49996.10 27.32 2015-01-18 20:24:16.000 018 33418.18 644.96 49996.10 27.32 2015-01-18 20:24:17.000 018 33418.30 644.94 49996.10 27.32 2015-01-18 20:24:18.000 018 33418.33 644.93 49996.10 27.32 2015-01-18 20:24:19.000 018 33418.36 645.00 49996.10 27.32 2015-01-18 20:24:20.000 018 33418.23 644.97 49996.10 27.32 2015-01-18 20:24:21.000 018 33418.44 644.93 49996.10 27.32 2015-01-18 20:24:22.000 018 33418.33 644.96 49996.10 27.32 2015-01-18 20:24:23.000 018 33418.46 644.94 49996.10 27.32 2015-01-18 20:24:24.000 018 33418.36 644.98 49996.10 27.32 2015-01-18 20:24:25.000 018 33418.32 644.96 49996.10 27.32 2015-01-18 20:24:25.000 018 33418.39 645.01 49996.10 27.32 2015-01-18 20:24:27.000 018 33418.39 644.98 49996.10 27.32 2015-01-18 20:24:28.000 018 33418.42 644.96 49996.10 27.32 2015-01-18 20:24:29.000 018 33418.40 644.97 49996.10 27.32 2015-01-18 20:24:30.000 018 33418.45 645.00 49996.10 27.32 2015-01-18 20:24:31.000 018 33418.38 644.95 49996.10 27.32 2015-01-18 20:24:32.000 018 33418.52 644.95 49996.10 27.32 2015-01-18 20:24:33.000 018 33418.55 645.02 49996.10 27.32 2015-01-18 20:24:34.000 018 33418.44 645.01 49996.10 27.32 2015-01-18 20:24:35.000 018 33418.48 645.00 49996.10 27.32 2015-01-18 20:24:36.000 018 33418.57 645.01 49996.10 27.32 2015-01-18 20:24:37.000 018 33418.60 645.01 49996.10 27.32 2015-01-18 20:24:38.000 018 33418.49 644.97 49996.10 27.32 2015-01-18 20:24:39.000 018 33418.57 644.96 49996.10 27.32 2015-01-18 20:24:40.000 018 33418.53 644.97 49996.10 27.32 2015-01-18 20:24:41.000 018 33418.57 645.07 49996.10 27.32 2015-01-18 20:24:42.000 018 33418.61 645.02 49996.10 27.32 2015-01-18 20:24:43.000 018 33418.54 644.99 49996.10 27.32 2015-01-18 20:24:44.000 018 33418.60 645.03 49996.10 27.32 2015-01-18 20:24:45.000 018 33418.56 645.07 49996.10 27.32 2015-01-18 20:24:46.000 018 33418.56 645.05 49996.10 27.32 2015-01-18 20:24:47.000 018 33418.57 645.06 49996.10 27.32 2015-01-18 20:24:48.000 018 33418.63 645.03 49996.10 27.32 2015-01-18 20:24:49.000 018 33418.58 645.04 49996.10 27.32 2015-01-18 20:24:50.000 018 33418.60 645.08 49996.10 27.32 2015-01-18 20:24:51.000 018 33418.66 645.10 49996.10 27.32 2015-01-18 20:24:52.000 018 33418.60 645.07 49996.10 27.32 2015-01-18 20:24:53.000 018 33418.56 645.10 49996.10 27.32 2015-01-18 20:24:54.000 018 33418.62 645.07 49996.10 27.32 2015-01-18 20:24:55.000 018 33418.51 645.08 49996.10 27.32 2015-01-18 20:24:56.000 018 33418.58 645.05 49996.10 27.32 2015-01-18 20:24:57.000 018 33418.61 645.13 49996.10 27.32 2015-01-18 20:24:58.000 018 33418.56 645.11 49996.10 27.32 2015-01-18 20:24:59.000 018 33418.57 645.14 49996.10 27.32 2015-01-18 20:25:00.000 018 33418.59 645.16 49996.10 27.32 2015-01-18 20:25:01.000 018 33418.60 645.10 49996.10 27.32 2015-01-18 20:25:02.000 018 33418.64 645.13 49996.10 27.32 2015-01-18 20:25:03.000 018 33418.58 645.17 49996.10 27.32 2015-01-18 20:25:04.000 018 33418.55 645.15 49996.10 27.32 2015-01-18 20:25:05.000 018 33418.57 645.15 49996.10 27.32 2015-01-18 20:25:06.000 018 33418.63 645.14 49996.10 27.32 2015-01-18 20:25:06.000 018 33418.67 645.14 49996.10 27.32 2015-01-18 20:25:08.000 018 33418.56 645.13 49996.10 27.32 2015-01-18 20:25:09.000 018 33418.55 645.13 49996.10 27.32 2015-01-18 20:25:10.000 018 33418.52 645.09 49996.10 27.32 2015-01-18 20:25:11.000 018 33418.65 645.13 49996.10 27.32 2015-01-18 20:25:12.000 018 33418.63 645.13 49996.10 27.32 2015-01-18 20:25:13.000 018 33418.69 645.12 49996.10 27.32 2015-01-18 20:25:14.000 018 33418.65 645.13 49996.10 27.32 2015-01-18 20:25:15.000 018 33418.64 645.13 49996.10 27.32 2015-01-18 20:25:16.000 018 33418.58 645.12 49996.10 27.32 2015-01-18 20:25:17.000 018 33418.53 645.16 49996.10 27.32 2015-01-18 20:25:18.000 018 33418.51 645.14 49996.10 27.32 2015-01-18 20:25:19.000 018 33418.55 645.14 49996.10 27.32 2015-01-18 20:25:19.000 018 33418.55 645.11 49996.10 27.32 2015-01-18 20:25:21.000 018 33418.59 645.15 49996.10 27.32 2015-01-18 20:25:22.000 018 33418.53 645.17 49996.10 27.32 2015-01-18 20:25:23.000 018 33418.56 645.20 49996.10 27.32 2015-01-18 20:25:24.000 018 33418.60 645.18 49996.10 27.32 2015-01-18 20:25:25.000 018 33418.58 645.18 49996.10 27.32 2015-01-18 20:25:26.000 018 33418.43 645.12 49996.10 27.32 2015-01-18 20:25:27.000 018 33418.46 645.15 49996.10 27.32 2015-01-18 20:25:28.000 018 33418.46 645.13 49996.10 27.32 2015-01-18 20:25:29.000 018 33418.52 645.13 49996.10 27.32 2015-01-18 20:25:30.000 018 33418.50 645.18 49996.10 27.32 2015-01-18 20:25:31.000 018 33418.43 645.15 49996.10 27.32 2015-01-18 20:25:32.000 018 33418.39 645.18 49996.10 27.32 2015-01-18 20:25:33.000 018 33418.48 645.11 49996.10 27.32 2015-01-18 20:25:34.000 018 33418.40 645.12 49996.10 27.32 2015-01-18 20:25:35.000 018 33418.39 645.17 49996.10 27.32 2015-01-18 20:25:36.000 018 33418.48 645.17 49996.10 27.32 2015-01-18 20:25:37.000 018 33418.52 645.17 49996.10 27.32 2015-01-18 20:25:38.000 018 33418.42 645.17 49996.10 27.32 2015-01-18 20:25:39.000 018 33418.47 645.15 49996.10 27.32 2015-01-18 20:25:40.000 018 33418.44 645.10 49996.10 27.32 2015-01-18 20:25:41.000 018 33418.48 645.11 49996.10 27.32 2015-01-18 20:25:42.000 018 33418.43 645.13 49996.10 27.32 2015-01-18 20:25:43.000 018 33418.51 645.13 49996.10 27.32 2015-01-18 20:25:44.000 018 33418.50 645.13 49996.10 27.32 2015-01-18 20:25:45.000 018 33418.37 645.16 49996.10 27.32 2015-01-18 20:25:46.000 018 33418.41 645.13 49996.10 27.32 2015-01-18 20:25:47.000 018 33418.47 645.09 49996.10 27.32 2015-01-18 20:25:48.000 018 33418.45 645.07 49996.10 27.32 2015-01-18 20:25:49.000 018 33418.40 645.10 49996.10 27.32 2015-01-18 20:25:50.000 018 33418.63 645.08 49996.10 27.32 2015-01-18 20:25:51.000 018 33418.51 645.09 49996.10 27.32 2015-01-18 20:25:52.000 018 33418.50 645.07 49996.10 27.32 2015-01-18 20:25:53.000 018 33418.44 645.12 49996.10 27.32 2015-01-18 20:25:54.000 018 33418.49 645.09 49996.10 27.32 2015-01-18 20:25:55.000 018 33418.39 645.11 49996.10 27.32 2015-01-18 20:25:56.000 018 33418.59 645.12 49996.10 27.32 2015-01-18 20:25:57.000 018 33418.41 645.13 49996.10 27.32 2015-01-18 20:25:58.000 018 33418.46 645.09 49996.10 27.32 2015-01-18 20:25:59.000 018 33418.51 645.10 49996.10 27.32 2015-01-18 20:26:00.000 018 33418.45 645.10 49996.10 27.32 2015-01-18 20:26:00.000 018 33418.55 645.10 49996.10 27.32 2015-01-18 20:26:02.000 018 33418.46 645.13 49996.10 27.32 2015-01-18 20:26:03.000 018 33418.54 645.05 49996.10 27.32 2015-01-18 20:26:04.000 018 33418.45 645.07 49996.10 27.32 2015-01-18 20:26:05.000 018 33418.42 645.15 49996.10 27.32 2015-01-18 20:26:06.000 018 33418.46 645.13 49996.10 27.32 2015-01-18 20:26:07.000 018 33418.45 645.10 49996.10 27.32 2015-01-18 20:26:08.000 018 33418.49 645.15 49996.10 27.32 2015-01-18 20:26:09.000 018 33418.45 645.12 49996.10 27.32 2015-01-18 20:26:10.000 018 33418.40 645.11 49996.10 27.32 2015-01-18 20:26:11.000 018 33418.44 645.13 49996.10 27.32 2015-01-18 20:26:12.000 018 33418.37 645.14 49996.10 27.32 2015-01-18 20:26:13.000 018 33418.39 645.07 49996.10 27.32 2015-01-18 20:26:13.000 018 33418.37 645.09 49996.10 27.32 2015-01-18 20:26:15.000 018 33418.32 645.14 49996.10 27.32 2015-01-18 20:26:16.000 018 33418.32 645.15 49996.10 27.32 2015-01-18 20:26:17.000 018 33418.38 645.13 49996.10 27.32 2015-01-18 20:26:18.000 018 33418.24 645.11 49996.10 27.32 2015-01-18 20:26:19.000 018 33418.24 645.13 49996.10 27.32 2015-01-18 20:26:20.000 018 33418.37 645.14 49996.10 27.32 2015-01-18 20:26:21.000 018 33418.26 645.15 49996.10 27.32 2015-01-18 20:26:22.000 018 33418.25 645.15 49996.10 27.32 2015-01-18 20:26:23.000 018 33418.39 645.15 49996.10 27.32 2015-01-18 20:26:24.000 018 33418.26 645.18 49996.10 27.32 2015-01-18 20:26:25.000 018 33418.17 645.14 49996.10 27.32 2015-01-18 20:26:26.000 018 33418.24 645.18 49996.10 27.32 2015-01-18 20:26:27.000 018 33418.23 645.15 49996.10 27.32 2015-01-18 20:26:28.000 018 33418.14 645.15 49996.10 27.32 2015-01-18 20:26:29.000 018 33418.26 645.17 49996.10 27.32 2015-01-18 20:26:30.000 018 33418.24 645.16 49996.10 27.32 2015-01-18 20:26:31.000 018 33418.22 645.15 49996.10 27.32 2015-01-18 20:26:32.000 018 33418.14 645.14 49996.10 27.32 2015-01-18 20:26:33.000 018 33418.17 645.16 49996.10 27.32 2015-01-18 20:26:34.000 018 33418.10 645.18 49996.10 27.32 2015-01-18 20:26:35.000 018 33418.09 645.18 49996.10 27.32 2015-01-18 20:26:36.000 018 33418.01 645.18 49996.10 27.32 2015-01-18 20:26:37.000 018 33418.10 645.17 49996.10 27.32 2015-01-18 20:26:38.000 018 33418.18 645.17 49996.10 27.32 2015-01-18 20:26:39.000 018 33418.02 645.18 49996.10 27.32 2015-01-18 20:26:40.000 018 33418.08 645.18 49996.10 27.32 2015-01-18 20:26:41.000 018 33417.98 645.18 49996.10 27.32 2015-01-18 20:26:42.000 018 33417.97 645.22 49996.10 27.32 2015-01-18 20:26:43.000 018 33418.04 645.20 49996.10 27.32 2015-01-18 20:26:44.000 018 33417.99 645.17 49996.10 27.32 2015-01-18 20:26:45.000 018 33418.12 645.18 49996.10 27.32 2015-01-18 20:26:46.000 018 33417.98 645.18 49996.10 27.32 2015-01-18 20:26:47.000 018 33418.05 645.24 49996.10 27.32 2015-01-18 20:26:48.000 018 33418.02 645.22 49996.10 27.32 2015-01-18 20:26:49.000 018 33418.18 645.21 49996.10 27.32 2015-01-18 20:26:50.000 018 33417.93 645.23 49996.10 27.32 2015-01-18 20:26:51.000 018 33418.04 645.26 49996.10 27.32 2015-01-18 20:26:52.000 018 33417.93 645.26 49996.10 27.32 2015-01-18 20:26:53.000 018 33418.07 645.26 49996.10 27.32 2015-01-18 20:26:54.000 018 33418.04 645.22 49996.10 27.32 2015-01-18 20:26:54.000 018 33418.01 645.26 49996.10 27.32 2015-01-18 20:26:56.000 018 33417.98 645.25 49996.10 27.32 2015-01-18 20:26:57.000 018 33418.06 645.27 49996.10 27.32 2015-01-18 20:26:58.000 018 33417.98 645.26 49996.10 27.32 2015-01-18 20:26:59.000 018 33418.01 645.26 49996.10 27.32 2015-01-18 20:27:00.000 018 33418.10 645.22 49996.10 27.33 2015-01-18 20:27:01.000 018 33418.05 645.26 49996.10 27.32 2015-01-18 20:27:02.000 018 33418.07 645.22 49996.10 27.32 2015-01-18 20:27:03.000 018 33418.07 645.27 49996.10 27.32 2015-01-18 20:27:04.000 018 33418.05 645.24 49996.10 27.32 2015-01-18 20:27:05.000 018 33418.04 645.23 49996.10 27.32 2015-01-18 20:27:06.000 018 33417.98 645.27 49996.10 27.33 2015-01-18 20:27:07.000 018 33417.92 645.24 49996.10 27.32 2015-01-18 20:27:07.000 018 33418.07 645.24 49996.10 27.33 2015-01-18 20:27:09.000 018 33418.11 645.27 49996.10 27.32 2015-01-18 20:27:10.000 018 33418.07 645.26 49996.10 27.33 2015-01-18 20:27:11.000 018 33418.08 645.27 49996.10 27.33 2015-01-18 20:27:12.000 018 33418.11 645.27 49996.10 27.32 2015-01-18 20:27:13.000 018 33418.06 645.24 49996.10 27.33 2015-01-18 20:27:14.000 018 33418.07 645.26 49996.10 27.33 2015-01-18 20:27:15.000 018 33418.02 645.26 49996.10 27.32 2015-01-18 20:27:16.000 018 33418.08 645.25 49996.10 27.33 2015-01-18 20:27:17.000 018 33418.08 645.29 49996.10 27.33 2015-01-18 20:27:18.000 018 33418.02 645.28 49996.10 27.32 2015-01-18 20:27:19.000 018 33418.04 645.26 49996.10 27.33 2015-01-18 20:27:20.000 018 33417.95 645.25 49996.10 27.33 2015-01-18 20:27:21.000 018 33418.14 645.26 49996.10 27.33 2015-01-18 20:27:22.000 018 33418.03 645.24 49996.10 27.33 2015-01-18 20:27:23.000 018 33417.99 645.25 49996.10 27.33 2015-01-18 20:27:24.000 018 33418.05 645.28 49996.10 27.33 2015-01-18 20:27:25.000 018 33418.01 645.23 49996.10 27.33 2015-01-18 20:27:26.000 018 33418.06 645.32 49996.10 27.33 2015-01-18 20:27:27.000 018 33418.05 645.32 49996.10 27.33 2015-01-18 20:27:28.000 018 33418.08 645.26 49996.10 27.33 2015-01-18 20:27:29.000 018 33418.03 645.32 49996.10 27.33 2015-01-18 20:27:30.000 018 33418.14 645.33 49996.10 27.33 2015-01-18 20:27:31.000 018 33418.03 645.32 49996.10 27.33 2015-01-18 20:27:32.000 018 33418.02 645.32 49996.10 27.33 2015-01-18 20:27:33.000 018 33417.97 645.32 49996.10 27.33 2015-01-18 20:27:34.000 018 33417.99 645.32 49996.10 27.33 2015-01-18 20:27:35.000 018 33418.05 645.38 49996.10 27.33 2015-01-18 20:27:36.000 018 33418.02 645.35 49996.10 27.33 2015-01-18 20:27:37.000 018 33418.02 645.36 49996.10 27.33 2015-01-18 20:27:38.000 018 33417.96 645.33 49996.10 27.33 2015-01-18 20:27:39.000 018 33418.07 645.31 49996.10 27.33 2015-01-18 20:27:40.000 018 33418.00 645.33 49996.10 27.33 2015-01-18 20:27:41.000 018 33417.95 645.35 49996.10 27.33 2015-01-18 20:27:42.000 018 33417.96 645.38 49996.10 27.33 2015-01-18 20:27:43.000 018 33417.88 645.36 49996.10 27.33 2015-01-18 20:27:44.000 018 33418.03 645.35 49996.10 27.33 2015-01-18 20:27:45.000 018 33417.88 645.39 49996.10 27.33 2015-01-18 20:27:46.000 018 33417.90 645.40 49996.10 27.33 2015-01-18 20:27:47.000 018 33417.91 645.40 49996.10 27.33 2015-01-18 20:27:48.000 018 33417.96 645.38 49996.10 27.33 2015-01-18 20:27:48.000 018 33417.86 645.40 49996.10 27.33 2015-01-18 20:27:50.000 018 33417.93 645.40 49996.10 27.33 2015-01-18 20:27:51.000 018 33417.93 645.39 49996.10 27.33 2015-01-18 20:27:52.000 018 33417.81 645.39 49996.10 27.33 2015-01-18 20:27:53.000 018 33417.86 645.38 49996.10 27.33 2015-01-18 20:27:54.000 018 33417.85 645.38 49996.10 27.33 2015-01-18 20:27:55.000 018 33417.83 645.41 49996.10 27.33 2015-01-18 20:27:56.000 018 33417.86 645.44 49996.10 27.33 2015-01-18 20:27:57.000 018 33417.87 645.41 49996.10 27.33 2015-01-18 20:27:58.000 018 33417.80 645.38 49996.10 27.33 2015-01-18 20:27:59.000 018 33417.77 645.40 49996.10 27.33 2015-01-18 20:28:00.000 018 33417.83 645.43 49996.10 27.33 2015-01-18 20:28:01.000 018 33417.83 645.43 49996.10 27.33 2015-01-18 20:28:01.000 018 33417.75 645.43 49996.10 27.33 2015-01-18 20:28:03.000 018 33417.92 645.45 49996.10 27.33 2015-01-18 20:28:04.000 018 33417.74 645.45 49996.10 27.33 2015-01-18 20:28:05.000 018 33417.80 645.50 49996.10 27.33 2015-01-18 20:28:06.000 018 33417.71 645.48 49996.10 27.33 2015-01-18 20:28:07.000 018 33417.76 645.46 49996.10 27.33 2015-01-18 20:28:08.000 018 33417.71 645.50 49996.10 27.33 2015-01-18 20:28:09.000 018 33417.80 645.50 49996.10 27.33 2015-01-18 20:28:10.000 018 33417.73 645.47 49996.10 27.33 2015-01-18 20:28:11.000 018 33417.74 645.50 49996.10 27.33 2015-01-18 20:28:12.000 018 33417.73 645.50 49996.10 27.33 2015-01-18 20:28:13.000 018 33417.71 645.50 49996.10 27.33 2015-01-18 20:28:14.000 018 33417.77 645.56 49996.10 27.33 2015-01-18 20:28:15.000 018 33417.79 645.52 49996.10 27.33 2015-01-18 20:28:16.000 018 33417.65 645.52 49996.10 27.33 2015-01-18 20:28:17.000 018 33417.77 645.55 49996.10 27.33 2015-01-18 20:28:18.000 018 33417.73 645.50 49996.10 27.33 2015-01-18 20:28:19.000 018 33417.67 645.55 49996.10 27.33 2015-01-18 20:28:20.000 018 33417.64 645.53 49996.10 27.33 2015-01-18 20:28:21.000 018 33417.78 645.52 49996.10 27.33 2015-01-18 20:28:22.000 018 33417.73 645.52 49996.10 27.33 2015-01-18 20:28:23.000 018 33417.76 645.55 49996.10 27.33 2015-01-18 20:28:24.000 018 33417.72 645.59 49996.10 27.33 2015-01-18 20:28:25.000 018 33417.67 645.54 49996.10 27.33 2015-01-18 20:28:26.000 018 33417.79 645.58 49996.10 27.33 2015-01-18 20:28:27.000 018 33417.79 645.54 49996.10 27.33 2015-01-18 20:28:28.000 018 33417.76 645.55 49996.10 27.33 2015-01-18 20:28:29.000 018 33417.70 645.51 49996.10 27.33 2015-01-18 20:28:30.000 018 33417.76 645.54 49996.10 27.33 2015-01-18 20:28:31.000 018 33417.76 645.55 49996.10 27.33 2015-01-18 20:28:32.000 018 33417.78 645.57 49996.10 27.33 2015-01-18 20:28:33.000 018 33417.93 645.55 49996.10 27.33 2015-01-18 20:28:34.000 018 33417.84 645.54 49996.10 27.33 2015-01-18 20:28:35.000 018 33417.84 645.58 49996.10 27.33 2015-01-18 20:28:36.000 018 33417.76 645.57 49996.10 27.33 2015-01-18 20:28:37.000 018 33417.77 645.57 49996.10 27.33 2015-01-18 20:28:38.000 018 33417.80 645.59 49996.10 27.33 2015-01-18 20:28:39.000 018 33417.76 645.58 49996.10 27.33 2015-01-18 20:28:40.000 018 33417.78 645.60 49996.10 27.33 2015-01-18 20:28:41.000 018 33417.82 645.59 49996.10 27.33 2015-01-18 20:28:42.000 018 33417.76 645.62 49996.10 27.33 2015-01-18 20:28:42.000 018 33417.84 645.65 49996.10 27.33 2015-01-18 20:28:44.000 018 33417.79 645.61 49996.10 27.33 2015-01-18 20:28:45.000 018 33417.77 645.64 49996.10 27.33 2015-01-18 20:28:46.000 018 33417.76 645.66 49996.10 27.33 2015-01-18 20:28:47.000 018 33417.82 645.67 49996.10 27.33 2015-01-18 20:28:48.000 018 33417.79 645.67 49996.10 27.33 2015-01-18 20:28:49.000 018 33417.80 645.65 49996.10 27.33 2015-01-18 20:28:50.000 018 33417.83 645.65 49996.10 27.33 2015-01-18 20:28:51.000 018 33417.84 645.68 49996.10 27.33 2015-01-18 20:28:52.000 018 33417.79 645.65 49996.10 27.33 2015-01-18 20:28:53.000 018 33417.92 645.69 49996.10 27.33 2015-01-18 20:28:54.000 018 33417.79 645.66 49996.10 27.33 2015-01-18 20:28:55.000 018 33417.79 645.69 49996.10 27.33 2015-01-18 20:28:55.000 018 33417.93 645.69 49996.10 27.33 2015-01-18 20:28:57.000 018 33417.77 645.72 49996.10 27.33 2015-01-18 20:28:58.000 018 33417.76 645.74 49996.10 27.33 2015-01-18 20:28:59.000 018 33417.76 645.72 49996.10 27.33 2015-01-18 20:29:00.000 018 33417.79 645.72 49996.10 27.33 2015-01-18 20:29:01.000 018 33417.72 645.70 49996.10 27.33 2015-01-18 20:29:02.000 018 33417.66 645.71 49996.10 27.33 2015-01-18 20:29:03.000 018 33417.82 645.73 49996.10 27.33 2015-01-18 20:29:04.000 018 33417.64 645.75 49996.10 27.33 2015-01-18 20:29:05.000 018 33417.71 645.75 49996.10 27.33 2015-01-18 20:29:06.000 018 33417.69 645.77 49996.10 27.33 2015-01-18 20:29:07.000 018 33417.64 645.76 49996.10 27.33 2015-01-18 20:29:08.000 018 33417.73 645.75 49996.10 27.33 2015-01-18 20:29:09.000 018 33417.67 645.80 49996.10 27.33 2015-01-18 20:29:10.000 018 33417.64 645.74 49996.10 27.33 2015-01-18 20:29:11.000 018 33417.68 645.77 49996.10 27.33 2015-01-18 20:29:12.000 018 33417.68 645.80 49996.10 27.33 2015-01-18 20:29:13.000 018 33417.62 645.78 49996.10 27.33 2015-01-18 20:29:14.000 018 33417.62 645.81 49996.10 27.33 2015-01-18 20:29:15.000 018 33417.72 645.78 49996.10 27.33 2015-01-18 20:29:16.000 018 33417.58 645.81 49996.10 27.33 2015-01-18 20:29:17.000 018 33417.63 645.84 49996.10 27.33 2015-01-18 20:29:18.000 018 33417.64 645.85 49996.10 27.33 2015-01-18 20:29:19.000 018 33417.65 645.82 49996.10 27.33 2015-01-18 20:29:20.000 018 33417.49 645.79 49996.10 27.33 2015-01-18 20:29:21.000 018 33417.65 645.80 49996.10 27.33 2015-01-18 20:29:22.000 018 33417.49 645.80 49996.10 27.33 2015-01-18 20:29:23.000 018 33417.64 645.86 49996.10 27.33 2015-01-18 20:29:24.000 018 33417.50 645.87 49996.10 27.33 2015-01-18 20:29:25.000 018 33417.46 645.84 49996.10 27.33 2015-01-18 20:29:26.000 018 33417.53 645.92 49996.10 27.33 2015-01-18 20:29:27.000 018 33417.52 645.86 49996.10 27.33 2015-01-18 20:29:28.000 018 33417.48 645.85 49996.10 27.33 2015-01-18 20:29:29.000 018 33417.48 645.86 49996.10 27.33 2015-01-18 20:29:30.000 018 33417.57 645.91 49996.10 27.33 2015-01-18 20:29:31.000 018 33417.45 645.86 49996.10 27.33 2015-01-18 20:29:32.000 018 33417.52 645.86 49996.10 27.33 2015-01-18 20:29:33.000 018 33417.47 645.85 49996.10 27.33 2015-01-18 20:29:34.000 018 33417.36 645.85 49996.10 27.33 2015-01-18 20:29:35.000 018 33417.47 645.89 49996.10 27.33 2015-01-18 20:29:36.000 018 33417.45 645.93 49996.10 27.33 2015-01-18 20:29:36.000 018 33417.44 645.89 49996.10 27.33 2015-01-18 20:29:38.000 018 33417.46 645.92 49996.10 27.33 2015-01-18 20:29:39.000 018 33417.39 645.89 49996.10 27.33 2015-01-18 20:29:40.000 018 33417.36 645.86 49996.10 27.33 2015-01-18 20:29:41.000 018 33417.41 645.88 49996.10 27.33 2015-01-18 20:29:42.000 018 33417.37 645.92 49996.10 27.33 2015-01-18 20:29:43.000 018 33417.42 645.89 49996.10 27.33 2015-01-18 20:29:44.000 018 33417.30 645.91 49996.10 27.33 2015-01-18 20:29:45.000 018 33417.29 645.95 49996.10 27.33 2015-01-18 20:29:46.000 018 33417.24 645.94 49996.10 27.33 2015-01-18 20:29:47.000 018 33417.27 645.95 49996.10 27.33 2015-01-18 20:29:48.000 018 33417.29 645.92 49996.10 27.33 2015-01-18 20:29:49.000 018 33417.28 645.90 49996.10 27.33 2015-01-18 20:29:49.000 018 33417.30 645.93 49996.10 27.33 2015-01-18 20:29:51.000 018 33417.21 645.91 49996.10 27.33 2015-01-18 20:29:52.000 018 33417.26 645.88 49996.10 27.33 2015-01-18 20:29:53.000 018 33417.23 645.91 49996.10 27.33 2015-01-18 20:29:54.000 018 33417.31 645.95 49996.10 27.33 2015-01-18 20:29:55.000 018 33417.27 645.98 49996.10 27.33 2015-01-18 20:29:56.000 018 33417.23 645.91 49996.10 27.33 2015-01-18 20:29:57.000 018 33417.42 645.89 49996.10 27.33 2015-01-18 20:29:58.000 018 33417.34 645.88 49996.10 27.33 2015-01-18 20:29:59.000 018 33417.29 645.95 49996.10 27.33 2015-01-18 20:30:00.000 018 33417.34 645.88 49996.10 27.33 2015-01-18 20:30:01.000 018 33417.34 645.86 49996.10 27.33 2015-01-18 20:30:02.000 018 33417.25 645.90 49996.10 27.33 2015-01-18 20:30:03.000 018 33417.34 645.90 49996.10 27.33 2015-01-18 20:30:04.000 018 33417.27 645.89 49996.10 27.33 2015-01-18 20:30:05.000 018 33417.31 645.93 49996.10 27.33 2015-01-18 20:30:06.000 018 33417.31 645.93 49996.10 27.33 2015-01-18 20:30:07.000 018 33417.24 645.88 49996.10 27.33 2015-01-18 20:30:08.000 018 33417.27 645.91 49996.10 27.33 2015-01-18 20:30:09.000 018 33417.25 645.89 49996.10 27.33 2015-01-18 20:30:10.000 018 33417.22 645.91 49996.10 27.33 2015-01-18 20:30:11.000 018 33417.29 645.87 49996.10 27.33 2015-01-18 20:30:12.000 018 33417.26 645.89 49996.10 27.33 2015-01-18 20:30:13.000 018 33417.25 645.92 49996.10 27.33 2015-01-18 20:30:14.000 018 33417.38 645.88 49996.10 27.33 2015-01-18 20:30:15.000 018 33417.24 645.91 49996.10 27.33 2015-01-18 20:30:16.000 018 33417.25 645.90 49996.10 27.33 2015-01-18 20:30:17.000 018 33417.37 645.88 49996.10 27.33 2015-01-18 20:30:18.000 018 33417.29 645.89 49996.10 27.33 2015-01-18 20:30:19.000 018 33417.24 645.90 49996.10 27.33 2015-01-18 20:30:20.000 018 33417.24 645.87 49996.10 27.33 2015-01-18 20:30:21.000 018 33417.39 645.91 49996.10 27.33 2015-01-18 20:30:22.000 018 33417.26 645.88 49996.10 27.33 2015-01-18 20:30:23.000 018 33417.30 645.86 49996.10 27.33 2015-01-18 20:30:24.000 018 33417.24 645.86 49996.10 27.33 2015-01-18 20:30:25.000 018 33417.35 645.89 49996.10 27.33 2015-01-18 20:30:26.000 018 33417.25 645.86 49996.10 27.33 2015-01-18 20:30:27.000 018 33417.32 645.86 49996.10 27.33 2015-01-18 20:30:28.000 018 33417.22 645.85 49996.10 27.33 2015-01-18 20:30:29.000 018 33417.27 645.91 49996.10 27.33 2015-01-18 20:30:30.000 018 33417.29 645.90 49996.10 27.33 2015-01-18 20:30:30.000 018 33417.21 645.86 49996.10 27.33 2015-01-18 20:30:32.000 018 33417.22 645.87 49996.10 27.33 2015-01-18 20:30:33.000 018 33417.20 645.88 49996.10 27.33 2015-01-18 20:30:34.000 018 33417.19 645.86 49996.10 27.33 2015-01-18 20:30:35.000 018 33417.22 645.86 49996.10 27.33 2015-01-18 20:30:36.000 018 33417.19 645.87 49996.10 27.33 2015-01-18 20:30:37.000 018 33417.27 645.89 49996.10 27.33 2015-01-18 20:30:38.000 018 33417.26 645.86 49996.10 27.33 2015-01-18 20:30:39.000 018 33417.23 645.89 49996.10 27.33 2015-01-18 20:30:40.000 018 33417.17 645.90 49996.10 27.33 2015-01-18 20:30:41.000 018 33417.28 645.88 49996.10 27.33 2015-01-18 20:30:42.000 018 33417.17 645.87 49996.10 27.33 2015-01-18 20:30:43.000 018 33417.16 645.89 49996.10 27.33 2015-01-18 20:30:43.000 018 33417.19 645.90 49996.10 27.33 2015-01-18 20:30:45.000 018 33417.23 645.84 49996.10 27.33 2015-01-18 20:30:46.000 018 33417.14 645.88 49996.10 27.33 2015-01-18 20:30:47.000 018 33417.15 645.86 49996.10 27.33 2015-01-18 20:30:48.000 018 33417.12 645.91 49996.10 27.33 2015-01-18 20:30:49.000 018 33417.08 645.88 49996.10 27.33 2015-01-18 20:30:50.000 018 33417.15 645.89 49996.10 27.33 2015-01-18 20:30:51.000 018 33417.22 645.85 49996.10 27.33 2015-01-18 20:30:52.000 018 33417.16 645.86 49996.10 27.33 2015-01-18 20:30:53.000 018 33417.15 645.93 49996.10 27.33 2015-01-18 20:30:54.000 018 33417.18 645.95 49996.10 27.33 2015-01-18 20:30:55.000 018 33417.16 645.92 49996.10 27.33 2015-01-18 20:30:56.000 018 33417.11 645.92 49996.10 27.33 2015-01-18 20:30:57.000 018 33417.14 645.87 49996.10 27.33 2015-01-18 20:30:58.000 018 33417.08 645.88 49996.10 27.33 2015-01-18 20:30:59.000 018 33417.19 645.90 49996.10 27.33 2015-01-18 20:31:00.000 018 33417.23 645.88 49996.10 27.33 2015-01-18 20:31:01.000 018 33417.19 645.91 49996.10 27.33 2015-01-18 20:31:02.000 018 33417.20 645.89 49996.10 27.33 2015-01-18 20:31:03.000 018 33417.21 645.92 49996.10 27.33 2015-01-18 20:31:04.000 018 33417.20 645.93 49996.10 27.33 2015-01-18 20:31:05.000 018 33417.15 645.91 49996.10 27.33 2015-01-18 20:31:06.000 018 33417.14 645.89 49996.10 27.33 2015-01-18 20:31:07.000 018 33417.06 645.89 49996.10 27.33 2015-01-18 20:31:08.000 018 33417.11 645.90 49996.10 27.33 2015-01-18 20:31:09.000 018 33417.29 645.88 49996.10 27.33 2015-01-18 20:31:10.000 018 33417.11 645.88 49996.10 27.33 2015-01-18 20:31:11.000 018 33417.13 645.89 49996.10 27.33 2015-01-18 20:31:12.000 018 33417.14 645.93 49996.10 27.33 2015-01-18 20:31:13.000 018 33417.15 645.91 49996.10 27.33 2015-01-18 20:31:14.000 018 33417.11 645.95 49996.10 27.33 2015-01-18 20:31:15.000 018 33417.22 645.91 49996.10 27.33 2015-01-18 20:31:16.000 018 33417.17 645.90 49996.10 27.33 2015-01-18 20:31:17.000 018 33417.19 645.92 49996.10 27.33 2015-01-18 20:31:18.000 018 33417.12 645.88 49996.10 27.33 2015-01-18 20:31:19.000 018 33417.09 645.94 49996.10 27.33 2015-01-18 20:31:20.000 018 33417.11 645.91 49996.10 27.33 2015-01-18 20:31:21.000 018 33417.04 645.92 49996.10 27.33 2015-01-18 20:31:22.000 018 33417.10 645.92 49996.10 27.33 2015-01-18 20:31:23.000 018 33417.14 645.91 49996.10 27.33 2015-01-18 20:31:24.000 018 33417.14 645.94 49996.10 27.33 2015-01-18 20:31:24.000 018 33417.14 645.87 49996.10 27.33 2015-01-18 20:31:26.000 018 33417.17 645.88 49996.10 27.33 2015-01-18 20:31:27.000 018 33417.13 645.95 49996.10 27.33 2015-01-18 20:31:28.000 018 33417.11 645.91 49996.10 27.33 2015-01-18 20:31:29.000 018 33417.19 645.90 49996.10 27.33 2015-01-18 20:31:30.000 018 33417.13 645.93 49996.10 27.33 2015-01-18 20:31:31.000 018 33417.16 645.88 49996.10 27.33 2015-01-18 20:31:32.000 018 33417.18 645.95 49996.10 27.33 2015-01-18 20:31:33.000 018 33417.11 645.86 49996.10 27.33 2015-01-18 20:31:34.000 018 33417.17 645.91 49996.10 27.33 2015-01-18 20:31:35.000 018 33417.14 645.91 49996.10 27.33 2015-01-18 20:31:36.000 018 33417.18 645.89 49996.10 27.33 2015-01-18 20:31:37.000 018 33417.19 645.88 49996.10 27.33 2015-01-18 20:31:37.000 018 33417.10 645.87 49996.10 27.33 2015-01-18 20:31:39.000 018 33417.25 645.92 49996.10 27.33 2015-01-18 20:31:40.000 018 33417.17 645.91 49996.10 27.33 2015-01-18 20:31:41.000 018 33417.20 645.90 49996.10 27.33 2015-01-18 20:31:42.000 018 33417.23 645.84 49996.10 27.33 2015-01-18 20:31:43.000 018 33417.18 645.90 49996.10 27.33 2015-01-18 20:31:44.000 018 33417.19 645.87 49996.10 27.33 2015-01-18 20:31:45.000 018 33417.21 645.87 49996.10 27.33 2015-01-18 20:31:46.000 018 33417.19 645.88 49996.10 27.33 2015-01-18 20:31:47.000 018 33417.14 645.85 49996.10 27.33 2015-01-18 20:31:48.000 018 33417.18 645.87 49996.10 27.33 2015-01-18 20:31:49.000 018 33417.17 645.90 49996.10 27.33 2015-01-18 20:31:50.000 018 33417.14 645.87 49996.10 27.33 2015-01-18 20:31:51.000 018 33417.22 645.88 49996.10 27.33 2015-01-18 20:31:52.000 018 33417.18 645.85 49996.10 27.33 2015-01-18 20:31:53.000 018 33417.14 645.88 49996.10 27.33 2015-01-18 20:31:54.000 018 33417.12 645.88 49996.10 27.33 2015-01-18 20:31:55.000 018 33417.26 645.83 49996.10 27.33 2015-01-18 20:31:56.000 018 33417.31 645.84 49996.10 27.33 2015-01-18 20:31:57.000 018 33417.18 645.84 49996.10 27.33 2015-01-18 20:31:58.000 018 33417.17 645.85 49996.10 27.33 2015-01-18 20:31:59.000 018 33417.16 645.84 49996.10 27.33 2015-01-18 20:32:00.000 018 33417.15 645.84 49996.10 27.33 2015-01-18 20:32:01.000 018 33417.18 645.85 49996.10 27.33 2015-01-18 20:32:02.000 018 33417.21 645.86 49996.10 27.33 2015-01-18 20:32:03.000 018 33417.12 645.83 49996.10 27.33 2015-01-18 20:32:04.000 018 33417.18 645.86 49996.10 27.33 2015-01-18 20:32:05.000 018 33417.13 645.86 49996.10 27.33 2015-01-18 20:32:06.000 018 33417.15 645.84 49996.10 27.33 2015-01-18 20:32:07.000 018 33417.25 645.84 49996.10 27.33 2015-01-18 20:32:08.000 018 33417.21 645.84 49996.10 27.33 2015-01-18 20:32:09.000 018 33417.20 645.79 49996.10 27.33 2015-01-18 20:32:10.000 018 33417.15 645.85 49996.10 27.33 2015-01-18 20:32:11.000 018 33417.06 645.82 49996.10 27.33 2015-01-18 20:32:12.000 018 33417.11 645.84 49996.10 27.33 2015-01-18 20:32:13.000 018 33417.14 645.82 49996.10 27.33 2015-01-18 20:32:14.000 018 33417.08 645.86 49996.10 27.33 2015-01-18 20:32:15.000 018 33417.17 645.83 49996.10 27.33 2015-01-18 20:32:16.000 018 33417.06 645.82 49996.10 27.33 2015-01-18 20:32:17.000 018 33417.11 645.82 49996.10 27.33 2015-01-18 20:32:18.000 018 33417.12 645.82 49996.10 27.33 2015-01-18 20:32:18.000 018 33417.14 645.80 49996.10 27.33 2015-01-18 20:32:20.000 018 33417.08 645.83 49996.10 27.33 2015-01-18 20:32:21.000 018 33417.18 645.80 49996.10 27.33 2015-01-18 20:32:22.000 018 33416.99 645.80 49996.10 27.33 2015-01-18 20:32:23.000 018 33417.08 645.78 49996.10 27.33 2015-01-18 20:32:24.000 018 33417.06 645.78 49996.10 27.33 2015-01-18 20:32:25.000 018 33417.05 645.75 49996.10 27.33 2015-01-18 20:32:26.000 018 33417.09 645.78 49996.10 27.33 2015-01-18 20:32:27.000 018 33417.07 645.77 49996.10 27.33 2015-01-18 20:32:28.000 018 33417.09 645.81 49996.10 27.33 2015-01-18 20:32:29.000 018 33417.06 645.80 49996.10 27.33 2015-01-18 20:32:30.000 018 33417.21 645.76 49996.10 27.33 2015-01-18 20:32:31.000 018 33417.04 645.75 49996.10 27.33 2015-01-18 20:32:31.000 018 33417.12 645.73 49996.10 27.33 2015-01-18 20:32:33.000 018 33417.12 645.73 49996.10 27.33 2015-01-18 20:32:34.000 018 33417.14 645.78 49996.10 27.33 2015-01-18 20:32:35.000 018 33417.06 645.76 49996.10 27.33 2015-01-18 20:32:36.000 018 33417.16 645.76 49996.10 27.33 2015-01-18 20:32:37.000 018 33417.02 645.72 49996.10 27.33 2015-01-18 20:32:38.000 018 33417.11 645.74 49996.10 27.33 2015-01-18 20:32:39.000 018 33417.08 645.72 49996.10 27.33 2015-01-18 20:32:40.000 018 33417.17 645.71 49996.10 27.33 2015-01-18 20:32:41.000 018 33417.02 645.71 49996.10 27.33 2015-01-18 20:32:42.000 018 33417.04 645.72 49996.10 27.33 2015-01-18 20:32:43.000 018 33417.01 645.73 49996.10 27.33 2015-01-18 20:32:44.000 018 33417.03 645.73 49996.10 27.33 2015-01-18 20:32:45.000 018 33417.08 645.74 49996.10 27.33 2015-01-18 20:32:46.000 018 33417.09 645.68 49996.10 27.33 2015-01-18 20:32:47.000 018 33417.03 645.69 49996.10 27.33 2015-01-18 20:32:48.000 018 33417.14 645.72 49996.10 27.33 2015-01-18 20:32:49.000 018 33417.12 645.73 49996.10 27.33 2015-01-18 20:32:50.000 018 33417.00 645.73 49996.10 27.33 2015-01-18 20:32:51.000 018 33417.05 645.65 49996.10 27.33 2015-01-18 20:32:52.000 018 33417.09 645.69 49996.10 27.33 2015-01-18 20:32:53.000 018 33417.09 645.70 49996.10 27.33 2015-01-18 20:32:54.000 018 33417.15 645.70 49996.10 27.33 2015-01-18 20:32:55.000 018 33417.11 645.67 49996.10 27.33 2015-01-18 20:32:56.000 018 33417.07 645.68 49996.10 27.33 2015-01-18 20:32:57.000 018 33417.09 645.69 49996.10 27.33 2015-01-18 20:32:58.000 018 33417.18 645.70 49996.10 27.33 2015-01-18 20:32:59.000 018 33417.00 645.66 49996.10 27.33 2015-01-18 20:33:00.000 018 33417.05 645.66 49996.10 27.33 2015-01-18 20:33:01.000 018 33417.08 645.69 49996.10 27.33 2015-01-18 20:33:02.000 018 33417.02 645.68 49996.10 27.33 2015-01-18 20:33:03.000 018 33417.03 645.65 49996.10 27.33 2015-01-18 20:33:04.000 018 33417.10 645.63 49996.10 27.33 2015-01-18 20:33:05.000 018 33417.04 645.65 49996.10 27.33 2015-01-18 20:33:06.000 018 33417.02 645.60 49996.10 27.33 2015-01-18 20:33:07.000 018 33417.08 645.64 49996.10 27.33 2015-01-18 20:33:08.000 018 33416.95 645.65 49996.10 27.33 2015-01-18 20:33:09.000 018 33417.09 645.59 49996.10 27.33 2015-01-18 20:33:10.000 018 33417.05 645.69 49996.10 27.33 2015-01-18 20:33:11.000 018 33416.93 645.63 49996.10 27.33 2015-01-18 20:33:12.000 018 33416.96 645.57 49996.10 27.33 2015-01-18 20:33:12.000 018 33416.96 645.63 49996.10 27.33 2015-01-18 20:33:14.000 018 33417.08 645.60 49996.10 27.33 2015-01-18 20:33:15.000 018 33417.05 645.63 49996.10 27.33 2015-01-18 20:33:16.000 018 33417.02 645.61 49996.10 27.33 2015-01-18 20:33:17.000 018 33416.99 645.58 49996.10 27.33 2015-01-18 20:33:18.000 018 33417.02 645.64 49996.10 27.33 2015-01-18 20:33:19.000 018 33416.98 645.60 49996.10 27.33 2015-01-18 20:33:20.000 018 33417.05 645.63 49996.10 27.33 2015-01-18 20:33:21.000 018 33416.89 645.57 49996.10 27.33 2015-01-18 20:33:22.000 018 33416.97 645.58 49996.10 27.33 2015-01-18 20:33:23.000 018 33416.99 645.60 49996.10 27.33 2015-01-18 20:33:24.000 018 33416.99 645.58 49996.10 27.33 2015-01-18 20:33:25.000 018 33416.93 645.63 49996.10 27.33 2015-01-18 20:33:25.000 018 33416.97 645.58 49996.10 27.33 2015-01-18 20:33:27.000 018 33416.94 645.52 49996.10 27.33 2015-01-18 20:33:28.000 018 33416.92 645.58 49996.10 27.33 2015-01-18 20:33:29.000 018 33416.91 645.59 49996.10 27.33 2015-01-18 20:33:30.000 018 33416.93 645.55 49996.10 27.33 2015-01-18 20:33:31.000 018 33416.95 645.55 49996.10 27.33 2015-01-18 20:33:32.000 018 33416.90 645.58 49996.10 27.33 2015-01-18 20:33:33.000 018 33416.86 645.56 49996.10 27.33 2015-01-18 20:33:34.000 018 33416.93 645.56 49996.10 27.33 2015-01-18 20:33:35.000 018 33416.90 645.58 49996.10 27.33 2015-01-18 20:33:36.000 018 33416.83 645.56 49996.10 27.33 2015-01-18 20:33:37.000 018 33416.92 645.50 49996.10 27.33 2015-01-18 20:33:38.000 018 33416.93 645.55 49996.10 27.33 2015-01-18 20:33:39.000 018 33416.81 645.57 49996.10 27.33 2015-01-18 20:33:40.000 018 33416.93 645.52 49996.10 27.33 2015-01-18 20:33:41.000 018 33416.83 645.51 49996.10 27.33 2015-01-18 20:33:42.000 018 33416.92 645.51 49996.10 27.33 2015-01-18 20:33:43.000 018 33416.79 645.51 49996.10 27.33 2015-01-18 20:33:44.000 018 33416.70 645.49 49996.10 27.33 2015-01-18 20:33:45.000 018 33416.69 645.46 49996.10 27.33 2015-01-18 20:33:46.000 018 33416.86 645.52 49996.10 27.33 2015-01-18 20:33:47.000 018 33416.72 645.49 49996.10 27.33 2015-01-18 20:33:48.000 018 33416.75 645.49 49996.10 27.33 2015-01-18 20:33:49.000 018 33416.82 645.47 49996.10 27.33 2015-01-18 20:33:50.000 018 33416.80 645.46 49996.10 27.33 2015-01-18 20:33:51.000 018 33416.78 645.50 49996.10 27.34 2015-01-18 20:33:52.000 018 33416.71 645.45 49996.10 27.33 2015-01-18 20:33:53.000 018 33416.74 645.41 49996.10 27.33 2015-01-18 20:33:54.000 018 33416.81 645.49 49996.10 27.33 2015-01-18 20:33:55.000 018 33416.66 645.45 49996.10 27.33 2015-01-18 20:33:56.000 018 33416.71 645.47 49996.10 27.33 2015-01-18 20:33:57.000 018 33416.73 645.47 49996.10 27.34 2015-01-18 20:33:58.000 018 33416.81 645.47 49996.10 27.33 2015-01-18 20:33:59.000 018 33416.77 645.45 49996.10 27.34 2015-01-18 20:34:00.000 018 33416.78 645.43 49996.10 27.34 2015-01-18 20:34:01.000 018 33416.77 645.42 49996.10 27.33 2015-01-18 20:34:02.000 018 33416.64 645.43 49996.10 27.33 2015-01-18 20:34:03.000 018 33416.75 645.40 49996.10 27.34 2015-01-18 20:34:04.000 018 33416.75 645.40 49996.10 27.34 2015-01-18 20:34:05.000 018 33416.74 645.43 49996.10 27.34 2015-01-18 20:34:06.000 018 33416.74 645.43 49996.10 27.34 2015-01-18 20:34:06.000 018 33416.70 645.39 49996.10 27.33 2015-01-18 20:34:08.000 018 33416.74 645.38 49996.10 27.34 2015-01-18 20:34:09.000 018 33416.75 645.38 49996.10 27.34 2015-01-18 20:34:10.000 018 33416.79 645.41 49996.10 27.34 2015-01-18 20:34:11.000 018 33416.74 645.39 49996.10 27.34 2015-01-18 20:34:12.000 018 33416.71 645.42 49996.10 27.34 2015-01-18 20:34:13.000 018 33416.71 645.38 49996.10 27.33 2015-01-18 20:34:14.000 018 33416.72 645.35 49996.10 27.34 2015-01-18 20:34:15.000 018 33416.69 645.37 49996.10 27.33 2015-01-18 20:34:16.000 018 33416.59 645.44 49996.10 27.34 2015-01-18 20:34:17.000 018 33416.64 645.38 49996.10 27.34 2015-01-18 20:34:18.000 018 33416.62 645.35 49996.10 27.34 2015-01-18 20:34:19.000 018 33416.64 645.36 49996.10 27.34 2015-01-18 20:34:19.000 018 33416.67 645.33 49996.10 27.34 2015-01-18 20:34:21.000 018 33416.72 645.33 49996.10 27.34 2015-01-18 20:34:22.000 018 33416.61 645.39 49996.10 27.34 2015-01-18 20:34:23.000 018 33416.62 645.38 49996.10 27.34 2015-01-18 20:34:24.000 018 33416.66 645.37 49996.10 27.34 2015-01-18 20:34:25.000 018 33416.66 645.33 49996.10 27.34 2015-01-18 20:34:26.000 018 33416.65 645.36 49996.10 27.34 2015-01-18 20:34:27.000 018 33416.68 645.35 49996.10 27.34 2015-01-18 20:34:28.000 018 33416.65 645.33 49996.10 27.34 2015-01-18 20:34:29.000 018 33416.69 645.35 49996.10 27.34 2015-01-18 20:34:30.000 018 33416.65 645.38 49996.10 27.34 2015-01-18 20:34:31.000 018 33416.63 645.32 49996.10 27.34 2015-01-18 20:34:32.000 018 33416.63 645.32 49996.10 27.34 2015-01-18 20:34:33.000 018 33416.61 645.32 49996.10 27.34 2015-01-18 20:34:34.000 018 33416.68 645.31 49996.10 27.34 2015-01-18 20:34:35.000 018 33416.62 645.33 49996.10 27.34 2015-01-18 20:34:36.000 018 33416.71 645.29 49996.10 27.34 2015-01-18 20:34:37.000 018 33416.65 645.35 49996.10 27.34 2015-01-18 20:34:38.000 018 33416.54 645.34 49996.10 27.34 2015-01-18 20:34:39.000 018 33416.58 645.36 49996.10 27.34 2015-01-18 20:34:40.000 018 33416.65 645.34 49996.10 27.34 2015-01-18 20:34:41.000 018 33416.62 645.32 49996.10 27.34 2015-01-18 20:34:42.000 018 33416.63 645.34 49996.10 27.34 2015-01-18 20:34:43.000 018 33416.65 645.36 49996.10 27.34 2015-01-18 20:34:44.000 018 33416.62 645.35 49996.10 27.34 2015-01-18 20:34:45.000 018 33416.59 645.33 49996.10 27.34 2015-01-18 20:34:46.000 018 33416.59 645.30 49996.10 27.34 2015-01-18 20:34:47.000 018 33416.66 645.32 49996.10 27.34 2015-01-18 20:34:48.000 018 33416.56 645.34 49996.10 27.34 2015-01-18 20:34:49.000 018 33416.55 645.37 49996.10 27.34 2015-01-18 20:34:50.000 018 33416.66 645.35 49996.10 27.34 2015-01-18 20:34:51.000 018 33416.58 645.32 49996.10 27.34 2015-01-18 20:34:52.000 018 33416.64 645.39 49996.10 27.34 2015-01-18 20:34:53.000 018 33416.52 645.38 49996.10 27.34 2015-01-18 20:34:54.000 018 33416.52 645.32 49996.10 27.34 2015-01-18 20:34:55.000 018 33416.58 645.39 49996.10 27.34 2015-01-18 20:34:56.000 018 33416.53 645.40 49996.10 27.34 2015-01-18 20:34:57.000 018 33416.51 645.37 49996.10 27.34 2015-01-18 20:34:58.000 018 33416.55 645.36 49996.10 27.34 2015-01-18 20:34:59.000 018 33416.42 645.37 49996.10 27.34 2015-01-18 20:35:00.000 018 33416.56 645.40 49996.10 27.34 2015-01-18 20:35:00.000 018 33416.44 645.35 49996.10 27.34 2015-01-18 20:35:02.000 018 33416.49 645.36 49996.10 27.34 2015-01-18 20:35:03.000 018 33416.59 645.36 49996.10 27.34 2015-01-18 20:35:04.000 018 33416.46 645.38 49996.10 27.34 2015-01-18 20:35:05.000 018 33416.50 645.38 49996.10 27.34 2015-01-18 20:35:06.000 018 33416.55 645.38 49996.10 27.34 2015-01-18 20:35:07.000 018 33416.50 645.40 49996.10 27.34 2015-01-18 20:35:08.000 018 33416.43 645.38 49996.10 27.34 2015-01-18 20:35:09.000 018 33416.52 645.38 49996.10 27.34 2015-01-18 20:35:10.000 018 33416.49 645.39 49996.10 27.34 2015-01-18 20:35:11.000 018 33416.51 645.37 49996.10 27.34 2015-01-18 20:35:12.000 018 33416.53 645.40 49996.10 27.34 2015-01-18 20:35:13.000 018 33416.46 645.39 49996.10 27.34 2015-01-18 20:35:13.000 018 33416.43 645.39 49996.10 27.34 2015-01-18 20:35:15.000 018 33416.53 645.37 49996.10 27.34 2015-01-18 20:35:16.000 018 33416.52 645.42 49996.10 27.34 2015-01-18 20:35:17.000 018 33416.51 645.41 49996.10 27.34 2015-01-18 20:35:18.000 018 33416.44 645.39 49996.10 27.34 2015-01-18 20:35:19.000 018 33416.49 645.35 49996.10 27.34 2015-01-18 20:35:20.000 018 33416.44 645.36 49996.10 27.34 2015-01-18 20:35:21.000 018 33416.56 645.41 49996.10 27.34 2015-01-18 20:35:22.000 018 33416.44 645.39 49996.10 27.34 2015-01-18 20:35:23.000 018 33416.46 645.39 49996.10 27.34 2015-01-18 20:35:24.000 018 33416.52 645.34 49996.10 27.34 2015-01-18 20:35:25.000 018 33416.46 645.38 49996.10 27.34 2015-01-18 20:35:26.000 018 33416.42 645.36 49996.10 27.34 2015-01-18 20:35:27.000 018 33416.46 645.45 49996.10 27.34 2015-01-18 20:35:28.000 018 33416.46 645.39 49996.10 27.34 2015-01-18 20:35:29.000 018 33416.42 645.38 49996.10 27.34 2015-01-18 20:35:30.000 018 33416.44 645.40 49996.10 27.34 2015-01-18 20:35:31.000 018 33416.43 645.37 49996.10 27.34 2015-01-18 20:35:32.000 018 33416.45 645.40 49996.10 27.34 2015-01-18 20:35:33.000 018 33416.35 645.38 49996.10 27.34 2015-01-18 20:35:34.000 018 33416.40 645.42 49996.10 27.34 2015-01-18 20:35:35.000 018 33416.44 645.41 49996.10 27.34 2015-01-18 20:35:36.000 018 33416.36 645.39 49996.10 27.34 2015-01-18 20:35:37.000 018 33416.40 645.43 49996.10 27.34 2015-01-18 20:35:38.000 018 33416.37 645.40 49996.10 27.34 2015-01-18 20:35:39.000 018 33416.34 645.43 49996.10 27.34 2015-01-18 20:35:40.000 018 33416.37 645.40 49996.10 27.34 2015-01-18 20:35:41.000 018 33416.40 645.42 49996.10 27.34 2015-01-18 20:35:42.000 018 33416.33 645.44 49996.10 27.34 2015-01-18 20:35:43.000 018 33416.35 645.37 49996.10 27.34 2015-01-18 20:35:44.000 018 33416.35 645.40 49996.10 27.34 2015-01-18 20:35:45.000 018 33416.36 645.35 49996.10 27.34 2015-01-18 20:35:46.000 018 33416.37 645.41 49996.10 27.34 2015-01-18 20:35:47.000 018 33416.37 645.42 49996.10 27.34 2015-01-18 20:35:48.000 018 33416.34 645.43 49996.10 27.34 2015-01-18 20:35:49.000 018 33416.35 645.38 49996.10 27.34 2015-01-18 20:35:50.000 018 33416.32 645.35 49996.10 27.34 2015-01-18 20:35:51.000 018 33416.30 645.36 49996.10 27.34 2015-01-18 20:35:52.000 018 33416.28 645.37 49996.10 27.34 2015-01-18 20:35:53.000 018 33416.34 645.36 49996.10 27.34 2015-01-18 20:35:54.000 018 33416.38 645.38 49996.10 27.34 2015-01-18 20:35:54.000 018 33416.37 645.38 49996.10 27.34 2015-01-18 20:35:56.000 018 33416.29 645.34 49996.10 27.34 2015-01-18 20:35:57.000 018 33416.27 645.37 49996.10 27.34 2015-01-18 20:35:58.000 018 33416.32 645.40 49996.10 27.34 2015-01-18 20:35:59.000 018 33416.28 645.37 49996.10 27.34 2015-01-18 20:36:00.000 018 33416.22 645.39 49996.10 27.34 2015-01-18 20:36:01.000 018 33416.34 645.39 49996.10 27.34 2015-01-18 20:36:02.000 018 33416.29 645.38 49996.10 27.34 2015-01-18 20:36:03.000 018 33416.41 645.36 49996.10 27.34 2015-01-18 20:36:04.000 018 33416.31 645.37 49996.10 27.34 2015-01-18 20:36:05.000 018 33416.31 645.38 49996.10 27.34 2015-01-18 20:36:06.000 018 33416.30 645.34 49996.10 27.34 2015-01-18 20:36:07.000 018 33416.31 645.34 49996.10 27.34 2015-01-18 20:36:07.000 018 33416.32 645.34 49996.10 27.34 2015-01-18 20:36:09.000 018 33416.28 645.35 49996.10 27.34 2015-01-18 20:36:10.000 018 33416.28 645.36 49996.10 27.34 2015-01-18 20:36:11.000 018 33416.30 645.33 49996.10 27.34 2015-01-18 20:36:12.000 018 33416.27 645.29 49996.10 27.34 2015-01-18 20:36:13.000 018 33416.24 645.37 49996.10 27.34 2015-01-18 20:36:14.000 018 33416.24 645.38 49996.10 27.34 2015-01-18 20:36:15.000 018 33416.31 645.34 49996.10 27.34 2015-01-18 20:36:16.000 018 33416.23 645.40 49996.10 27.34 2015-01-18 20:36:17.000 018 33416.24 645.38 49996.10 27.34 2015-01-18 20:36:18.000 018 33416.28 645.35 49996.10 27.34 2015-01-18 20:36:19.000 018 33416.29 645.38 49996.10 27.34 2015-01-18 20:36:20.000 018 33416.33 645.39 49996.10 27.34 2015-01-18 20:36:21.000 018 33416.34 645.37 49996.10 27.34 2015-01-18 20:36:22.000 018 33416.31 645.37 49996.10 27.34 2015-01-18 20:36:23.000 018 33416.27 645.34 49996.10 27.34 2015-01-18 20:36:24.000 018 33416.26 645.33 49996.10 27.34 2015-01-18 20:36:25.000 018 33416.27 645.33 49996.10 27.34 2015-01-18 20:36:26.000 018 33416.20 645.33 49996.10 27.34 2015-01-18 20:36:27.000 018 33416.22 645.36 49996.10 27.34 2015-01-18 20:36:28.000 018 33416.23 645.37 49996.10 27.34 2015-01-18 20:36:29.000 018 33416.21 645.36 49996.10 27.34 2015-01-18 20:36:30.000 018 33416.21 645.35 49996.10 27.34 2015-01-18 20:36:31.000 018 33416.20 645.37 49996.10 27.34 2015-01-18 20:36:32.000 018 33416.19 645.38 49996.10 27.34 2015-01-18 20:36:33.000 018 33416.17 645.36 49996.10 27.34 2015-01-18 20:36:34.000 018 33416.18 645.34 49996.10 27.34 2015-01-18 20:36:35.000 018 33416.16 645.36 49996.10 27.34 2015-01-18 20:36:36.000 018 33416.29 645.39 49996.10 27.34 2015-01-18 20:36:37.000 018 33416.17 645.36 49996.10 27.34 2015-01-18 20:36:38.000 018 33416.16 645.35 49996.10 27.34 2015-01-18 20:36:39.000 018 33416.11 645.39 49996.10 27.34 2015-01-18 20:36:40.000 018 33416.23 645.37 49996.10 27.34 2015-01-18 20:36:41.000 018 33416.13 645.37 49996.10 27.34 2015-01-18 20:36:42.000 018 33416.18 645.38 49996.10 27.34 2015-01-18 20:36:43.000 018 33416.19 645.40 49996.10 27.34 2015-01-18 20:36:44.000 018 33416.10 645.38 49996.10 27.34 2015-01-18 20:36:45.000 018 33416.17 645.40 49996.10 27.34 2015-01-18 20:36:46.000 018 33416.11 645.39 49996.10 27.34 2015-01-18 20:36:47.000 018 33416.07 645.39 49996.10 27.34 2015-01-18 20:36:48.000 018 33416.14 645.40 49996.10 27.34 2015-01-18 20:36:48.000 018 33416.12 645.38 49996.10 27.34 2015-01-18 20:36:50.000 018 33416.07 645.38 49996.10 27.34 2015-01-18 20:36:51.000 018 33416.16 645.38 49996.10 27.34 2015-01-18 20:36:52.000 018 33416.06 645.42 49996.10 27.34 2015-01-18 20:36:53.000 018 33416.07 645.43 49996.10 27.34 2015-01-18 20:36:54.000 018 33416.07 645.39 49996.10 27.34 2015-01-18 20:36:55.000 018 33416.16 645.42 49996.10 27.34 2015-01-18 20:36:56.000 018 33416.03 645.45 49996.10 27.34 2015-01-18 20:36:57.000 018 33416.14 645.40 49996.10 27.34 2015-01-18 20:36:58.000 018 33416.10 645.45 49996.10 27.34 2015-01-18 20:36:59.000 018 33416.13 645.40 49996.10 27.34 2015-01-18 20:37:00.000 018 33416.04 645.44 49996.10 27.34 2015-01-18 20:37:01.000 018 33416.06 645.46 49996.10 27.34 2015-01-18 20:37:01.000 018 33416.03 645.47 49996.10 27.34 2015-01-18 20:37:03.000 018 33416.00 645.47 49996.10 27.34 2015-01-18 20:37:04.000 018 33416.07 645.45 49996.10 27.34 2015-01-18 20:37:05.000 018 33415.91 645.46 49996.10 27.34 2015-01-18 20:37:06.000 018 33416.09 645.45 49996.10 27.34 2015-01-18 20:37:07.000 018 33416.02 645.48 49996.10 27.34 2015-01-18 20:37:08.000 018 33415.98 645.50 49996.10 27.34 2015-01-18 20:37:09.000 018 33416.01 645.48 49996.10 27.34 2015-01-18 20:37:10.000 018 33416.04 645.51 49996.10 27.34 2015-01-18 20:37:11.000 018 33415.96 645.52 49996.10 27.34 2015-01-18 20:37:12.000 018 33416.04 645.50 49996.10 27.34 2015-01-18 20:37:13.000 018 33415.91 645.48 49996.10 27.34 2015-01-18 20:37:14.000 018 33415.93 645.50 49996.10 27.34 2015-01-18 20:37:15.000 018 33416.09 645.54 49996.10 27.34 2015-01-18 20:37:16.000 018 33415.98 645.54 49996.10 27.34 2015-01-18 20:37:17.000 018 33415.95 645.53 49996.10 27.34 2015-01-18 20:37:18.000 018 33416.00 645.50 49996.10 27.34 2015-01-18 20:37:19.000 018 33415.89 645.57 49996.10 27.34 2015-01-18 20:37:20.000 018 33415.99 645.55 49996.10 27.34 2015-01-18 20:37:21.000 018 33415.89 645.53 49996.10 27.34 2015-01-18 20:37:22.000 018 33416.02 645.51 49996.10 27.34 2015-01-18 20:37:23.000 018 33415.94 645.54 49996.10 27.34 2015-01-18 20:37:24.000 018 33415.88 645.58 49996.10 27.34 2015-01-18 20:37:25.000 018 33415.88 645.48 49996.10 27.34 2015-01-18 20:37:26.000 018 33415.88 645.62 49996.10 27.34 2015-01-18 20:37:27.000 018 33416.00 645.57 49996.10 27.34 2015-01-18 20:37:28.000 018 33415.87 645.61 49996.10 27.34 2015-01-18 20:37:29.000 018 33415.88 645.60 49996.10 27.34 2015-01-18 20:37:30.000 018 33415.93 645.55 49996.10 27.34 2015-01-18 20:37:31.000 018 33415.96 645.57 49996.10 27.34 2015-01-18 20:37:32.000 018 33416.03 645.60 49996.10 27.34 2015-01-18 20:37:33.000 018 33415.90 645.60 49996.10 27.34 2015-01-18 20:37:34.000 018 33415.83 645.63 49996.10 27.34 2015-01-18 20:37:35.000 018 33415.88 645.63 49996.10 27.34 2015-01-18 20:37:36.000 018 33415.86 645.63 49996.10 27.34 2015-01-18 20:37:37.000 018 33415.87 645.59 49996.10 27.34 2015-01-18 20:37:38.000 018 33415.99 645.64 49996.10 27.34 2015-01-18 20:37:39.000 018 33415.79 645.64 49996.10 27.34 2015-01-18 20:37:40.000 018 33415.92 645.66 49996.10 27.34 2015-01-18 20:37:41.000 018 33415.92 645.65 49996.10 27.34 2015-01-18 20:37:42.000 018 33415.81 645.66 49996.10 27.34 2015-01-18 20:37:42.000 018 33415.89 645.68 49996.10 27.34 2015-01-18 20:37:44.000 018 33415.94 645.66 49996.10 27.34 2015-01-18 20:37:45.000 018 33415.75 645.63 49996.10 27.34 2015-01-18 20:37:46.000 018 33415.75 645.66 49996.10 27.34 2015-01-18 20:37:47.000 018 33415.73 645.66 49996.10 27.34 2015-01-18 20:37:48.000 018 33415.69 645.65 49996.10 27.34 2015-01-18 20:37:49.000 018 33415.76 645.66 49996.10 27.34 2015-01-18 20:37:50.000 018 33415.78 645.65 49996.10 27.34 2015-01-18 20:37:51.000 018 33415.73 645.65 49996.10 27.34 2015-01-18 20:37:52.000 018 33415.83 645.67 49996.10 27.34 2015-01-18 20:37:53.000 018 33415.85 645.67 49996.10 27.34 2015-01-18 20:37:54.000 018 33415.79 645.67 49996.10 27.34 2015-01-18 20:37:55.000 018 33415.79 645.69 49996.10 27.34 2015-01-18 20:37:55.000 018 33415.82 645.66 49996.10 27.34 2015-01-18 20:37:57.000 018 33415.92 645.64 49996.10 27.34 2015-01-18 20:37:58.000 018 33415.70 645.69 49996.10 27.34 2015-01-18 20:37:59.000 018 33415.79 645.64 49996.10 27.34 2015-01-18 20:38:00.000 018 33415.76 645.69 49996.10 27.34 2015-01-18 20:38:01.000 018 33415.78 645.72 49996.10 27.34 2015-01-18 20:38:02.000 018 33415.75 645.68 49996.10 27.34 2015-01-18 20:38:03.000 018 33415.75 645.69 49996.10 27.34 2015-01-18 20:38:04.000 018 33415.76 645.69 49996.10 27.34 2015-01-18 20:38:05.000 018 33415.63 645.69 49996.10 27.34 2015-01-18 20:38:06.000 018 33415.77 645.72 49996.10 27.34 2015-01-18 20:38:07.000 018 33415.72 645.70 49996.10 27.34 2015-01-18 20:38:08.000 018 33415.64 645.69 49996.10 27.34 2015-01-18 20:38:09.000 018 33415.74 645.70 49996.10 27.34 2015-01-18 20:38:10.000 018 33415.68 645.72 49996.10 27.34 2015-01-18 20:38:11.000 018 33415.75 645.69 49996.10 27.34 2015-01-18 20:38:12.000 018 33415.74 645.73 49996.10 27.34 2015-01-18 20:38:13.000 018 33415.76 645.73 49996.10 27.34 2015-01-18 20:38:14.000 018 33415.79 645.68 49996.10 27.34 2015-01-18 20:38:15.000 018 33415.83 645.71 49996.10 27.34 2015-01-18 20:38:16.000 018 33415.73 645.74 49996.10 27.34 2015-01-18 20:38:17.000 018 33415.71 645.75 49996.10 27.34 2015-01-18 20:38:18.000 018 33415.78 645.72 49996.10 27.34 2015-01-18 20:38:19.000 018 33415.75 645.69 49996.10 27.34 2015-01-18 20:38:20.000 018 33415.79 645.71 49996.10 27.34 2015-01-18 20:38:21.000 018 33415.66 645.73 49996.10 27.34 2015-01-18 20:38:22.000 018 33415.76 645.72 49996.10 27.34 2015-01-18 20:38:23.000 018 33415.75 645.71 49996.10 27.34 2015-01-18 20:38:24.000 018 33415.79 645.70 49996.10 27.34 2015-01-18 20:38:25.000 018 33415.78 645.70 49996.10 27.34 2015-01-18 20:38:26.000 018 33415.72 645.74 49996.10 27.34 2015-01-18 20:38:27.000 018 33415.68 645.71 49996.10 27.34 2015-01-18 20:38:28.000 018 33415.71 645.71 49996.10 27.34 2015-01-18 20:38:29.000 018 33415.65 645.73 49996.10 27.34 2015-01-18 20:38:30.000 018 33415.75 645.71 49996.10 27.34 2015-01-18 20:38:31.000 018 33415.64 645.72 49996.10 27.34 2015-01-18 20:38:32.000 018 33415.68 645.73 49996.10 27.34 2015-01-18 20:38:33.000 018 33415.71 645.71 49996.10 27.34 2015-01-18 20:38:34.000 018 33415.69 645.71 49996.10 27.34 2015-01-18 20:38:35.000 018 33415.63 645.70 49996.10 27.34 2015-01-18 20:38:36.000 018 33415.74 645.70 49996.10 27.34 2015-01-18 20:38:36.000 018 33415.69 645.69 49996.10 27.34 2015-01-18 20:38:38.000 018 33415.65 645.69 49996.10 27.34 2015-01-18 20:38:39.000 018 33415.68 645.68 49996.10 27.34 2015-01-18 20:38:40.000 018 33415.61 645.69 49996.10 27.34 2015-01-18 20:38:41.000 018 33415.62 645.67 49996.10 27.34 2015-01-18 20:38:42.000 018 33415.76 645.69 49996.10 27.34 2015-01-18 20:38:43.000 018 33415.67 645.68 49996.10 27.34 2015-01-18 20:38:44.000 018 33415.71 645.72 49996.10 27.34 2015-01-18 20:38:45.000 018 33415.53 645.72 49996.10 27.34 2015-01-18 20:38:46.000 018 33415.63 645.71 49996.10 27.34 2015-01-18 20:38:47.000 018 33415.60 645.66 49996.10 27.34 2015-01-18 20:38:48.000 018 33415.62 645.67 49996.10 27.34 2015-01-18 20:38:49.000 018 33415.66 645.69 49996.10 27.34 2015-01-18 20:38:49.000 018 33415.70 645.66 49996.10 27.34 2015-01-18 20:38:51.000 018 33415.56 645.69 49996.10 27.34 2015-01-18 20:38:52.000 018 33415.58 645.65 49996.10 27.34 2015-01-18 20:38:53.000 018 33415.53 645.65 49996.10 27.34 2015-01-18 20:38:54.000 018 33415.66 645.68 49996.10 27.34 2015-01-18 20:38:55.000 018 33415.57 645.64 49996.10 27.34 2015-01-18 20:38:56.000 018 33415.57 645.69 49996.10 27.34 2015-01-18 20:38:57.000 018 33415.53 645.71 49996.10 27.34 2015-01-18 20:38:58.000 018 33415.64 645.72 49996.10 27.34 2015-01-18 20:38:59.000 018 33415.50 645.69 49996.10 27.34 2015-01-18 20:39:00.000 018 33415.46 645.64 49996.10 27.34 2015-01-18 20:39:01.000 018 33415.53 645.67 49996.10 27.34 2015-01-18 20:39:02.000 018 33415.52 645.67 49996.10 27.34 2015-01-18 20:39:03.000 018 33415.52 645.72 49996.10 27.34 2015-01-18 20:39:04.000 018 33415.49 645.69 49996.10 27.34 2015-01-18 20:39:05.000 018 33415.45 645.69 49996.10 27.34 2015-01-18 20:39:06.000 018 33415.46 645.69 49996.10 27.34 2015-01-18 20:39:07.000 018 33415.46 645.69 49996.10 27.34 2015-01-18 20:39:08.000 018 33415.44 645.64 49996.10 27.34 2015-01-18 20:39:09.000 018 33415.38 645.67 49996.10 27.34 2015-01-18 20:39:10.000 018 33415.63 645.66 49996.10 27.34 2015-01-18 20:39:11.000 018 33415.48 645.66 49996.10 27.34 2015-01-18 20:39:12.000 018 33415.46 645.66 49996.10 27.34 2015-01-18 20:39:13.000 018 33415.47 645.68 49996.10 27.34 2015-01-18 20:39:14.000 018 33415.54 645.66 49996.10 27.34 2015-01-18 20:39:15.000 018 33415.47 645.69 49996.10 27.34 2015-01-18 20:39:16.000 018 33415.42 645.65 49996.10 27.34 2015-01-18 20:39:17.000 018 33415.39 645.65 49996.10 27.34 2015-01-18 20:39:18.000 018 33415.47 645.71 49996.10 27.34 2015-01-18 20:39:19.000 018 33415.46 645.68 49996.10 27.34 2015-01-18 20:39:20.000 018 33415.33 645.68 49996.10 27.34 2015-01-18 20:39:21.000 018 33415.47 645.72 49996.10 27.34 2015-01-18 20:39:22.000 018 33415.52 645.65 49996.10 27.34 2015-01-18 20:39:23.000 018 33415.41 645.66 49996.10 27.34 2015-01-18 20:39:24.000 018 33415.41 645.70 49996.10 27.34 2015-01-18 20:39:25.000 018 33415.42 645.68 49996.10 27.34 2015-01-18 20:39:26.000 018 33415.43 645.66 49996.10 27.34 2015-01-18 20:39:27.000 018 33415.38 645.65 49996.10 27.34 2015-01-18 20:39:28.000 018 33415.46 645.66 49996.10 27.34 2015-01-18 20:39:29.000 018 33415.42 645.64 49996.10 27.34 2015-01-18 20:39:30.000 018 33415.39 645.65 49996.10 27.34 2015-01-18 20:39:30.000 018 33415.46 645.69 49996.10 27.34 2015-01-18 20:39:32.000 018 33415.46 645.66 49996.10 27.34 2015-01-18 20:39:33.000 018 33415.35 645.63 49996.10 27.34 2015-01-18 20:39:34.000 018 33415.32 645.63 49996.10 27.34 2015-01-18 20:39:35.000 018 33415.37 645.63 49996.10 27.34 2015-01-18 20:39:36.000 018 33415.37 645.66 49996.10 27.34 2015-01-18 20:39:37.000 018 33415.37 645.66 49996.10 27.34 2015-01-18 20:39:38.000 018 33415.31 645.63 49996.10 27.34 2015-01-18 20:39:39.000 018 33415.51 645.67 49996.10 27.34 2015-01-18 20:39:40.000 018 33415.32 645.64 49996.10 27.34 2015-01-18 20:39:41.000 018 33415.35 645.63 49996.10 27.34 2015-01-18 20:39:42.000 018 33415.41 645.64 49996.10 27.34 2015-01-18 20:39:43.000 018 33415.39 645.64 49996.10 27.34 2015-01-18 20:39:43.000 018 33415.33 645.66 49996.10 27.34 2015-01-18 20:39:45.000 018 33415.32 645.64 49996.10 27.34 2015-01-18 20:39:46.000 018 33415.45 645.60 49996.10 27.34 2015-01-18 20:39:47.000 018 33415.37 645.65 49996.10 27.34 2015-01-18 20:39:48.000 018 33415.43 645.61 49996.10 27.34 2015-01-18 20:39:49.000 018 33415.37 645.60 49996.10 27.34 2015-01-18 20:39:50.000 018 33415.41 645.65 49996.10 27.34 2015-01-18 20:39:51.000 018 33415.40 645.62 49996.10 27.34 2015-01-18 20:39:52.000 018 33415.30 645.63 49996.10 27.34 2015-01-18 20:39:53.000 018 33415.38 645.61 49996.10 27.34 2015-01-18 20:39:54.000 018 33415.43 645.62 49996.10 27.34 2015-01-18 20:39:55.000 018 33415.34 645.64 49996.10 27.34 2015-01-18 20:39:56.000 018 33415.40 645.63 49996.10 27.34 2015-01-18 20:39:57.000 018 33415.33 645.63 49996.10 27.34 2015-01-18 20:39:58.000 018 33415.37 645.62 49996.10 27.34 2015-01-18 20:39:59.000 018 33415.33 645.61 49996.10 27.34 2015-01-18 20:40:00.000 018 33415.31 645.62 49996.10 27.34 2015-01-18 20:40:01.000 018 33415.33 645.63 49996.10 27.34 2015-01-18 20:40:02.000 018 33415.34 645.60 49996.10 27.34 2015-01-18 20:40:03.000 018 33415.36 645.56 49996.10 27.34 2015-01-18 20:40:04.000 018 33415.27 645.63 49996.10 27.34 2015-01-18 20:40:05.000 018 33415.25 645.59 49996.10 27.34 2015-01-18 20:40:06.000 018 33415.35 645.60 49996.10 27.34 2015-01-18 20:40:07.000 018 33415.37 645.56 49996.10 27.34 2015-01-18 20:40:08.000 018 33415.28 645.57 49996.10 27.34 2015-01-18 20:40:09.000 018 33415.44 645.63 49996.10 27.34 2015-01-18 20:40:10.000 018 33415.32 645.60 49996.10 27.34 2015-01-18 20:40:11.000 018 33415.32 645.60 49996.10 27.34 2015-01-18 20:40:12.000 018 33415.28 645.55 49996.10 27.34 2015-01-18 20:40:13.000 018 33415.32 645.58 49996.10 27.34 2015-01-18 20:40:14.000 018 33415.31 645.61 49996.10 27.34 2015-01-18 20:40:15.000 018 33415.31 645.61 49996.10 27.34 2015-01-18 20:40:16.000 018 33415.22 645.56 49996.10 27.34 2015-01-18 20:40:17.000 018 33415.31 645.55 49996.10 27.34 2015-01-18 20:40:18.000 018 33415.32 645.61 49996.10 27.34 2015-01-18 20:40:19.000 018 33415.28 645.56 49996.10 27.34 2015-01-18 20:40:20.000 018 33415.36 645.60 49996.10 27.34 2015-01-18 20:40:21.000 018 33415.29 645.58 49996.10 27.34 2015-01-18 20:40:22.000 018 33415.29 645.62 49996.10 27.34 2015-01-18 20:40:23.000 018 33415.26 645.61 49996.10 27.34 2015-01-18 20:40:24.000 018 33415.31 645.61 49996.10 27.34 2015-01-18 20:40:24.000 018 33415.34 645.58 49996.10 27.34 2015-01-18 20:40:26.000 018 33415.26 645.61 49996.10 27.34 2015-01-18 20:40:27.000 018 33415.21 645.59 49996.10 27.34 2015-01-18 20:40:28.000 018 33415.34 645.56 49996.10 27.34 2015-01-18 20:40:29.000 018 33415.30 645.53 49996.10 27.34 2015-01-18 20:40:30.000 018 33415.33 645.55 49996.10 27.34 2015-01-18 20:40:31.000 018 33415.22 645.55 49996.10 27.34 2015-01-18 20:40:32.000 018 33415.27 645.59 49996.10 27.34 2015-01-18 20:40:33.000 018 33415.32 645.52 49996.10 27.34 2015-01-18 20:40:34.000 018 33415.35 645.58 49996.10 27.34 2015-01-18 20:40:35.000 018 33415.25 645.57 49996.10 27.34 2015-01-18 20:40:36.000 018 33415.29 645.57 49996.10 27.34 2015-01-18 20:40:37.000 018 33415.41 645.56 49996.10 27.34 2015-01-18 20:40:37.000 018 33415.31 645.54 49996.10 27.34 2015-01-18 20:40:39.000 018 33415.31 645.56 49996.10 27.34 2015-01-18 20:40:40.000 018 33415.26 645.57 49996.10 27.34 2015-01-18 20:40:41.000 018 33415.27 645.56 49996.10 27.34 2015-01-18 20:40:42.000 018 33415.25 645.51 49996.10 27.34 2015-01-18 20:40:43.000 018 33415.30 645.55 49996.10 27.34 2015-01-18 20:40:44.000 018 33415.21 645.48 49996.10 27.34 2015-01-18 20:40:45.000 018 33415.26 645.53 49996.10 27.34 2015-01-18 20:40:46.000 018 33415.35 645.52 49996.10 27.34 2015-01-18 20:40:47.000 018 33415.23 645.49 49996.10 27.34 2015-01-18 20:40:48.000 018 33415.21 645.51 49996.10 27.34 2015-01-18 20:40:49.000 018 33415.31 645.47 49996.10 27.34 2015-01-18 20:40:50.000 018 33415.21 645.52 49996.10 27.34 2015-01-18 20:40:51.000 018 33415.17 645.51 49996.10 27.34 2015-01-18 20:40:52.000 018 33415.26 645.50 49996.10 27.34 2015-01-18 20:40:53.000 018 33415.29 645.48 49996.10 27.34 2015-01-18 20:40:54.000 018 33415.28 645.52 49996.10 27.34 2015-01-18 20:40:55.000 018 33415.25 645.47 49996.10 27.34 2015-01-18 20:40:56.000 018 33415.24 645.53 49996.10 27.34 2015-01-18 20:40:57.000 018 33415.24 645.50 49996.10 27.34 2015-01-18 20:40:58.000 018 33415.24 645.46 49996.10 27.34 2015-01-18 20:40:59.000 018 33415.19 645.44 49996.10 27.34 2015-01-18 20:41:00.000 018 33415.31 645.49 49996.10 27.34 2015-01-18 20:41:01.000 018 33415.16 645.49 49996.10 27.34 2015-01-18 20:41:02.000 018 33415.18 645.45 49996.10 27.34 2015-01-18 20:41:03.000 018 33415.22 645.46 49996.10 27.34 2015-01-18 20:41:04.000 018 33415.25 645.50 49996.10 27.34 2015-01-18 20:41:05.000 018 33415.19 645.47 49996.10 27.34 2015-01-18 20:41:06.000 018 33415.29 645.45 49996.10 27.34 2015-01-18 20:41:07.000 018 33415.18 645.47 49996.10 27.34 2015-01-18 20:41:08.000 018 33415.11 645.46 49996.10 27.34 2015-01-18 20:41:09.000 018 33415.26 645.45 49996.10 27.34 2015-01-18 20:41:10.000 018 33415.27 645.43 49996.10 27.34 2015-01-18 20:41:11.000 018 33415.18 645.44 49996.10 27.34 2015-01-18 20:41:12.000 018 33415.19 645.42 49996.10 27.34 2015-01-18 20:41:13.000 018 33415.17 645.41 49996.10 27.34 2015-01-18 20:41:14.000 018 33415.25 645.43 49996.10 27.34 2015-01-18 20:41:15.000 018 33415.14 645.47 49996.10 27.34 2015-01-18 20:41:16.000 018 33415.19 645.42 49996.10 27.34 2015-01-18 20:41:17.000 018 33415.18 645.40 49996.10 27.34 2015-01-18 20:41:18.000 018 33415.21 645.42 49996.10 27.34 2015-01-18 20:41:18.000 018 33415.16 645.43 49996.10 27.34 2015-01-18 20:41:20.000 018 33415.15 645.43 49996.10 27.34 2015-01-18 20:41:21.000 018 33415.28 645.37 49996.10 27.34 2015-01-18 20:41:22.000 018 33415.17 645.41 49996.10 27.34 2015-01-18 20:41:23.000 018 33415.18 645.40 49996.10 27.34 2015-01-18 20:41:24.000 018 33415.26 645.39 49996.10 27.34 2015-01-18 20:41:25.000 018 33415.32 645.37 49996.10 27.34 2015-01-18 20:41:26.000 018 33415.24 645.36 49996.10 27.34 2015-01-18 20:41:27.000 018 33415.31 645.37 49996.10 27.34 2015-01-18 20:41:28.000 018 33415.13 645.38 49996.10 27.34 2015-01-18 20:41:29.000 018 33415.19 645.38 49996.10 27.34 2015-01-18 20:41:30.000 018 33415.14 645.36 49996.10 27.34 2015-01-18 20:41:31.000 018 33415.15 645.35 49996.10 27.34 2015-01-18 20:41:31.000 018 33415.11 645.38 49996.10 27.34 2015-01-18 20:41:33.000 018 33415.22 645.37 49996.10 27.34 2015-01-18 20:41:34.000 018 33415.24 645.31 49996.10 27.34 2015-01-18 20:41:35.000 018 33415.11 645.33 49996.10 27.34 2015-01-18 20:41:36.000 018 33415.22 645.32 49996.10 27.34 2015-01-18 20:41:37.000 018 33415.16 645.33 49996.10 27.34 2015-01-18 20:41:38.000 018 33415.14 645.32 49996.10 27.34 2015-01-18 20:41:39.000 018 33415.22 645.31 49996.10 27.34 2015-01-18 20:41:40.000 018 33415.11 645.33 49996.10 27.34 2015-01-18 20:41:41.000 018 33415.16 645.31 49996.10 27.34 2015-01-18 20:41:42.000 018 33415.24 645.31 49996.10 27.34 2015-01-18 20:41:43.000 018 33415.17 645.33 49996.10 27.34 2015-01-18 20:41:44.000 018 33415.12 645.29 49996.10 27.34 2015-01-18 20:41:45.000 018 33415.18 645.30 49996.10 27.34 2015-01-18 20:41:46.000 018 33415.16 645.32 49996.10 27.34 2015-01-18 20:41:47.000 018 33415.14 645.29 49996.10 27.34 2015-01-18 20:41:48.000 018 33415.12 645.35 49996.10 27.34 2015-01-18 20:41:49.000 018 33415.14 645.30 49996.10 27.34 2015-01-18 20:41:50.000 018 33415.16 645.26 49996.10 27.34 2015-01-18 20:41:51.000 018 33415.15 645.27 49996.10 27.34 2015-01-18 20:41:52.000 018 33415.18 645.27 49996.10 27.34 2015-01-18 20:41:53.000 018 33415.08 645.22 49996.10 27.34 2015-01-18 20:41:54.000 018 33415.16 645.23 49996.10 27.34 2015-01-18 20:41:55.000 018 33415.06 645.23 49996.10 27.34 2015-01-18 20:41:56.000 018 33415.08 645.25 49996.10 27.34 2015-01-18 20:41:57.000 018 33415.02 645.25 49996.10 27.34 2015-01-18 20:41:58.000 018 33415.11 645.22 49996.10 27.34 2015-01-18 20:41:59.000 018 33415.07 645.23 49996.10 27.34 2015-01-18 20:42:00.000 018 33415.09 645.28 49996.10 27.34 2015-01-18 20:42:01.000 018 33415.18 645.24 49996.10 27.34 2015-01-18 20:42:02.000 018 33415.17 645.20 49996.10 27.34 2015-01-18 20:42:03.000 018 33415.00 645.25 49996.10 27.34 2015-01-18 20:42:04.000 018 33415.00 645.24 49996.10 27.34 2015-01-18 20:42:05.000 018 33414.97 645.20 49996.10 27.34 2015-01-18 20:42:06.000 018 33415.09 645.24 49996.10 27.34 2015-01-18 20:42:07.000 018 33414.97 645.21 49996.10 27.34 2015-01-18 20:42:08.000 018 33414.85 645.19 49996.10 27.34 2015-01-18 20:42:09.000 018 33415.05 645.22 49996.10 27.34 2015-01-18 20:42:10.000 018 33415.04 645.22 49996.10 27.34 2015-01-18 20:42:11.000 018 33414.97 645.23 49996.10 27.34 2015-01-18 20:42:12.000 018 33414.98 645.21 49996.10 27.34 2015-01-18 20:42:12.000 018 33415.00 645.21 49996.10 27.35 2015-01-18 20:42:14.000 018 33415.07 645.22 49996.10 27.34 2015-01-18 20:42:15.000 018 33415.06 645.26 49996.10 27.35 2015-01-18 20:42:16.000 018 33415.00 645.23 49996.10 27.34 2015-01-18 20:42:17.000 018 33414.90 645.20 49996.10 27.34 2015-01-18 20:42:18.000 018 33414.97 645.16 49996.10 27.34 2015-01-18 20:42:19.000 018 33415.02 645.18 49996.10 27.34 2015-01-18 20:42:20.000 018 33415.03 645.17 49996.10 27.34 2015-01-18 20:42:21.000 018 33414.99 645.14 49996.10 27.34 2015-01-18 20:42:22.000 018 33414.91 645.18 49996.10 27.34 2015-01-18 20:42:23.000 018 33414.93 645.20 49996.10 27.34 2015-01-18 20:42:24.000 018 33415.01 645.19 49996.10 27.34 2015-01-18 20:42:25.000 018 33414.94 645.15 49996.10 27.34 2015-01-18 20:42:25.000 018 33414.96 645.09 49996.10 27.34 2015-01-18 20:42:27.000 018 33414.99 645.17 49996.10 27.34 2015-01-18 20:42:28.000 018 33415.09 645.10 49996.10 27.34 2015-01-18 20:42:29.000 018 33414.93 645.10 49996.10 27.34 2015-01-18 20:42:30.000 018 33414.95 645.13 49996.10 27.34 2015-01-18 20:42:31.000 018 33414.95 645.15 49996.10 27.34 2015-01-18 20:42:32.000 018 33414.90 645.09 49996.10 27.34 2015-01-18 20:42:33.000 018 33414.94 645.07 49996.10 27.34 2015-01-18 20:42:34.000 018 33415.02 645.14 49996.10 27.34 2015-01-18 20:42:35.000 018 33414.89 645.13 49996.10 27.34 2015-01-18 20:42:36.000 018 33414.93 645.10 49996.10 27.34 2015-01-18 20:42:37.000 018 33414.94 645.09 49996.10 27.34 2015-01-18 20:42:38.000 018 33414.91 645.09 49996.10 27.35 2015-01-18 20:42:39.000 018 33414.93 645.05 49996.10 27.35 2015-01-18 20:42:40.000 018 33414.93 645.08 49996.10 27.34 2015-01-18 20:42:41.000 018 33414.94 645.05 49996.10 27.35 2015-01-18 20:42:42.000 018 33414.94 645.10 49996.10 27.34 2015-01-18 20:42:43.000 018 33414.96 645.04 49996.10 27.34 2015-01-18 20:42:44.000 018 33414.86 645.08 49996.10 27.35 2015-01-18 20:42:45.000 018 33415.01 645.01 49996.10 27.34 2015-01-18 20:42:46.000 018 33414.95 645.06 49996.10 27.34 2015-01-18 20:42:47.000 018 33414.93 645.07 49996.10 27.35 2015-01-18 20:42:48.000 018 33414.90 645.04 49996.10 27.35 2015-01-18 20:42:49.000 018 33414.94 645.04 49996.10 27.35 2015-01-18 20:42:50.000 018 33414.90 645.05 49996.10 27.35 2015-01-18 20:42:51.000 018 33414.93 645.05 49996.10 27.35 2015-01-18 20:42:52.000 018 33414.88 645.05 49996.10 27.35 2015-01-18 20:42:53.000 018 33414.87 645.01 49996.10 27.35 2015-01-18 20:42:54.000 018 33414.89 645.04 49996.10 27.35 2015-01-18 20:42:55.000 018 33414.88 645.02 49996.10 27.34 2015-01-18 20:42:56.000 018 33414.85 645.04 49996.10 27.35 2015-01-18 20:42:57.000 018 33414.86 645.00 49996.10 27.35 2015-01-18 20:42:58.000 018 33414.89 644.99 49996.10 27.34 2015-01-18 20:42:59.000 018 33414.89 644.97 49996.10 27.35 2015-01-18 20:43:00.000 018 33414.82 644.99 49996.10 27.35 2015-01-18 20:43:01.000 018 33414.89 645.00 49996.10 27.35 2015-01-18 20:43:02.000 018 33414.90 645.01 49996.10 27.35 2015-01-18 20:43:03.000 018 33414.95 644.99 49996.10 27.35 2015-01-18 20:43:04.000 018 33414.86 644.99 49996.10 27.35 2015-01-18 20:43:05.000 018 33414.78 644.98 49996.10 27.35 2015-01-18 20:43:06.000 018 33414.94 644.99 49996.10 27.35 2015-01-18 20:43:06.000 018 33414.95 644.94 49996.10 27.35 2015-01-18 20:43:08.000 018 33414.85 644.96 49996.10 27.35 2015-01-18 20:43:09.000 018 33415.03 644.93 49996.10 27.35 2015-01-18 20:43:10.000 018 33414.95 644.96 49996.10 27.35 2015-01-18 20:43:11.000 018 33414.93 644.92 49996.10 27.35 2015-01-18 20:43:12.000 018 33415.03 644.96 49996.10 27.35 2015-01-18 20:43:13.000 018 33414.94 644.93 49996.10 27.35 2015-01-18 20:43:14.000 018 33414.89 644.89 49996.10 27.35 2015-01-18 20:43:15.000 018 33414.97 644.96 49996.10 27.35 2015-01-18 20:43:16.000 018 33414.97 644.96 49996.10 27.35 2015-01-18 20:43:17.000 018 33414.86 644.94 49996.10 27.35 2015-01-18 20:43:18.000 018 33414.95 644.92 49996.10 27.35 2015-01-18 20:43:19.000 018 33414.88 644.89 49996.10 27.35 2015-01-18 20:43:19.000 018 33414.91 644.94 49996.10 27.35 2015-01-18 20:43:21.000 018 33415.01 644.88 49996.10 27.35 2015-01-18 20:43:22.000 018 33414.86 644.87 49996.10 27.35 2015-01-18 20:43:23.000 018 33414.89 644.87 49996.10 27.35 2015-01-18 20:43:24.000 018 33414.97 644.85 49996.10 27.35 2015-01-18 20:43:25.000 018 33414.82 644.91 49996.10 27.35 2015-01-18 20:43:26.000 018 33414.87 644.87 49996.10 27.35 2015-01-18 20:43:27.000 018 33414.90 644.83 49996.10 27.35 2015-01-18 20:43:28.000 018 33414.91 644.88 49996.10 27.35 2015-01-18 20:43:29.000 018 33414.92 644.86 49996.10 27.35 2015-01-18 20:43:30.000 018 33414.94 644.85 49996.10 27.35 2015-01-18 20:43:31.000 018 33414.88 644.86 49996.10 27.35 2015-01-18 20:43:32.000 018 33414.93 644.85 49996.10 27.35 2015-01-18 20:43:33.000 018 33414.81 644.84 49996.10 27.35 2015-01-18 20:43:34.000 018 33414.88 644.81 49996.10 27.35 2015-01-18 20:43:35.000 018 33414.83 644.82 49996.10 27.35 2015-01-18 20:43:36.000 018 33414.88 644.83 49996.10 27.35 2015-01-18 20:43:37.000 018 33414.86 644.78 49996.10 27.35 2015-01-18 20:43:38.000 018 33414.93 644.80 49996.10 27.35 2015-01-18 20:43:39.000 018 33414.88 644.80 49996.10 27.35 2015-01-18 20:43:40.000 018 33414.81 644.79 49996.10 27.35 2015-01-18 20:43:41.000 018 33414.86 644.79 49996.10 27.35 2015-01-18 20:43:42.000 018 33414.87 644.82 49996.10 27.35 2015-01-18 20:43:43.000 018 33414.85 644.78 49996.10 27.35 2015-01-18 20:43:44.000 018 33414.80 644.79 49996.10 27.35 2015-01-18 20:43:45.000 018 33414.87 644.80 49996.10 27.35 2015-01-18 20:43:46.000 018 33414.82 644.78 49996.10 27.35 2015-01-18 20:43:47.000 018 33414.82 644.76 49996.10 27.35 2015-01-18 20:43:48.000 018 33414.90 644.77 49996.10 27.35 2015-01-18 20:43:49.000 018 33414.87 644.77 49996.10 27.35 2015-01-18 20:43:50.000 018 33414.83 644.74 49996.10 27.35 2015-01-18 20:43:51.000 018 33414.82 644.71 49996.10 27.35 2015-01-18 20:43:52.000 018 33414.77 644.75 49996.10 27.35 2015-01-18 20:43:53.000 018 33414.77 644.76 49996.10 27.35 2015-01-18 20:43:54.000 018 33414.83 644.73 49996.10 27.35 2015-01-18 20:43:55.000 018 33414.85 644.76 49996.10 27.35 2015-01-18 20:43:56.000 018 33414.85 644.74 49996.10 27.35 2015-01-18 20:43:57.000 018 33414.88 644.73 49996.10 27.35 2015-01-18 20:43:58.000 018 33414.76 644.72 49996.10 27.35 2015-01-18 20:43:59.000 018 33414.79 644.73 49996.10 27.35 2015-01-18 20:44:00.000 018 33414.69 644.73 49996.10 27.35 2015-01-18 20:44:00.000 018 33414.79 644.70 49996.10 27.35 2015-01-18 20:44:02.000 018 33414.79 644.76 49996.10 27.35 2015-01-18 20:44:03.000 018 33414.72 644.72 49996.10 27.35 2015-01-18 20:44:04.000 018 33414.66 644.70 49996.10 27.35 2015-01-18 20:44:05.000 018 33414.76 644.66 49996.10 27.35 2015-01-18 20:44:06.000 018 33414.73 644.66 49996.10 27.35 2015-01-18 20:44:07.000 018 33414.75 644.70 49996.10 27.35 2015-01-18 20:44:08.000 018 33414.70 644.67 49996.10 27.35 2015-01-18 20:44:09.000 018 33414.78 644.64 49996.10 27.35 2015-01-18 20:44:10.000 018 33414.83 644.68 49996.10 27.35 2015-01-18 20:44:11.000 018 33414.76 644.68 49996.10 27.35 2015-01-18 20:44:12.000 018 33414.79 644.66 49996.10 27.35 2015-01-18 20:44:13.000 018 33414.84 644.65 49996.10 27.35 2015-01-18 20:44:13.000 018 33414.77 644.63 49996.10 27.35 2015-01-18 20:44:15.000 018 33414.74 644.64 49996.10 27.35 2015-01-18 20:44:16.000 018 33414.77 644.65 49996.10 27.35 2015-01-18 20:44:17.000 018 33414.70 644.66 49996.10 27.35 2015-01-18 20:44:18.000 018 33414.77 644.64 49996.10 27.35 2015-01-18 20:44:19.000 018 33414.75 644.60 49996.10 27.35 2015-01-18 20:44:20.000 018 33414.74 644.67 49996.10 27.35 2015-01-18 20:44:21.000 018 33414.72 644.62 49996.10 27.35 2015-01-18 20:44:22.000 018 33414.72 644.62 49996.10 27.35 2015-01-18 20:44:23.000 018 33414.64 644.62 49996.10 27.35 2015-01-18 20:44:24.000 018 33414.75 644.64 49996.10 27.35 2015-01-18 20:44:25.000 018 33414.67 644.65 49996.10 27.35 2015-01-18 20:44:26.000 018 33414.73 644.59 49996.10 27.35 2015-01-18 20:44:27.000 018 33414.73 644.60 49996.10 27.35 2015-01-18 20:44:28.000 018 33414.71 644.59 49996.10 27.35 2015-01-18 20:44:29.000 018 33414.65 644.58 49996.10 27.35 2015-01-18 20:44:30.000 018 33414.70 644.64 49996.10 27.35 2015-01-18 20:44:31.000 018 33414.71 644.56 49996.10 27.35 2015-01-18 20:44:32.000 018 33414.57 644.59 49996.10 27.35 2015-01-18 20:44:33.000 018 33414.66 644.55 49996.10 27.35 2015-01-18 20:44:34.000 018 33414.68 644.62 49996.10 27.35 2015-01-18 20:44:35.000 018 33414.67 644.60 49996.10 27.35 2015-01-18 20:44:36.000 018 33414.61 644.61 49996.10 27.35 2015-01-18 20:44:37.000 018 33414.63 644.55 49996.10 27.35 2015-01-18 20:44:38.000 018 33414.66 644.58 49996.10 27.35 2015-01-18 20:44:39.000 018 33414.67 644.57 49996.10 27.35 2015-01-18 20:44:40.000 018 33414.63 644.63 49996.10 27.35 2015-01-18 20:44:41.000 018 33414.63 644.60 49996.10 27.35 2015-01-18 20:44:42.000 018 33414.67 644.57 49996.10 27.35 2015-01-18 20:44:43.000 018 33414.63 644.58 49996.10 27.35 2015-01-18 20:44:44.000 018 33414.54 644.53 49996.10 27.35 2015-01-18 20:44:45.000 018 33414.58 644.56 49996.10 27.35 2015-01-18 20:44:46.000 018 33414.58 644.53 49996.10 27.35 2015-01-18 20:44:47.000 018 33414.60 644.53 49996.10 27.35 2015-01-18 20:44:48.000 018 33414.63 644.57 49996.10 27.35 2015-01-18 20:44:49.000 018 33414.56 644.60 49996.10 27.35 2015-01-18 20:44:50.000 018 33414.49 644.57 49996.10 27.35 2015-01-18 20:44:51.000 018 33414.54 644.58 49996.10 27.35 2015-01-18 20:44:52.000 018 33414.58 644.53 49996.10 27.35 2015-01-18 20:44:53.000 018 33414.55 644.53 49996.10 27.35 2015-01-18 20:44:54.000 018 33414.51 644.53 49996.10 27.35 2015-01-18 20:44:54.000 018 33414.57 644.53 49996.10 27.35 2015-01-18 20:44:56.000 018 33414.52 644.56 49996.10 27.35 2015-01-18 20:44:57.000 018 33414.56 644.53 49996.10 27.35 2015-01-18 20:44:58.000 018 33414.56 644.53 49996.10 27.35 2015-01-18 20:44:59.000 018 33414.54 644.53 49996.10 27.35 2015-01-18 20:45:00.000 018 33414.57 644.52 49996.10 27.35 2015-01-18 20:45:01.000 018 33414.50 644.50 49996.10 27.35 2015-01-18 20:45:02.000 018 33414.57 644.47 49996.10 27.35 2015-01-18 20:45:03.000 018 33414.42 644.52 49996.10 27.35 2015-01-18 20:45:04.000 018 33414.52 644.50 49996.10 27.35 2015-01-18 20:45:05.000 018 33414.49 644.50 49996.10 27.35 2015-01-18 20:45:06.000 018 33414.58 644.50 49996.10 27.35 2015-01-18 20:45:07.000 018 33414.51 644.48 49996.10 27.35 2015-01-18 20:45:07.000 018 33414.43 644.47 49996.10 27.35 2015-01-18 20:45:09.000 018 33414.54 644.50 49996.10 27.35 2015-01-18 20:45:10.000 018 33414.53 644.48 49996.10 27.35 2015-01-18 20:45:11.000 018 33414.40 644.48 49996.10 27.35 2015-01-18 20:45:12.000 018 33414.42 644.50 49996.10 27.35 2015-01-18 20:45:13.000 018 33414.48 644.50 49996.10 27.35 2015-01-18 20:45:14.000 018 33414.53 644.52 49996.10 27.35 2015-01-18 20:45:15.000 018 33414.57 644.54 49996.10 27.35 2015-01-18 20:45:16.000 018 33414.48 644.51 49996.10 27.35 2015-01-18 20:45:17.000 018 33414.40 644.46 49996.10 27.35 2015-01-18 20:45:18.000 018 33414.45 644.50 49996.10 27.35 2015-01-18 20:45:19.000 018 33414.43 644.50 49996.10 27.35 2015-01-18 20:45:20.000 018 33414.40 644.49 49996.10 27.35 2015-01-18 20:45:21.000 018 33414.45 644.50 49996.10 27.35 2015-01-18 20:45:22.000 018 33414.39 644.50 49996.10 27.35 2015-01-18 20:45:23.000 018 33414.42 644.50 49996.10 27.35 2015-01-18 20:45:24.000 018 33414.33 644.47 49996.10 27.35 2015-01-18 20:45:25.000 018 33414.35 644.49 49996.10 27.35 2015-01-18 20:45:26.000 018 33414.42 644.46 49996.10 27.35 2015-01-18 20:45:27.000 018 33414.39 644.50 49996.10 27.35 2015-01-18 20:45:28.000 018 33414.39 644.47 49996.10 27.35 2015-01-18 20:45:29.000 018 33414.40 644.48 49996.10 27.35 2015-01-18 20:45:30.000 018 33414.35 644.50 49996.10 27.35 2015-01-18 20:45:31.000 018 33414.38 644.46 49996.10 27.35 2015-01-18 20:45:32.000 018 33414.33 644.53 49996.10 27.35 2015-01-18 20:45:33.000 018 33414.35 644.49 49996.10 27.35 2015-01-18 20:45:34.000 018 33414.34 644.50 49996.10 27.35 2015-01-18 20:45:35.000 018 33414.29 644.48 49996.10 27.35 2015-01-18 20:45:36.000 018 33414.32 644.49 49996.10 27.35 2015-01-18 20:45:37.000 018 33414.26 644.49 49996.10 27.35 2015-01-18 20:45:38.000 018 33414.28 644.50 49996.10 27.35 2015-01-18 20:45:39.000 018 33414.33 644.52 49996.10 27.35 2015-01-18 20:45:40.000 018 33414.33 644.53 49996.10 27.35 2015-01-18 20:45:41.000 018 33414.23 644.51 49996.10 27.35 2015-01-18 20:45:42.000 018 33414.25 644.50 49996.10 27.35 2015-01-18 20:45:43.000 018 33414.33 644.48 49996.10 27.35 2015-01-18 20:45:44.000 018 33414.28 644.50 49996.10 27.35 2015-01-18 20:45:45.000 018 33414.31 644.45 49996.10 27.35 2015-01-18 20:45:46.000 018 33414.23 644.47 49996.10 27.35 2015-01-18 20:45:47.000 018 33414.30 644.49 49996.10 27.35 2015-01-18 20:45:48.000 018 33414.28 644.49 49996.10 27.35 2015-01-18 20:45:48.000 018 33414.21 644.46 49996.10 27.35 2015-01-18 20:45:50.000 018 33414.23 644.53 49996.10 27.35 2015-01-18 20:45:51.000 018 33414.23 644.51 49996.10 27.35 2015-01-18 20:45:52.000 018 33414.26 644.53 49996.10 27.35 2015-01-18 20:45:53.000 018 33414.19 644.52 49996.10 27.35 2015-01-18 20:45:54.000 018 33414.20 644.51 49996.10 27.35 2015-01-18 20:45:55.000 018 33414.21 644.49 49996.10 27.35 2015-01-18 20:45:56.000 018 33414.29 644.52 49996.10 27.35 2015-01-18 20:45:57.000 018 33414.27 644.54 49996.10 27.35 2015-01-18 20:45:58.000 018 33414.31 644.50 49996.10 27.35 2015-01-18 20:45:59.000 018 33414.21 644.51 49996.10 27.35 2015-01-18 20:46:00.000 018 33414.17 644.50 49996.10 27.35 2015-01-18 20:46:01.000 018 33414.20 644.57 49996.10 27.35 2015-01-18 20:46:01.000 018 33414.21 644.52 49996.10 27.35 2015-01-18 20:46:03.000 018 33414.23 644.49 49996.10 27.35 2015-01-18 20:46:04.000 018 33414.24 644.50 49996.10 27.35 2015-01-18 20:46:05.000 018 33414.20 644.53 49996.10 27.35 2015-01-18 20:46:06.000 018 33414.26 644.53 49996.10 27.35 2015-01-18 20:46:07.000 018 33414.23 644.52 49996.10 27.35 2015-01-18 20:46:08.000 018 33414.21 644.49 49996.10 27.35 2015-01-18 20:46:09.000 018 33414.17 644.51 49996.10 27.35 2015-01-18 20:46:10.000 018 33414.12 644.52 49996.10 27.35 2015-01-18 20:46:11.000 018 33414.23 644.52 49996.10 27.35 2015-01-18 20:46:12.000 018 33414.13 644.52 49996.10 27.35 2015-01-18 20:46:13.000 018 33414.19 644.53 49996.10 27.35 2015-01-18 20:46:14.000 018 33414.22 644.56 49996.10 27.35 2015-01-18 20:46:15.000 018 33414.10 644.53 49996.10 27.35 2015-01-18 20:46:16.000 018 33414.14 644.57 49996.10 27.35 2015-01-18 20:46:17.000 018 33414.17 644.54 49996.10 27.35 2015-01-18 20:46:18.000 018 33414.10 644.52 49996.10 27.35 2015-01-18 20:46:19.000 018 33414.18 644.59 49996.10 27.35 2015-01-18 20:46:20.000 018 33414.14 644.56 49996.10 27.35 2015-01-18 20:46:21.000 018 33414.15 644.57 49996.10 27.35 2015-01-18 20:46:22.000 018 33414.13 644.55 49996.10 27.35 2015-01-18 20:46:23.000 018 33414.14 644.56 49996.10 27.35 2015-01-18 20:46:24.000 018 33414.17 644.55 49996.10 27.35 2015-01-18 20:46:25.000 018 33414.11 644.55 49996.10 27.35 2015-01-18 20:46:26.000 018 33414.13 644.63 49996.10 27.35 2015-01-18 20:46:27.000 018 33414.10 644.61 49996.10 27.35 2015-01-18 20:46:28.000 018 33414.04 644.60 49996.10 27.35 2015-01-18 20:46:29.000 018 33414.14 644.61 49996.10 27.35 2015-01-18 20:46:30.000 018 33414.13 644.59 49996.10 27.35 2015-01-18 20:46:31.000 018 33414.07 644.60 49996.10 27.35 2015-01-18 20:46:32.000 018 33414.08 644.58 49996.10 27.35 2015-01-18 20:46:33.000 018 33414.08 644.58 49996.10 27.35 2015-01-18 20:46:34.000 018 33414.13 644.63 49996.10 27.35 2015-01-18 20:46:35.000 018 33414.13 644.62 49996.10 27.35 2015-01-18 20:46:36.000 018 33414.11 644.61 49996.10 27.35 2015-01-18 20:46:37.000 018 33414.06 644.57 49996.10 27.35 2015-01-18 20:46:38.000 018 33414.11 644.62 49996.10 27.35 2015-01-18 20:46:39.000 018 33414.15 644.61 49996.10 27.35 2015-01-18 20:46:40.000 018 33414.00 644.59 49996.10 27.35 2015-01-18 20:46:41.000 018 33414.04 644.61 49996.10 27.35 2015-01-18 20:46:42.000 018 33414.02 644.59 49996.10 27.35 2015-01-18 20:46:42.000 018 33414.07 644.58 49996.10 27.35 2015-01-18 20:46:44.000 018 33414.05 644.63 49996.10 27.35 2015-01-18 20:46:45.000 018 33414.08 644.63 49996.10 27.35 2015-01-18 20:46:46.000 018 33414.07 644.64 49996.10 27.35 2015-01-18 20:46:47.000 018 33414.12 644.62 49996.10 27.35 2015-01-18 20:46:48.000 018 33414.00 644.64 49996.10 27.35 2015-01-18 20:46:49.000 018 33414.11 644.65 49996.10 27.35 2015-01-18 20:46:50.000 018 33414.06 644.65 49996.10 27.35 2015-01-18 20:46:51.000 018 33414.05 644.67 49996.10 27.35 2015-01-18 20:46:52.000 018 33414.01 644.66 49996.10 27.35 2015-01-18 20:46:53.000 018 33414.07 644.66 49996.10 27.35 2015-01-18 20:46:54.000 018 33413.98 644.67 49996.10 27.35 2015-01-18 20:46:55.000 018 33413.97 644.68 49996.10 27.35 2015-01-18 20:46:55.000 018 33414.02 644.66 49996.10 27.35 2015-01-18 20:46:57.000 018 33413.97 644.68 49996.10 27.35 2015-01-18 20:46:58.000 018 33414.00 644.67 49996.10 27.35 2015-01-18 20:46:59.000 018 33413.90 644.77 49996.10 27.35 2015-01-18 20:47:00.000 018 33413.97 644.72 49996.10 27.35 2015-01-18 20:47:01.000 018 33413.85 644.69 49996.10 27.35 2015-01-18 20:47:02.000 018 33414.01 644.76 49996.10 27.35 2015-01-18 20:47:03.000 018 33413.93 644.74 49996.10 27.35 2015-01-18 20:47:04.000 018 33413.95 644.72 49996.10 27.35 2015-01-18 20:47:05.000 018 33413.82 644.78 49996.10 27.35 2015-01-18 20:47:06.000 018 33413.89 644.72 49996.10 27.35 2015-01-18 20:47:07.000 018 33413.95 644.74 49996.10 27.35 2015-01-18 20:47:08.000 018 33413.90 644.74 49996.10 27.35 2015-01-18 20:47:09.000 018 33413.86 644.77 49996.10 27.35 2015-01-18 20:47:10.000 018 33413.89 644.77 49996.10 27.35 2015-01-18 20:47:11.000 018 33413.92 644.75 49996.10 27.35 2015-01-18 20:47:12.000 018 33413.94 644.77 49996.10 27.35 2015-01-18 20:47:13.000 018 33413.86 644.76 49996.10 27.35 2015-01-18 20:47:14.000 018 33413.88 644.81 49996.10 27.35 2015-01-18 20:47:15.000 018 33413.88 644.79 49996.10 27.35 2015-01-18 20:47:16.000 018 33413.88 644.82 49996.10 27.35 2015-01-18 20:47:17.000 018 33413.82 644.81 49996.10 27.35 2015-01-18 20:47:18.000 018 33413.88 644.76 49996.10 27.35 2015-01-18 20:47:19.000 018 33413.86 644.80 49996.10 27.35 2015-01-18 20:47:20.000 018 33413.83 644.82 49996.10 27.35 2015-01-18 20:47:21.000 018 33413.82 644.81 49996.10 27.35 2015-01-18 20:47:22.000 018 33413.80 644.82 49996.10 27.35 2015-01-18 20:47:23.000 018 33413.96 644.82 49996.10 27.35 2015-01-18 20:47:24.000 018 33413.84 644.83 49996.10 27.35 2015-01-18 20:47:25.000 018 33413.82 644.83 49996.10 27.35 2015-01-18 20:47:26.000 018 33413.82 644.82 49996.10 27.35 2015-01-18 20:47:27.000 018 33413.80 644.79 49996.10 27.35 2015-01-18 20:47:28.000 018 33413.89 644.85 49996.10 27.35 2015-01-18 20:47:29.000 018 33413.81 644.87 49996.10 27.35 2015-01-18 20:47:30.000 018 33413.77 644.86 49996.10 27.35 2015-01-18 20:47:31.000 018 33413.83 644.88 49996.10 27.35 2015-01-18 20:47:32.000 018 33413.82 644.86 49996.10 27.35 2015-01-18 20:47:33.000 018 33413.76 644.83 49996.10 27.35 2015-01-18 20:47:34.000 018 33413.73 644.84 49996.10 27.35 2015-01-18 20:47:35.000 018 33413.80 644.84 49996.10 27.35 2015-01-18 20:47:36.000 018 33413.79 644.85 49996.10 27.35 2015-01-18 20:47:36.000 018 33413.85 644.88 49996.10 27.35 2015-01-18 20:47:38.000 018 33413.79 644.88 49996.10 27.35 2015-01-18 20:47:39.000 018 33413.86 644.85 49996.10 27.35 2015-01-18 20:47:40.000 018 33413.75 644.87 49996.10 27.35 2015-01-18 20:47:41.000 018 33413.76 644.88 49996.10 27.35 2015-01-18 20:47:42.000 018 33413.68 644.87 49996.10 27.35 2015-01-18 20:47:43.000 018 33413.70 644.89 49996.10 27.35 2015-01-18 20:47:44.000 018 33413.73 644.98 49996.10 27.35 2015-01-18 20:47:45.000 018 33413.67 644.91 49996.10 27.35 2015-01-18 20:47:46.000 018 33413.77 644.90 49996.10 27.35 2015-01-18 20:47:47.000 018 33413.80 644.92 49996.10 27.35 2015-01-18 20:47:48.000 018 33413.79 644.94 49996.10 27.35 2015-01-18 20:47:49.000 018 33413.71 644.92 49996.10 27.35 2015-01-18 20:47:49.000 018 33413.75 644.94 49996.10 27.35 2015-01-18 20:47:51.000 018 33413.73 644.94 49996.10 27.35 2015-01-18 20:47:52.000 018 33413.68 644.89 49996.10 27.35 2015-01-18 20:47:53.000 018 33413.73 644.95 49996.10 27.35 2015-01-18 20:47:54.000 018 33413.71 644.89 49996.10 27.35 2015-01-18 20:47:55.000 018 33413.76 644.92 49996.10 27.35 2015-01-18 20:47:56.000 018 33413.76 644.91 49996.10 27.35 2015-01-18 20:47:57.000 018 33413.80 644.95 49996.10 27.35 2015-01-18 20:47:58.000 018 33413.62 644.92 49996.10 27.35 2015-01-18 20:47:59.000 018 33413.86 644.91 49996.10 27.35 2015-01-18 20:48:00.000 018 33413.72 644.95 49996.10 27.35 2015-01-18 20:48:01.000 018 33413.76 644.94 49996.10 27.35 2015-01-18 20:48:02.000 018 33413.71 644.95 49996.10 27.35 2015-01-18 20:48:03.000 018 33413.78 644.93 49996.10 27.35 2015-01-18 20:48:04.000 018 33413.73 644.95 49996.10 27.35 2015-01-18 20:48:05.000 018 33413.71 644.98 49996.10 27.35 2015-01-18 20:48:06.000 018 33413.72 644.96 49996.10 27.35 2015-01-18 20:48:07.000 018 33413.70 644.94 49996.10 27.35 2015-01-18 20:48:08.000 018 33413.69 644.95 49996.10 27.35 2015-01-18 20:48:09.000 018 33413.69 644.96 49996.10 27.35 2015-01-18 20:48:10.000 018 33413.66 645.00 49996.10 27.35 2015-01-18 20:48:11.000 018 33413.74 644.96 49996.10 27.35 2015-01-18 20:48:12.000 018 33413.68 644.97 49996.10 27.36 2015-01-18 20:48:13.000 018 33413.71 645.00 49996.10 27.35 2015-01-18 20:48:14.000 018 33413.67 644.95 49996.10 27.35 2015-01-18 20:48:15.000 018 33413.64 644.96 49996.10 27.35 2015-01-18 20:48:16.000 018 33413.70 644.97 49996.10 27.35 2015-01-18 20:48:17.000 018 33413.68 644.98 49996.10 27.35 2015-01-18 20:48:18.000 018 33413.62 644.96 49996.10 27.35 2015-01-18 20:48:19.000 018 33413.61 644.96 49996.10 27.36 2015-01-18 20:48:20.000 018 33413.60 644.95 49996.10 27.36 2015-01-18 20:48:21.000 018 33413.60 644.92 49996.10 27.36 2015-01-18 20:48:22.000 018 33413.73 644.94 49996.10 27.35 2015-01-18 20:48:23.000 018 33413.62 644.97 49996.10 27.36 2015-01-18 20:48:24.000 018 33413.58 644.94 49996.10 27.36 2015-01-18 20:48:25.000 018 33413.59 644.98 49996.10 27.36 2015-01-18 20:48:26.000 018 33413.67 644.98 49996.10 27.36 2015-01-18 20:48:27.000 018 33413.67 644.97 49996.10 27.36 2015-01-18 20:48:28.000 018 33413.61 644.96 49996.10 27.36 2015-01-18 20:48:29.000 018 33413.62 645.00 49996.10 27.36 2015-01-18 20:48:30.000 018 33413.71 645.00 49996.10 27.36 2015-01-18 20:48:30.000 018 33413.63 645.01 49996.10 27.36 2015-01-18 20:48:32.000 018 33413.72 644.96 49996.10 27.36 2015-01-18 20:48:33.000 018 33413.77 645.01 49996.10 27.36 2015-01-18 20:48:34.000 018 33413.66 645.01 49996.10 27.36 2015-01-18 20:48:35.000 018 33413.71 645.00 49996.10 27.36 2015-01-18 20:48:36.000 018 33413.60 644.99 49996.10 27.36 2015-01-18 20:48:37.000 018 33413.65 645.01 49996.10 27.36 2015-01-18 20:48:38.000 018 33413.63 644.98 49996.10 27.36 2015-01-18 20:48:39.000 018 33413.60 645.00 49996.10 27.36 2015-01-18 20:48:40.000 018 33413.68 645.00 49996.10 27.36 2015-01-18 20:48:41.000 018 33413.68 644.98 49996.10 27.36 2015-01-18 20:48:42.000 018 33413.60 644.96 49996.10 27.36 2015-01-18 20:48:43.000 018 33413.65 645.00 49996.10 27.36 2015-01-18 20:48:43.000 018 33413.67 644.98 49996.10 27.36 2015-01-18 20:48:45.000 018 33413.62 644.97 49996.10 27.36 2015-01-18 20:48:46.000 018 33413.71 645.01 49996.10 27.36 2015-01-18 20:48:47.000 018 33413.61 644.99 49996.10 27.36 2015-01-18 20:48:48.000 018 33413.64 644.96 49996.10 27.36 2015-01-18 20:48:49.000 018 33413.61 645.01 49996.10 27.36 2015-01-18 20:48:50.000 018 33413.71 645.01 49996.10 27.36 2015-01-18 20:48:51.000 018 33413.82 645.01 49996.10 27.36 2015-01-18 20:48:52.000 018 33413.55 645.01 49996.10 27.36 2015-01-18 20:48:53.000 018 33413.70 644.98 49996.10 27.36 2015-01-18 20:48:54.000 018 33413.66 644.94 49996.10 27.36 2015-01-18 20:48:55.000 018 33413.70 644.98 49996.10 27.36 2015-01-18 20:48:56.000 018 33413.72 644.97 49996.10 27.36 2015-01-18 20:48:57.000 018 33413.67 644.97 49996.10 27.36 2015-01-18 20:48:58.000 018 33413.67 644.95 49996.10 27.36 2015-01-18 20:48:59.000 018 33413.68 644.98 49996.10 27.36 2015-01-18 20:49:00.000 018 33413.65 645.01 49996.10 27.36 2015-01-18 20:49:01.000 018 33413.62 645.02 49996.10 27.36 2015-01-18 20:49:02.000 018 33413.65 644.96 49996.10 27.36 2015-01-18 20:49:03.000 018 33413.70 645.00 49996.10 27.36 2015-01-18 20:49:04.000 018 33413.61 644.96 49996.10 27.36 2015-01-18 20:49:05.000 018 33413.51 645.02 49996.10 27.36 2015-01-18 20:49:06.000 018 33413.62 644.99 49996.10 27.36 2015-01-18 20:49:07.000 018 33413.58 644.97 49996.10 27.36 2015-01-18 20:49:08.000 018 33413.61 644.93 49996.10 27.36 2015-01-18 20:49:09.000 018 33413.55 644.96 49996.10 27.36 2015-01-18 20:49:10.000 018 33413.57 644.99 49996.10 27.36 2015-01-18 20:49:11.000 018 33413.58 644.96 49996.10 27.36 2015-01-18 20:49:12.000 018 33413.58 644.97 49996.10 27.36 2015-01-18 20:49:13.000 018 33413.59 644.97 49996.10 27.36 2015-01-18 20:49:14.000 018 33413.60 644.96 49996.10 27.36 2015-01-18 20:49:15.000 018 33413.54 644.99 49996.10 27.36 2015-01-18 20:49:16.000 018 33413.57 644.96 49996.10 27.36 2015-01-18 20:49:17.000 018 33413.54 644.99 49996.10 27.36 2015-01-18 20:49:18.000 018 33413.58 644.98 49996.10 27.36 2015-01-18 20:49:19.000 018 33413.52 645.03 49996.10 27.36 2015-01-18 20:49:20.000 018 33413.46 644.99 49996.10 27.36 2015-01-18 20:49:21.000 018 33413.49 644.98 49996.10 27.36 2015-01-18 20:49:22.000 018 33413.54 644.98 49996.10 27.36 2015-01-18 20:49:23.000 018 33413.57 644.97 49996.10 27.36 2015-01-18 20:49:24.000 018 33413.46 644.99 49996.10 27.36 2015-01-18 20:49:24.000 018 33413.49 644.94 49996.10 27.36 2015-01-18 20:49:26.000 018 33413.49 644.99 49996.10 27.36 2015-01-18 20:49:27.000 018 33413.49 644.97 49996.10 27.36 2015-01-18 20:49:28.000 018 33413.49 644.97 49996.10 27.36 2015-01-18 20:49:29.000 018 33413.37 644.90 49996.10 27.36 2015-01-18 20:49:30.000 018 33413.42 644.94 49996.10 27.36 2015-01-18 20:49:31.000 018 33413.45 644.96 49996.10 27.36 2015-01-18 20:49:32.000 018 33413.47 644.95 49996.10 27.36 2015-01-18 20:49:33.000 018 33413.43 644.98 49996.10 27.36 2015-01-18 20:49:34.000 018 33413.46 644.93 49996.10 27.36 2015-01-18 20:49:35.000 018 33413.47 644.95 49996.10 27.36 2015-01-18 20:49:36.000 018 33413.43 644.91 49996.10 27.36 2015-01-18 20:49:37.000 018 33413.40 644.98 49996.10 27.36 2015-01-18 20:49:37.000 018 33413.48 644.95 49996.10 27.36 2015-01-18 20:49:39.000 018 33413.41 644.98 49996.10 27.36 2015-01-18 20:49:40.000 018 33413.49 644.94 49996.10 27.36 2015-01-18 20:49:41.000 018 33413.43 644.94 49996.10 27.36 2015-01-18 20:49:42.000 018 33413.41 644.93 49996.10 27.36 2015-01-18 20:49:43.000 018 33413.49 644.97 49996.10 27.36 2015-01-18 20:49:44.000 018 33413.45 644.96 49996.10 27.36 2015-01-18 20:49:45.000 018 33413.42 644.93 49996.10 27.36 2015-01-18 20:49:46.000 018 33413.41 644.96 49996.10 27.36 2015-01-18 20:49:47.000 018 33413.47 644.94 49996.10 27.36 2015-01-18 20:49:48.000 018 33413.52 644.96 49996.10 27.36 2015-01-18 20:49:49.000 018 33413.47 644.95 49996.10 27.36 2015-01-18 20:49:50.000 018 33413.52 644.93 49996.10 27.36 2015-01-18 20:49:51.000 018 33413.55 644.91 49996.10 27.36 2015-01-18 20:49:52.000 018 33413.52 644.90 49996.10 27.36 2015-01-18 20:49:53.000 018 33413.49 644.94 49996.10 27.36 2015-01-18 20:49:54.000 018 33413.50 644.93 49996.10 27.36 2015-01-18 20:49:55.000 018 33413.53 644.99 49996.10 27.36 2015-01-18 20:49:56.000 018 33413.54 644.94 49996.10 27.36 2015-01-18 20:49:57.000 018 33413.51 644.98 49996.10 27.36 2015-01-18 20:49:58.000 018 33413.54 644.94 49996.10 27.36 2015-01-18 20:49:59.000 018 33413.52 644.96 49996.10 27.36 2015-01-18 20:50:00.000 018 33413.56 644.98 49996.10 27.36 2015-01-18 20:50:01.000 018 33413.49 644.94 49996.10 27.36 2015-01-18 20:50:02.000 018 33413.49 645.02 49996.10 27.36 2015-01-18 20:50:03.000 018 33413.58 644.95 49996.10 27.36 2015-01-18 20:50:04.000 018 33413.46 645.03 49996.10 27.36 2015-01-18 20:50:05.000 018 33413.43 644.99 49996.10 27.36 2015-01-18 20:50:06.000 018 33413.47 644.97 49996.10 27.36 2015-01-18 20:50:07.000 018 33413.46 645.00 49996.10 27.36 2015-01-18 20:50:08.000 018 33413.49 645.03 49996.10 27.36 2015-01-18 20:50:09.000 018 33413.46 645.04 49996.10 27.36 2015-01-18 20:50:10.000 018 33413.49 645.06 49996.10 27.36 2015-01-18 20:50:11.000 018 33413.43 645.07 49996.10 27.36 2015-01-18 20:50:12.000 018 33413.49 645.04 49996.10 27.36 2015-01-18 20:50:13.000 018 33413.49 645.03 49996.10 27.36 2015-01-18 20:50:14.000 018 33413.51 645.09 49996.10 27.36 2015-01-18 20:50:15.000 018 33413.49 645.05 49996.10 27.36 2015-01-18 20:50:16.000 018 33413.47 645.11 49996.10 27.36 2015-01-18 20:50:17.000 018 33413.46 645.12 49996.10 27.36 2015-01-18 20:50:18.000 018 33413.36 645.10 49996.10 27.36 2015-01-18 20:50:18.000 018 33413.43 645.10 49996.10 27.36 2015-01-18 20:50:20.000 018 33413.47 645.10 49996.10 27.36 2015-01-18 20:50:21.000 018 33413.48 645.09 49996.10 27.36 2015-01-18 20:50:22.000 018 33413.40 645.17 49996.10 27.36 2015-01-18 20:50:23.000 018 33413.45 645.12 49996.10 27.36 2015-01-18 20:50:24.000 018 33413.42 645.13 49996.10 27.36 2015-01-18 20:50:25.000 018 33413.43 645.14 49996.10 27.36 2015-01-18 20:50:26.000 018 33413.50 645.13 49996.10 27.36 2015-01-18 20:50:27.000 018 33413.47 645.15 49996.10 27.36 2015-01-18 20:50:28.000 018 33413.41 645.13 49996.10 27.36 2015-01-18 20:50:29.000 018 33413.46 645.16 49996.10 27.36 2015-01-18 20:50:30.000 018 33413.40 645.17 49996.10 27.36 2015-01-18 20:50:31.000 018 33413.43 645.15 49996.10 27.36 2015-01-18 20:50:31.000 018 33413.39 645.14 49996.10 27.36 2015-01-18 20:50:33.000 018 33413.48 645.17 49996.10 27.36 2015-01-18 20:50:34.000 018 33413.36 645.20 49996.10 27.36 2015-01-18 20:50:35.000 018 33413.30 645.24 49996.10 27.36 2015-01-18 20:50:36.000 018 33413.38 645.23 49996.10 27.36 2015-01-18 20:50:37.000 018 33413.35 645.22 49996.10 27.36 2015-01-18 20:50:38.000 018 33413.35 645.23 49996.10 27.36 2015-01-18 20:50:39.000 018 33413.33 645.26 49996.10 27.36 2015-01-18 20:50:40.000 018 33413.32 645.28 49996.10 27.36 2015-01-18 20:50:41.000 018 33413.33 645.26 49996.10 27.36 2015-01-18 20:50:42.000 018 33413.41 645.26 49996.10 27.36 2015-01-18 20:50:43.000 018 33413.33 645.26 49996.10 27.36 2015-01-18 20:50:44.000 018 33413.32 645.33 49996.10 27.36 2015-01-18 20:50:45.000 018 33413.32 645.32 49996.10 27.36 2015-01-18 20:50:46.000 018 33413.24 645.29 49996.10 27.36 2015-01-18 20:50:47.000 018 33413.38 645.34 49996.10 27.36 2015-01-18 20:50:48.000 018 33413.33 645.31 49996.10 27.36 2015-01-18 20:50:49.000 018 33413.27 645.33 49996.10 27.36 2015-01-18 20:50:50.000 018 33413.32 645.29 49996.10 27.36 2015-01-18 20:50:51.000 018 33413.35 645.29 49996.10 27.36 2015-01-18 20:50:52.000 018 33413.26 645.26 49996.10 27.36 2015-01-18 20:50:53.000 018 33413.31 645.35 49996.10 27.36 2015-01-18 20:50:54.000 018 33413.26 645.30 49996.10 27.36 2015-01-18 20:50:55.000 018 33413.28 645.36 49996.10 27.36 2015-01-18 20:50:56.000 018 33413.26 645.33 49996.10 27.36 2015-01-18 20:50:57.000 018 33413.15 645.35 49996.10 27.36 2015-01-18 20:50:58.000 018 33413.30 645.34 49996.10 27.36 2015-01-18 20:50:59.000 018 33413.29 645.40 49996.10 27.36 2015-01-18 20:51:00.000 018 33413.26 645.38 49996.10 27.36 2015-01-18 20:51:01.000 018 33413.27 645.34 49996.10 27.36 2015-01-18 20:51:02.000 018 33413.23 645.36 49996.10 27.36 2015-01-18 20:51:03.000 018 33413.33 645.36 49996.10 27.36 2015-01-18 20:51:04.000 018 33413.29 645.33 49996.10 27.36 2015-01-18 20:51:05.000 018 33413.29 645.36 49996.10 27.36 2015-01-18 20:51:06.000 018 33413.25 645.34 49996.10 27.36 2015-01-18 20:51:07.000 018 33413.28 645.33 49996.10 27.36 2015-01-18 20:51:08.000 018 33413.28 645.39 49996.10 27.36 2015-01-18 20:51:09.000 018 33413.33 645.40 49996.10 27.36 2015-01-18 20:51:10.000 018 33413.28 645.38 49996.10 27.36 2015-01-18 20:51:11.000 018 33413.38 645.38 49996.10 27.36 2015-01-18 20:51:12.000 018 33413.24 645.37 49996.10 27.36 2015-01-18 20:51:12.000 018 33413.26 645.38 49996.10 27.36 2015-01-18 20:51:14.000 018 33413.27 645.43 49996.10 27.36 2015-01-18 20:51:15.000 018 33413.24 645.38 49996.10 27.36 2015-01-18 20:51:16.000 018 33413.26 645.36 49996.10 27.36 2015-01-18 20:51:17.000 018 33413.21 645.39 49996.10 27.36 2015-01-18 20:51:18.000 018 33413.23 645.38 49996.10 27.36 2015-01-18 20:51:19.000 018 33413.27 645.41 49996.10 27.36 2015-01-18 20:51:20.000 018 33413.30 645.39 49996.10 27.36 2015-01-18 20:51:21.000 018 33413.30 645.40 49996.10 27.36 2015-01-18 20:51:22.000 018 33413.18 645.41 49996.10 27.36 2015-01-18 20:51:23.000 018 33413.25 645.39 49996.10 27.36 2015-01-18 20:51:24.000 018 33413.24 645.37 49996.10 27.36 2015-01-18 20:51:25.000 018 33413.22 645.41 49996.10 27.36 2015-01-18 20:51:25.000 018 33413.30 645.44 49996.10 27.36 2015-01-18 20:51:27.000 018 33413.24 645.41 49996.10 27.36 2015-01-18 20:51:28.000 018 33413.27 645.42 49996.10 27.36 2015-01-18 20:51:29.000 018 33413.24 645.43 49996.10 27.36 2015-01-18 20:51:30.000 018 33413.25 645.42 49996.10 27.36 2015-01-18 20:51:31.000 018 33413.27 645.43 49996.10 27.36 2015-01-18 20:51:32.000 018 33413.28 645.44 49996.10 27.36 2015-01-18 20:51:33.000 018 33413.20 645.43 49996.10 27.36 2015-01-18 20:51:34.000 018 33413.14 645.46 49996.10 27.36 2015-01-18 20:51:35.000 018 33413.20 645.44 49996.10 27.36 2015-01-18 20:51:36.000 018 33413.11 645.43 49996.10 27.36 2015-01-18 20:51:37.000 018 33413.20 645.47 49996.10 27.36 2015-01-18 20:51:38.000 018 33413.21 645.46 49996.10 27.36 2015-01-18 20:51:39.000 018 33413.15 645.49 49996.10 27.36 2015-01-18 20:51:40.000 018 33413.26 645.47 49996.10 27.36 2015-01-18 20:51:41.000 018 33413.35 645.46 49996.10 27.36 2015-01-18 20:51:42.000 018 33413.21 645.46 49996.10 27.36 2015-01-18 20:51:43.000 018 33413.21 645.53 49996.10 27.36 2015-01-18 20:51:44.000 018 33413.25 645.48 49996.10 27.36 2015-01-18 20:51:45.000 018 33413.29 645.50 49996.10 27.36 2015-01-18 20:51:46.000 018 33413.19 645.46 49996.10 27.36 2015-01-18 20:51:47.000 018 33413.28 645.48 49996.10 27.36 2015-01-18 20:51:48.000 018 33413.21 645.43 49996.10 27.36 2015-01-18 20:51:49.000 018 33413.26 645.47 49996.10 27.36 2015-01-18 20:51:50.000 018 33413.22 645.50 49996.10 27.36 2015-01-18 20:51:51.000 018 33413.27 645.51 49996.10 27.36 2015-01-18 20:51:52.000 018 33413.25 645.52 49996.10 27.36 2015-01-18 20:51:53.000 018 33413.15 645.47 49996.10 27.36 2015-01-18 20:51:54.000 018 33413.16 645.46 49996.10 27.36 2015-01-18 20:51:55.000 018 33413.20 645.52 49996.10 27.36 2015-01-18 20:51:56.000 018 33413.28 645.54 49996.10 27.36 2015-01-18 20:51:57.000 018 33413.20 645.52 49996.10 27.36 2015-01-18 20:51:58.000 018 33413.19 645.53 49996.10 27.36 2015-01-18 20:51:59.000 018 33413.25 645.52 49996.10 27.36 2015-01-18 20:52:00.000 018 33413.18 645.53 49996.10 27.36 2015-01-18 20:52:01.000 018 33413.28 645.55 49996.10 27.36 2015-01-18 20:52:02.000 018 33413.23 645.54 49996.10 27.36 2015-01-18 20:52:03.000 018 33413.23 645.55 49996.10 27.36 2015-01-18 20:52:04.000 018 33413.23 645.52 49996.10 27.36 2015-01-18 20:52:05.000 018 33413.23 645.56 49996.10 27.36 2015-01-18 20:52:06.000 018 33413.18 645.56 49996.10 27.36 2015-01-18 20:52:06.000 018 33413.23 645.54 49996.10 27.36 2015-01-18 20:52:08.000 018 33413.26 645.54 49996.10 27.36 2015-01-18 20:52:09.000 018 33413.21 645.57 49996.10 27.36 2015-01-18 20:52:10.000 018 33413.14 645.55 49996.10 27.36 2015-01-18 20:52:11.000 018 33413.23 645.54 49996.10 27.36 2015-01-18 20:52:12.000 018 33413.18 645.58 49996.10 27.36 2015-01-18 20:52:13.000 018 33413.22 645.57 49996.10 27.36 2015-01-18 20:52:14.000 018 33413.26 645.59 49996.10 27.36 2015-01-18 20:52:15.000 018 33413.26 645.59 49996.10 27.36 2015-01-18 20:52:16.000 018 33413.22 645.56 49996.10 27.36 2015-01-18 20:52:17.000 018 33413.17 645.59 49996.10 27.36 2015-01-18 20:52:18.000 018 33413.21 645.61 49996.10 27.36 2015-01-18 20:52:19.000 018 33413.15 645.60 49996.10 27.36 2015-01-18 20:52:19.000 018 33413.18 645.59 49996.10 27.36 2015-01-18 20:52:21.000 018 33413.15 645.57 49996.10 27.36 2015-01-18 20:52:22.000 018 33413.23 645.62 49996.10 27.36 2015-01-18 20:52:23.000 018 33413.21 645.60 49996.10 27.36 2015-01-18 20:52:24.000 018 33413.20 645.60 49996.10 27.36 2015-01-18 20:52:25.000 018 33413.20 645.59 49996.10 27.36 2015-01-18 20:52:26.000 018 33413.18 645.58 49996.10 27.36 2015-01-18 20:52:27.000 018 33413.10 645.59 49996.10 27.36 2015-01-18 20:52:28.000 018 33413.16 645.53 49996.10 27.36 2015-01-18 20:52:29.000 018 33413.19 645.54 49996.10 27.36 2015-01-18 20:52:30.000 018 33413.16 645.55 49996.10 27.36 2015-01-18 20:52:31.000 018 33413.18 645.60 49996.10 27.36 2015-01-18 20:52:32.000 018 33413.16 645.55 49996.10 27.36 2015-01-18 20:52:33.000 018 33413.20 645.58 49996.10 27.36 2015-01-18 20:52:34.000 018 33413.21 645.59 49996.10 27.36 2015-01-18 20:52:35.000 018 33413.18 645.58 49996.10 27.36 2015-01-18 20:52:36.000 018 33413.13 645.61 49996.10 27.36 2015-01-18 20:52:37.000 018 33413.20 645.55 49996.10 27.36 2015-01-18 20:52:38.000 018 33413.17 645.59 49996.10 27.36 2015-01-18 20:52:39.000 018 33413.13 645.59 49996.10 27.36 2015-01-18 20:52:40.000 018 33413.11 645.60 49996.10 27.36 2015-01-18 20:52:41.000 018 33413.08 645.59 49996.10 27.36 2015-01-18 20:52:42.000 018 33413.08 645.60 49996.10 27.36 2015-01-18 20:52:43.000 018 33413.11 645.57 49996.10 27.36 2015-01-18 20:52:44.000 018 33413.15 645.56 49996.10 27.36 2015-01-18 20:52:45.000 018 33413.17 645.59 49996.10 27.36 2015-01-18 20:52:46.000 018 33413.07 645.60 49996.10 27.36 2015-01-18 20:52:47.000 018 33413.21 645.60 49996.10 27.36 2015-01-18 20:52:48.000 018 33413.10 645.61 49996.10 27.36 2015-01-18 20:52:49.000 018 33413.17 645.55 49996.10 27.36 2015-01-18 20:52:50.000 018 33413.10 645.57 49996.10 27.36 2015-01-18 20:52:51.000 018 33413.07 645.53 49996.10 27.36 2015-01-18 20:52:52.000 018 33413.16 645.58 49996.10 27.36 2015-01-18 20:52:53.000 018 33413.03 645.52 49996.10 27.36 2015-01-18 20:52:54.000 018 33413.10 645.51 49996.10 27.36 2015-01-18 20:52:55.000 018 33413.10 645.59 49996.10 27.36 2015-01-18 20:52:56.000 018 33413.14 645.55 49996.10 27.36 2015-01-18 20:52:57.000 018 33413.23 645.55 49996.10 27.36 2015-01-18 20:52:58.000 018 33413.10 645.60 49996.10 27.36 2015-01-18 20:52:59.000 018 33413.18 645.59 49996.10 27.36 2015-01-18 20:53:00.000 018 33413.10 645.57 49996.10 27.36 2015-01-18 20:53:00.000 018 33413.10 645.64 49996.10 27.36 2015-01-18 20:53:02.000 018 33413.10 645.58 49996.10 27.36 2015-01-18 20:53:03.000 018 33413.11 645.60 49996.10 27.36 2015-01-18 20:53:04.000 018 33413.10 645.58 49996.10 27.36 2015-01-18 20:53:05.000 018 33413.06 645.58 49996.10 27.36 2015-01-18 20:53:06.000 018 33413.03 645.60 49996.10 27.36 2015-01-18 20:53:07.000 018 33413.13 645.58 49996.10 27.36 2015-01-18 20:53:08.000 018 33413.11 645.60 49996.10 27.36 2015-01-18 20:53:09.000 018 33413.09 645.57 49996.10 27.36 2015-01-18 20:53:10.000 018 33413.00 645.62 49996.10 27.36 2015-01-18 20:53:11.000 018 33413.08 645.61 49996.10 27.36 2015-01-18 20:53:12.000 018 33413.05 645.60 49996.10 27.36 2015-01-18 20:53:13.000 018 33413.02 645.61 49996.10 27.36 2015-01-18 20:53:13.000 018 33413.08 645.63 49996.10 27.36 2015-01-18 20:53:15.000 018 33412.96 645.64 49996.10 27.36 2015-01-18 20:53:16.000 018 33413.11 645.62 49996.10 27.36 2015-01-18 20:53:17.000 018 33412.98 645.59 49996.10 27.36 2015-01-18 20:53:18.000 018 33412.99 645.65 49996.10 27.36 2015-01-18 20:53:19.000 018 33413.05 645.66 49996.10 27.36 2015-01-18 20:53:20.000 018 33413.05 645.66 49996.10 27.36 2015-01-18 20:53:21.000 018 33413.08 645.65 49996.10 27.36 2015-01-18 20:53:22.000 018 33413.04 645.63 49996.10 27.36 2015-01-18 20:53:23.000 018 33412.92 645.68 49996.10 27.36 2015-01-18 20:53:24.000 018 33412.98 645.69 49996.10 27.36 2015-01-18 20:53:25.000 018 33413.04 645.67 49996.10 27.36 2015-01-18 20:53:26.000 018 33413.10 645.65 49996.10 27.36 2015-01-18 20:53:27.000 018 33413.04 645.67 49996.10 27.36 2015-01-18 20:53:28.000 018 33413.02 645.66 49996.10 27.36 2015-01-18 20:53:29.000 018 33413.09 645.70 49996.10 27.36 2015-01-18 20:53:30.000 018 33412.99 645.71 49996.10 27.36 2015-01-18 20:53:31.000 018 33413.01 645.74 49996.10 27.36 2015-01-18 20:53:32.000 018 33413.02 645.72 49996.10 27.36 2015-01-18 20:53:33.000 018 33413.02 645.73 49996.10 27.36 2015-01-18 20:53:34.000 018 33412.96 645.77 49996.10 27.36 2015-01-18 20:53:35.000 018 33413.10 645.72 49996.10 27.36 2015-01-18 20:53:36.000 018 33412.99 645.77 49996.10 27.36 2015-01-18 20:53:37.000 018 33413.05 645.74 49996.10 27.36 2015-01-18 20:53:38.000 018 33413.01 645.71 49996.10 27.36 2015-01-18 20:53:39.000 018 33413.01 645.74 49996.10 27.36 2015-01-18 20:53:40.000 018 33413.01 645.73 49996.10 27.36 2015-01-18 20:53:41.000 018 33413.03 645.78 49996.10 27.36 2015-01-18 20:53:42.000 018 33413.02 645.78 49996.10 27.36 2015-01-18 20:53:43.000 018 33412.98 645.78 49996.10 27.36 2015-01-18 20:53:44.000 018 33412.98 645.75 49996.10 27.36 2015-01-18 20:53:45.000 018 33412.99 645.79 49996.10 27.36 2015-01-18 20:53:46.000 018 33412.91 645.77 49996.10 27.36 2015-01-18 20:53:47.000 018 33412.98 645.83 49996.10 27.36 2015-01-18 20:53:48.000 018 33412.93 645.80 49996.10 27.36 2015-01-18 20:53:49.000 018 33413.02 645.81 49996.10 27.36 2015-01-18 20:53:50.000 018 33412.99 645.82 49996.10 27.36 2015-01-18 20:53:51.000 018 33412.97 645.79 49996.10 27.36 2015-01-18 20:53:52.000 018 33412.86 645.80 49996.10 27.36 2015-01-18 20:53:53.000 018 33412.86 645.82 49996.10 27.36 2015-01-18 20:53:54.000 018 33412.92 645.81 49996.10 27.36 2015-01-18 20:53:54.000 018 33412.84 645.84 49996.10 27.36 2015-01-18 20:53:56.000 018 33412.92 645.81 49996.10 27.36 2015-01-18 20:53:57.000 018 33412.87 645.84 49996.10 27.36 2015-01-18 20:53:58.000 018 33412.85 645.82 49996.10 27.36 2015-01-18 20:53:59.000 018 33412.87 645.85 49996.10 27.36 2015-01-18 20:54:00.000 018 33412.79 645.84 49996.10 27.36 2015-01-18 20:54:01.000 018 33412.85 645.85 49996.10 27.36 2015-01-18 20:54:02.000 018 33412.83 645.85 49996.10 27.36 2015-01-18 20:54:03.000 018 33412.71 645.87 49996.10 27.36 2015-01-18 20:54:04.000 018 33412.83 645.86 49996.10 27.36 2015-01-18 20:54:05.000 018 33412.76 645.87 49996.10 27.36 2015-01-18 20:54:06.000 018 33412.80 645.85 49996.10 27.36 2015-01-18 20:54:07.000 018 33412.83 645.87 49996.10 27.36 2015-01-18 20:54:07.000 018 33412.71 645.90 49996.10 27.36 2015-01-18 20:54:09.000 018 33412.72 645.88 49996.10 27.36 2015-01-18 20:54:10.000 018 33412.79 645.89 49996.10 27.36 2015-01-18 20:54:11.000 018 33412.78 645.90 49996.10 27.36 2015-01-18 20:54:12.000 018 33412.75 645.93 49996.10 27.36 2015-01-18 20:54:13.000 018 33412.77 645.87 49996.10 27.36 2015-01-18 20:54:14.000 018 33412.72 645.94 49996.10 27.36 2015-01-18 20:54:15.000 018 33412.65 645.92 49996.10 27.36 2015-01-18 20:54:16.000 018 33412.81 645.96 49996.10 27.36 2015-01-18 20:54:17.000 018 33412.71 645.95 49996.10 27.36 2015-01-18 20:54:18.000 018 33412.74 645.93 49996.10 27.36 2015-01-18 20:54:19.000 018 33412.67 645.95 49996.10 27.36 2015-01-18 20:54:20.000 018 33412.73 645.94 49996.10 27.36 2015-01-18 20:54:21.000 018 33412.77 645.94 49996.10 27.36 2015-01-18 20:54:22.000 018 33412.68 645.95 49996.10 27.36 2015-01-18 20:54:23.000 018 33412.79 645.94 49996.10 27.36 2015-01-18 20:54:24.000 018 33412.74 645.95 49996.10 27.36 2015-01-18 20:54:25.000 018 33412.79 645.96 49996.10 27.36 2015-01-18 20:54:26.000 018 33412.64 645.98 49996.10 27.36 2015-01-18 20:54:27.000 018 33412.67 645.98 49996.10 27.36 2015-01-18 20:54:28.000 018 33412.69 645.97 49996.10 27.36 2015-01-18 20:54:29.000 018 33412.77 645.97 49996.10 27.36 2015-01-18 20:54:30.000 018 33412.69 645.97 49996.10 27.36 2015-01-18 20:54:31.000 018 33412.68 645.96 49996.10 27.36 2015-01-18 20:54:32.000 018 33412.75 645.98 49996.10 27.36 2015-01-18 20:54:33.000 018 33412.65 646.01 49996.10 27.36 2015-01-18 20:54:34.000 018 33412.65 646.00 49996.10 27.36 2015-01-18 20:54:35.000 018 33412.66 646.01 49996.10 27.36 2015-01-18 20:54:36.000 018 33412.65 645.99 49996.10 27.36 2015-01-18 20:54:37.000 018 33412.68 646.01 49996.10 27.36 2015-01-18 20:54:38.000 018 33412.65 646.01 49996.10 27.36 2015-01-18 20:54:39.000 018 33412.71 646.02 49996.10 27.36 2015-01-18 20:54:40.000 018 33412.69 646.00 49996.10 27.36 2015-01-18 20:54:41.000 018 33412.75 645.99 49996.10 27.36 2015-01-18 20:54:42.000 018 33412.70 645.98 49996.10 27.36 2015-01-18 20:54:43.000 018 33412.71 645.98 49996.10 27.36 2015-01-18 20:54:44.000 018 33412.65 645.99 49996.10 27.36 2015-01-18 20:54:45.000 018 33412.75 646.01 49996.10 27.36 2015-01-18 20:54:46.000 018 33412.77 645.98 49996.10 27.36 2015-01-18 20:54:47.000 018 33412.85 646.01 49996.10 27.36 2015-01-18 20:54:48.000 018 33412.67 645.97 49996.10 27.36 2015-01-18 20:54:48.000 018 33412.79 645.98 49996.10 27.36 2015-01-18 20:54:50.000 018 33412.72 646.00 49996.10 27.36 2015-01-18 20:54:51.000 018 33412.68 645.96 49996.10 27.36 2015-01-18 20:54:52.000 018 33412.74 646.02 49996.10 27.36 2015-01-18 20:54:53.000 018 33412.64 646.00 49996.10 27.36 2015-01-18 20:54:54.000 018 33412.75 645.99 49996.10 27.36 2015-01-18 20:54:55.000 018 33412.79 645.95 49996.10 27.36 2015-01-18 20:54:56.000 018 33412.84 645.99 49996.10 27.36 2015-01-18 20:54:57.000 018 33412.77 646.00 49996.10 27.36 2015-01-18 20:54:58.000 018 33412.83 646.01 49996.10 27.36 2015-01-18 20:54:59.000 018 33412.75 646.00 49996.10 27.36 2015-01-18 20:55:00.000 018 33412.72 646.01 49996.10 27.36 2015-01-18 20:55:01.000 018 33412.78 646.00 49996.10 27.36 2015-01-18 20:55:01.000 018 33412.75 646.02 49996.10 27.36 2015-01-18 20:55:03.000 018 33412.80 646.01 49996.10 27.36 2015-01-18 20:55:04.000 018 33412.72 646.01 49996.10 27.36 2015-01-18 20:55:05.000 018 33412.91 646.02 49996.10 27.36 2015-01-18 20:55:06.000 018 33412.72 646.02 49996.10 27.36 2015-01-18 20:55:07.000 018 33412.77 646.04 49996.10 27.36 2015-01-18 20:55:08.000 018 33412.79 646.01 49996.10 27.36 2015-01-18 20:55:09.000 018 33412.77 646.01 49996.10 27.36 2015-01-18 20:55:10.000 018 33412.81 646.04 49996.10 27.36 2015-01-18 20:55:11.000 018 33412.78 645.98 49996.10 27.36 2015-01-18 20:55:12.000 018 33412.71 645.98 49996.10 27.36 2015-01-18 20:55:13.000 018 33412.72 646.09 49996.10 27.36 2015-01-18 20:55:14.000 018 33412.74 646.02 49996.10 27.36 2015-01-18 20:55:15.000 018 33412.71 646.03 49996.10 27.36 2015-01-18 20:55:16.000 018 33412.62 646.04 49996.10 27.36 2015-01-18 20:55:17.000 018 33412.73 646.05 49996.10 27.36 2015-01-18 20:55:18.000 018 33412.80 646.03 49996.10 27.36 2015-01-18 20:55:19.000 018 33412.77 646.05 49996.10 27.36 2015-01-18 20:55:20.000 018 33412.64 646.05 49996.10 27.36 2015-01-18 20:55:21.000 018 33412.53 646.03 49996.10 27.36 2015-01-18 20:55:22.000 018 33412.75 646.09 49996.10 27.36 2015-01-18 20:55:23.000 018 33412.68 646.10 49996.10 27.36 2015-01-18 20:55:24.000 018 33412.70 646.12 49996.10 27.36 2015-01-18 20:55:25.000 018 33412.60 646.12 49996.10 27.36 2015-01-18 20:55:26.000 018 33412.63 646.08 49996.10 27.36 2015-01-18 20:55:27.000 018 33412.73 646.10 49996.10 27.36 2015-01-18 20:55:28.000 018 33412.64 646.15 49996.10 27.36 2015-01-18 20:55:29.000 018 33412.59 646.13 49996.10 27.36 2015-01-18 20:55:30.000 018 33412.67 646.13 49996.10 27.36 2015-01-18 20:55:31.000 018 33412.65 646.11 49996.10 27.36 2015-01-18 20:55:32.000 018 33412.56 646.10 49996.10 27.36 2015-01-18 20:55:33.000 018 33412.60 646.11 49996.10 27.36 2015-01-18 20:55:34.000 018 33412.57 646.09 49996.10 27.36 2015-01-18 20:55:35.000 018 33412.61 646.10 49996.10 27.36 2015-01-18 20:55:36.000 018 33412.58 646.04 49996.10 27.36 2015-01-18 20:55:37.000 018 33412.63 646.07 49996.10 27.37 2015-01-18 20:55:38.000 018 33412.62 646.08 49996.10 27.36 2015-01-18 20:55:39.000 018 33412.53 646.11 49996.10 27.36 2015-01-18 20:55:40.000 018 33412.54 646.06 49996.10 27.36 2015-01-18 20:55:41.000 018 33412.61 646.11 49996.10 27.36 2015-01-18 20:55:42.000 018 33412.58 646.07 49996.10 27.36 2015-01-18 20:55:42.000 018 33412.55 646.09 49996.10 27.36 2015-01-18 20:55:44.000 018 33412.50 646.09 49996.10 27.36 2015-01-18 20:55:45.000 018 33412.52 646.04 49996.10 27.36 2015-01-18 20:55:46.000 018 33412.50 646.07 49996.10 27.36 2015-01-18 20:55:47.000 018 33412.54 646.14 49996.10 27.36 2015-01-18 20:55:48.000 018 33412.53 646.13 49996.10 27.36 2015-01-18 20:55:49.000 018 33412.55 646.14 49996.10 27.36 2015-01-18 20:55:50.000 018 33412.57 646.14 49996.10 27.36 2015-01-18 20:55:51.000 018 33412.46 646.14 49996.10 27.36 2015-01-18 20:55:52.000 018 33412.49 646.10 49996.10 27.36 2015-01-18 20:55:53.000 018 33412.52 646.14 49996.10 27.36 2015-01-18 20:55:54.000 018 33412.46 646.12 49996.10 27.36 2015-01-18 20:55:55.000 018 33412.55 646.08 49996.10 27.36 2015-01-18 20:55:55.000 018 33412.50 646.13 49996.10 27.36 2015-01-18 20:55:57.000 018 33412.53 646.08 49996.10 27.36 2015-01-18 20:55:58.000 018 33412.53 646.10 49996.10 27.36 2015-01-18 20:55:59.000 018 33412.74 646.11 49996.10 27.36 2015-01-18 20:56:00.000 018 33412.56 646.12 49996.10 27.36 2015-01-18 20:56:01.000 018 33412.59 646.14 49996.10 27.36 2015-01-18 20:56:02.000 018 33412.61 646.19 49996.10 27.36 2015-01-18 20:56:03.000 018 33412.55 646.13 49996.10 27.36 2015-01-18 20:56:04.000 018 33412.58 646.14 49996.10 27.36 2015-01-18 20:56:05.000 018 33412.64 646.07 49996.10 27.36 2015-01-18 20:56:06.000 018 33412.59 646.09 49996.10 27.36 2015-01-18 20:56:07.000 018 33412.54 646.17 49996.10 27.36 2015-01-18 20:56:08.000 018 33412.58 646.12 49996.10 27.36 2015-01-18 20:56:09.000 018 33412.58 646.14 49996.10 27.36 2015-01-18 20:56:10.000 018 33412.60 646.14 49996.10 27.36 2015-01-18 20:56:11.000 018 33412.52 646.07 49996.10 27.36 2015-01-18 20:56:12.000 018 33412.60 646.09 49996.10 27.36 2015-01-18 20:56:13.000 018 33412.58 646.15 49996.10 27.36 2015-01-18 20:56:14.000 018 33412.55 646.12 49996.10 27.36 2015-01-18 20:56:15.000 018 33412.58 646.15 49996.10 27.36 2015-01-18 20:56:16.000 018 33412.57 646.14 49996.10 27.36 2015-01-18 20:56:17.000 018 33412.50 646.14 49996.10 27.36 2015-01-18 20:56:18.000 018 33412.55 646.12 49996.10 27.37 2015-01-18 20:56:19.000 018 33412.55 646.13 49996.10 27.36 2015-01-18 20:56:20.000 018 33412.58 646.20 49996.10 27.37 2015-01-18 20:56:21.000 018 33412.62 646.14 49996.10 27.37 2015-01-18 20:56:22.000 018 33412.53 646.13 49996.10 27.37 2015-01-18 20:56:23.000 018 33412.61 646.14 49996.10 27.37 2015-01-18 20:56:24.000 018 33412.56 646.15 49996.10 27.37 2015-01-18 20:56:25.000 018 33412.57 646.19 49996.10 27.37 2015-01-18 20:56:26.000 018 33412.56 646.18 49996.10 27.37 2015-01-18 20:56:27.000 018 33412.56 646.20 49996.10 27.37 2015-01-18 20:56:28.000 018 33412.48 646.16 49996.10 27.37 2015-01-18 20:56:29.000 018 33412.56 646.19 49996.10 27.37 2015-01-18 20:56:30.000 018 33412.53 646.18 49996.10 27.37 2015-01-18 20:56:31.000 018 33412.49 646.20 49996.10 27.37 2015-01-18 20:56:32.000 018 33412.67 646.21 49996.10 27.37 2015-01-18 20:56:33.000 018 33412.58 646.16 49996.10 27.37 2015-01-18 20:56:34.000 018 33412.58 646.20 49996.10 27.37 2015-01-18 20:56:35.000 018 33412.57 646.21 49996.10 27.37 2015-01-18 20:56:36.000 018 33412.43 646.19 49996.10 27.37 2015-01-18 20:56:36.000 018 33412.52 646.20 49996.10 27.37 2015-01-18 20:56:38.000 018 33412.52 646.24 49996.10 27.37 2015-01-18 20:56:39.000 018 33412.41 646.20 49996.10 27.37 2015-01-18 20:56:40.000 018 33412.46 646.22 49996.10 27.37 2015-01-18 20:56:41.000 018 33412.54 646.26 49996.10 27.37 2015-01-18 20:56:42.000 018 33412.54 646.23 49996.10 27.37 2015-01-18 20:56:43.000 018 33412.54 646.22 49996.10 27.37 2015-01-18 20:56:44.000 018 33412.61 646.20 49996.10 27.37 2015-01-18 20:56:45.000 018 33412.57 646.24 49996.10 27.37 2015-01-18 20:56:46.000 018 33412.47 646.24 49996.10 27.37 2015-01-18 20:56:47.000 018 33412.52 646.23 49996.10 27.37 2015-01-18 20:56:48.000 018 33412.54 646.28 49996.10 27.37 2015-01-18 20:56:49.000 018 33412.45 646.26 49996.10 27.37 2015-01-18 20:56:49.000 018 33412.47 646.28 49996.10 27.37 2015-01-18 20:56:51.000 018 33412.45 646.23 49996.10 27.37 2015-01-18 20:56:52.000 018 33412.41 646.25 49996.10 27.37 2015-01-18 20:56:53.000 018 33412.47 646.23 49996.10 27.37 2015-01-18 20:56:54.000 018 33412.47 646.23 49996.10 27.37 2015-01-18 20:56:55.000 018 33412.49 646.29 49996.10 27.37 2015-01-18 20:56:56.000 018 33412.53 646.33 49996.10 27.37 2015-01-18 20:56:57.000 018 33412.44 646.29 49996.10 27.37 2015-01-18 20:56:58.000 018 33412.50 646.29 49996.10 27.37 2015-01-18 20:56:59.000 018 33412.40 646.35 49996.10 27.37 2015-01-18 20:57:00.000 018 33412.42 646.33 49996.10 27.37 2015-01-18 20:57:01.000 018 33412.49 646.29 49996.10 27.37 2015-01-18 20:57:02.000 018 33412.49 646.33 49996.10 27.37 2015-01-18 20:57:03.000 018 33412.40 646.27 49996.10 27.37 2015-01-18 20:57:04.000 018 33412.53 646.31 49996.10 27.37 2015-01-18 20:57:05.000 018 33412.48 646.30 49996.10 27.37 2015-01-18 20:57:06.000 018 33412.46 646.32 49996.10 27.37 2015-01-18 20:57:07.000 018 33412.50 646.31 49996.10 27.37 2015-01-18 20:57:08.000 018 33412.42 646.28 49996.10 27.37 2015-01-18 20:57:09.000 018 33412.45 646.30 49996.10 27.37 2015-01-18 20:57:10.000 018 33412.51 646.35 49996.10 27.37 2015-01-18 20:57:11.000 018 33412.50 646.29 49996.10 27.37 2015-01-18 20:57:12.000 018 33412.46 646.31 49996.10 27.37 2015-01-18 20:57:13.000 018 33412.51 646.34 49996.10 27.37 2015-01-18 20:57:14.000 018 33412.43 646.31 49996.10 27.37 2015-01-18 20:57:15.000 018 33412.55 646.31 49996.10 27.37 2015-01-18 20:57:16.000 018 33412.47 646.32 49996.10 27.37 2015-01-18 20:57:17.000 018 33412.46 646.34 49996.10 27.37 2015-01-18 20:57:18.000 018 33412.54 646.28 49996.10 27.37 2015-01-18 20:57:19.000 018 33412.53 646.27 49996.10 27.37 2015-01-18 20:57:20.000 018 33412.47 646.29 49996.10 27.37 2015-01-18 20:57:21.000 018 33412.52 646.30 49996.10 27.37 2015-01-18 20:57:22.000 018 33412.49 646.30 49996.10 27.37 2015-01-18 20:57:23.000 018 33412.48 646.28 49996.10 27.37 2015-01-18 20:57:24.000 018 33412.56 646.26 49996.10 27.37 2015-01-18 20:57:25.000 018 33412.50 646.25 49996.10 27.37 2015-01-18 20:57:26.000 018 33412.56 646.30 49996.10 27.37 2015-01-18 20:57:27.000 018 33412.53 646.28 49996.10 27.37 2015-01-18 20:57:28.000 018 33412.50 646.22 49996.10 27.37 2015-01-18 20:57:29.000 018 33412.58 646.28 49996.10 27.37 2015-01-18 20:57:30.000 018 33412.43 646.28 49996.10 27.37 2015-01-18 20:57:30.000 018 33412.46 646.23 49996.10 27.37 2015-01-18 20:57:32.000 018 33412.44 646.29 49996.10 27.37 2015-01-18 20:57:33.000 018 33412.44 646.31 49996.10 27.37 2015-01-18 20:57:34.000 018 33412.44 646.30 49996.10 27.37 2015-01-18 20:57:35.000 018 33412.52 646.30 49996.10 27.37 2015-01-18 20:57:36.000 018 33412.46 646.30 49996.10 27.37 2015-01-18 20:57:37.000 018 33412.51 646.20 49996.10 27.37 2015-01-18 20:57:38.000 018 33412.53 646.25 49996.10 27.37 2015-01-18 20:57:39.000 018 33412.45 646.26 49996.10 27.37 2015-01-18 20:57:40.000 018 33412.49 646.23 49996.10 27.37 2015-01-18 20:57:41.000 018 33412.51 646.28 49996.10 27.37 2015-01-18 20:57:42.000 018 33412.51 646.27 49996.10 27.37 2015-01-18 20:57:43.000 018 33412.46 646.25 49996.10 27.37 2015-01-18 20:57:43.000 018 33412.39 646.25 49996.10 27.37 2015-01-18 20:57:45.000 018 33412.51 646.27 49996.10 27.37 2015-01-18 20:57:46.000 018 33412.47 646.27 49996.10 27.37 2015-01-18 20:57:47.000 018 33412.36 646.25 49996.10 27.37 2015-01-18 20:57:48.000 018 33412.39 646.23 49996.10 27.37 2015-01-18 20:57:49.000 018 33412.37 646.28 49996.10 27.37 2015-01-18 20:57:50.000 018 33412.37 646.26 49996.10 27.37 2015-01-18 20:57:51.000 018 33412.34 646.27 49996.10 27.37 2015-01-18 20:57:52.000 018 33412.32 646.24 49996.10 27.37 2015-01-18 20:57:53.000 018 33412.37 646.24 49996.10 27.37 2015-01-18 20:57:54.000 018 33412.43 646.25 49996.10 27.37 2015-01-18 20:57:55.000 018 33412.36 646.24 49996.10 27.37 2015-01-18 20:57:56.000 018 33412.36 646.23 49996.10 27.37 2015-01-18 20:57:57.000 018 33412.30 646.23 49996.10 27.37 2015-01-18 20:57:58.000 018 33412.41 646.22 49996.10 27.37 2015-01-18 20:57:59.000 018 33412.35 646.22 49996.10 27.37 2015-01-18 20:58:00.000 018 33412.38 646.23 49996.10 27.37 2015-01-18 20:58:01.000 018 33412.43 646.27 49996.10 27.37 2015-01-18 20:58:02.000 018 33412.39 646.23 49996.10 27.37 2015-01-18 20:58:03.000 018 33412.27 646.23 49996.10 27.37 2015-01-18 20:58:04.000 018 33412.43 646.25 49996.10 27.37 2015-01-18 20:58:05.000 018 33412.36 646.25 49996.10 27.37 2015-01-18 20:58:06.000 018 33412.32 646.24 49996.10 27.37 2015-01-18 20:58:07.000 018 33412.33 646.21 49996.10 27.37 2015-01-18 20:58:08.000 018 33412.28 646.23 49996.10 27.37 2015-01-18 20:58:09.000 018 33412.34 646.21 49996.10 27.37 2015-01-18 20:58:10.000 018 33412.33 646.26 49996.10 27.37 2015-01-18 20:58:11.000 018 33412.35 646.23 49996.10 27.37 2015-01-18 20:58:12.000 018 33412.31 646.29 49996.10 27.37 2015-01-18 20:58:13.000 018 33412.26 646.23 49996.10 27.37 2015-01-18 20:58:14.000 018 33412.37 646.26 49996.10 27.37 2015-01-18 20:58:15.000 018 33412.32 646.23 49996.10 27.37 2015-01-18 20:58:16.000 018 33412.42 646.27 49996.10 27.37 2015-01-18 20:58:17.000 018 33412.31 646.22 49996.10 27.37 2015-01-18 20:58:18.000 018 33412.35 646.23 49996.10 27.37 2015-01-18 20:58:19.000 018 33412.28 646.23 49996.10 27.37 2015-01-18 20:58:20.000 018 33412.36 646.26 49996.10 27.37 2015-01-18 20:58:21.000 018 33412.30 646.23 49996.10 27.37 2015-01-18 20:58:22.000 018 33412.37 646.23 49996.10 27.37 2015-01-18 20:58:23.000 018 33412.28 646.26 49996.10 27.37 2015-01-18 20:58:24.000 018 33412.30 646.26 49996.10 27.37 2015-01-18 20:58:24.000 018 33412.30 646.23 49996.10 27.37 2015-01-18 20:58:26.000 018 33412.27 646.25 49996.10 27.37 2015-01-18 20:58:27.000 018 33412.25 646.26 49996.10 27.37 2015-01-18 20:58:28.000 018 33412.32 646.30 49996.10 27.37 2015-01-18 20:58:29.000 018 33412.25 646.25 49996.10 27.37 2015-01-18 20:58:30.000 018 33412.21 646.24 49996.10 27.37 2015-01-18 20:58:31.000 018 33412.32 646.21 49996.10 27.37 2015-01-18 20:58:32.000 018 33412.24 646.21 49996.10 27.37 2015-01-18 20:58:33.000 018 33412.19 646.25 49996.10 27.37 2015-01-18 20:58:34.000 018 33412.25 646.27 49996.10 27.37 2015-01-18 20:58:35.000 018 33412.19 646.27 49996.10 27.37 2015-01-18 20:58:36.000 018 33412.25 646.27 49996.10 27.37 2015-01-18 20:58:37.000 018 33412.19 646.28 49996.10 27.37 2015-01-18 20:58:37.000 018 33412.18 646.34 49996.10 27.37 2015-01-18 20:58:39.000 018 33412.29 646.30 49996.10 27.37 2015-01-18 20:58:40.000 018 33412.24 646.24 49996.10 27.37 2015-01-18 20:58:41.000 018 33412.25 646.27 49996.10 27.37 2015-01-18 20:58:42.000 018 33412.15 646.26 49996.10 27.37 2015-01-18 20:58:43.000 018 33412.27 646.28 49996.10 27.37 2015-01-18 20:58:44.000 018 33412.19 646.26 49996.10 27.37 2015-01-18 20:58:45.000 018 33412.21 646.30 49996.10 27.37 2015-01-18 20:58:46.000 018 33412.21 646.28 49996.10 27.37 2015-01-18 20:58:47.000 018 33412.23 646.25 49996.10 27.37 2015-01-18 20:58:48.000 018 33412.13 646.23 49996.10 27.37 2015-01-18 20:58:49.000 018 33412.13 646.32 49996.10 27.37 2015-01-18 20:58:50.000 018 33412.20 646.28 49996.10 27.37 2015-01-18 20:58:51.000 018 33412.12 646.28 49996.10 27.37 2015-01-18 20:58:52.000 018 33412.14 646.24 49996.10 27.37 2015-01-18 20:58:53.000 018 33412.19 646.27 49996.10 27.37 2015-01-18 20:58:54.000 018 33412.06 646.27 49996.10 27.37 2015-01-18 20:58:55.000 018 33412.21 646.31 49996.10 27.37 2015-01-18 20:58:56.000 018 33412.15 646.27 49996.10 27.37 2015-01-18 20:58:57.000 018 33412.07 646.24 49996.10 27.37 2015-01-18 20:58:58.000 018 33412.12 646.23 49996.10 27.37 2015-01-18 20:58:59.000 018 33412.15 646.30 49996.10 27.37 2015-01-18 20:59:00.000 018 33412.18 646.33 49996.10 27.37 2015-01-18 20:59:01.000 018 33412.14 646.29 49996.10 27.37 2015-01-18 20:59:02.000 018 33412.10 646.31 49996.10 27.37 2015-01-18 20:59:03.000 018 33412.14 646.28 49996.10 27.37 2015-01-18 20:59:04.000 018 33412.19 646.28 49996.10 27.37 2015-01-18 20:59:05.000 018 33412.28 646.23 49996.10 27.37 2015-01-18 20:59:06.000 018 33412.09 646.30 49996.10 27.37 2015-01-18 20:59:07.000 018 33412.10 646.28 49996.10 27.37 2015-01-18 20:59:08.000 018 33412.12 646.27 49996.10 27.37 2015-01-18 20:59:09.000 018 33412.15 646.29 49996.10 27.37 2015-01-18 20:59:10.000 018 33412.10 646.24 49996.10 27.37 2015-01-18 20:59:11.000 018 33412.05 646.29 49996.10 27.37 2015-01-18 20:59:12.000 018 33412.02 646.28 49996.10 27.37 2015-01-18 20:59:13.000 018 33412.06 646.30 49996.10 27.37 2015-01-18 20:59:14.000 018 33412.10 646.30 49996.10 27.37 2015-01-18 20:59:15.000 018 33412.05 646.25 49996.10 27.37 2015-01-18 20:59:16.000 018 33412.03 646.26 49996.10 27.37 2015-01-18 20:59:17.000 018 33411.98 646.24 49996.10 27.37 2015-01-18 20:59:18.000 018 33412.12 646.27 49996.10 27.37 2015-01-18 20:59:18.000 018 33412.01 646.25 49996.10 27.37 2015-01-18 20:59:20.000 018 33412.02 646.27 49996.10 27.37 2015-01-18 20:59:21.000 018 33412.09 646.26 49996.10 27.37 2015-01-18 20:59:22.000 018 33412.00 646.29 49996.10 27.37 2015-01-18 20:59:23.000 018 33412.03 646.21 49996.10 27.37 2015-01-18 20:59:24.000 018 33411.98 646.30 49996.10 27.37 2015-01-18 20:59:25.000 018 33411.97 646.30 49996.10 27.37 2015-01-18 20:59:26.000 018 33411.96 646.25 49996.10 27.37 2015-01-18 20:59:27.000 018 33411.96 646.25 49996.10 27.37 2015-01-18 20:59:28.000 018 33411.92 646.26 49996.10 27.37 2015-01-18 20:59:29.000 018 33411.96 646.25 49996.10 27.37 2015-01-18 20:59:30.000 018 33411.97 646.28 49996.10 27.37 2015-01-18 20:59:31.000 018 33411.97 646.28 49996.10 27.37 2015-01-18 20:59:31.000 018 33411.99 646.23 49996.10 27.37 2015-01-18 20:59:33.000 018 33411.93 646.28 49996.10 27.37 2015-01-18 20:59:34.000 018 33411.90 646.24 49996.10 27.37 2015-01-18 20:59:35.000 018 33411.92 646.25 49996.10 27.37 2015-01-18 20:59:36.000 018 33411.96 646.26 49996.10 27.37 2015-01-18 20:59:37.000 018 33412.03 646.23 49996.10 27.37 2015-01-18 20:59:38.000 018 33411.94 646.21 49996.10 27.37 2015-01-18 20:59:39.000 018 33412.00 646.16 49996.10 27.37 2015-01-18 20:59:40.000 018 33411.86 646.23 49996.10 27.37 2015-01-18 20:59:41.000 018 33411.95 646.21 49996.10 27.37 2015-01-18 20:59:42.000 018 33412.07 646.21 49996.10 27.37 2015-01-18 20:59:43.000 018 33411.90 646.19 49996.10 27.37 2015-01-18 20:59:44.000 018 33411.87 646.20 49996.10 27.37 2015-01-18 20:59:45.000 018 33411.85 646.23 49996.10 27.37 2015-01-18 20:59:46.000 018 33411.99 646.25 49996.10 27.37 2015-01-18 20:59:47.000 018 33411.94 646.20 49996.10 27.37 2015-01-18 20:59:48.000 018 33411.92 646.23 49996.10 27.37 2015-01-18 20:59:49.000 018 33411.91 646.21 49996.10 27.37 2015-01-18 20:59:50.000 018 33411.90 646.14 49996.10 27.37 2015-01-18 20:59:51.000 018 33411.87 646.20 49996.10 27.37 2015-01-18 20:59:52.000 018 33411.89 646.18 49996.10 27.37 2015-01-18 20:59:53.000 018 33411.94 646.19 49996.10 27.37 2015-01-18 20:59:54.000 018 33411.80 646.18 49996.10 27.37 2015-01-18 20:59:55.000 018 33411.85 646.16 49996.10 27.37 2015-01-18 20:59:56.000 018 33411.83 646.15 49996.10 27.37 2015-01-18 20:59:57.000 018 33411.90 646.17 49996.10 27.37 2015-01-18 20:59:58.000 018 33411.93 646.17 49996.10 27.37 2015-01-18 20:59:59.000 018 33411.87 646.19 49996.10 27.37 2015-01-18 21:00:00.000 018 33411.96 646.20 49996.10 27.37 2015-01-18 21:00:01.000 018 33411.90 646.18 49996.10 27.37 2015-01-18 21:00:02.000 018 33411.88 646.14 49996.10 27.37 2015-01-18 21:00:03.000 018 33411.96 646.16 49996.10 27.37 2015-01-18 21:00:04.000 018 33411.89 646.15 49996.10 27.37 2015-01-18 21:00:05.000 018 33411.87 646.18 49996.10 27.37 2015-01-18 21:00:06.000 018 33411.90 646.12 49996.10 27.37 2015-01-18 21:00:07.000 018 33411.88 646.16 49996.10 27.37 2015-01-18 21:00:08.000 018 33411.90 646.14 49996.10 27.37 2015-01-18 21:00:09.000 018 33411.94 646.15 49996.10 27.37 2015-01-18 21:00:10.000 018 33411.99 646.18 49996.10 27.37 2015-01-18 21:00:11.000 018 33411.92 646.10 49996.10 27.37 2015-01-18 21:00:12.000 018 33411.81 646.15 49996.10 27.37 2015-01-18 21:00:12.000 018 33411.93 646.16 49996.10 27.37 2015-01-18 21:00:14.000 018 33411.91 646.14 49996.10 27.37 2015-01-18 21:00:15.000 018 33411.96 646.18 49996.10 27.37 2015-01-18 21:00:16.000 018 33411.92 646.17 49996.10 27.37 2015-01-18 21:00:17.000 018 33411.81 646.14 49996.10 27.37 2015-01-18 21:00:18.000 018 33411.97 646.15 49996.10 27.37 2015-01-18 21:00:19.000 018 33411.84 646.14 49996.10 27.37 2015-01-18 21:00:20.000 018 33411.87 646.16 49996.10 27.37 2015-01-18 21:00:21.000 018 33411.90 646.16 49996.10 27.37 2015-01-18 21:00:22.000 018 33411.98 646.14 49996.10 27.37 2015-01-18 21:00:23.000 018 33411.88 646.14 49996.10 27.37 2015-01-18 21:00:24.000 018 33411.93 646.09 49996.10 27.37 2015-01-18 21:00:25.000 018 33411.90 646.08 49996.10 27.37 2015-01-18 21:00:25.000 018 33411.92 646.17 49996.10 27.37 2015-01-18 21:00:27.000 018 33411.87 646.12 49996.10 27.37 2015-01-18 21:00:28.000 018 33411.80 646.14 49996.10 27.37 2015-01-18 21:00:29.000 018 33411.90 646.15 49996.10 27.37 2015-01-18 21:00:30.000 018 33411.97 646.14 49996.10 27.37 2015-01-18 21:00:31.000 018 33411.93 646.15 49996.10 27.37 2015-01-18 21:00:32.000 018 33411.87 646.16 49996.10 27.37 2015-01-18 21:00:33.000 018 33411.93 646.11 49996.10 27.37 2015-01-18 21:00:34.000 018 33411.92 646.13 49996.10 27.37 2015-01-18 21:00:35.000 018 33412.00 646.12 49996.10 27.37 2015-01-18 21:00:36.000 018 33411.80 646.14 49996.10 27.37 2015-01-18 21:00:37.000 018 33411.78 646.13 49996.10 27.37 2015-01-18 21:00:38.000 018 33411.91 646.16 49996.10 27.37 2015-01-18 21:00:39.000 018 33411.84 646.17 49996.10 27.37 2015-01-18 21:00:40.000 018 33411.86 646.13 49996.10 27.37 2015-01-18 21:00:41.000 018 33411.78 646.14 49996.10 27.37 2015-01-18 21:00:42.000 018 33411.84 646.22 49996.10 27.37 2015-01-18 21:00:43.000 018 33411.74 646.16 49996.10 27.37 2015-01-18 21:00:44.000 018 33411.90 646.14 49996.10 27.37 2015-01-18 21:00:45.000 018 33411.82 646.21 49996.10 27.37 2015-01-18 21:00:46.000 018 33411.86 646.14 49996.10 27.37 2015-01-18 21:00:47.000 018 33411.78 646.10 49996.10 27.37 2015-01-18 21:00:48.000 018 33411.83 646.14 49996.10 27.37 2015-01-18 21:00:49.000 018 33411.77 646.15 49996.10 27.37 2015-01-18 21:00:50.000 018 33411.82 646.15 49996.10 27.37 2015-01-18 21:00:51.000 018 33411.84 646.18 49996.10 27.37 2015-01-18 21:00:52.000 018 33411.80 646.14 49996.10 27.37 2015-01-18 21:00:53.000 018 33411.83 646.13 49996.10 27.37 2015-01-18 21:00:54.000 018 33411.81 646.11 49996.10 27.37 2015-01-18 21:00:55.000 018 33411.81 646.13 49996.10 27.37 2015-01-18 21:00:56.000 018 33411.81 646.10 49996.10 27.37 2015-01-18 21:00:57.000 018 33411.84 646.16 49996.10 27.37 2015-01-18 21:00:58.000 018 33411.91 646.12 49996.10 27.37 2015-01-18 21:00:59.000 018 33411.74 646.12 49996.10 27.37 2015-01-18 21:01:00.000 018 33411.80 646.13 49996.10 27.37 2015-01-18 21:01:01.000 018 33411.75 646.11 49996.10 27.37 2015-01-18 21:01:02.000 018 33411.72 646.15 49996.10 27.37 2015-01-18 21:01:03.000 018 33411.84 646.15 49996.10 27.37 2015-01-18 21:01:04.000 018 33411.86 646.11 49996.10 27.37 2015-01-18 21:01:05.000 018 33411.72 646.15 49996.10 27.37 2015-01-18 21:01:06.000 018 33411.76 646.12 49996.10 27.37 2015-01-18 21:01:06.000 018 33411.81 646.13 49996.10 27.37 2015-01-18 21:01:08.000 018 33411.78 646.12 49996.10 27.37 2015-01-18 21:01:09.000 018 33411.81 646.13 49996.10 27.37 2015-01-18 21:01:10.000 018 33411.82 646.09 49996.10 27.37 2015-01-18 21:01:11.000 018 33411.76 646.12 49996.10 27.37 2015-01-18 21:01:12.000 018 33411.82 646.15 49996.10 27.37 2015-01-18 21:01:13.000 018 33411.68 646.13 49996.10 27.37 2015-01-18 21:01:14.000 018 33411.69 646.07 49996.10 27.37 2015-01-18 21:01:15.000 018 33411.75 646.11 49996.10 27.37 2015-01-18 21:01:16.000 018 33411.67 646.10 49996.10 27.37 2015-01-18 21:01:17.000 018 33411.75 646.08 49996.10 27.37 2015-01-18 21:01:18.000 018 33411.74 646.09 49996.10 27.37 2015-01-18 21:01:19.000 018 33411.68 646.06 49996.10 27.37 2015-01-18 21:01:19.000 018 33411.69 646.12 49996.10 27.37 2015-01-18 21:01:21.000 018 33411.71 646.08 49996.10 27.37 2015-01-18 21:01:22.000 018 33411.67 646.07 49996.10 27.37 2015-01-18 21:01:23.000 018 33411.62 646.12 49996.10 27.37 2015-01-18 21:01:24.000 018 33411.77 646.15 49996.10 27.37 2015-01-18 21:01:25.000 018 33411.65 646.15 49996.10 27.37 2015-01-18 21:01:26.000 018 33411.70 646.08 49996.10 27.37 2015-01-18 21:01:27.000 018 33411.68 646.16 49996.10 27.37 2015-01-18 21:01:28.000 018 33411.62 646.13 49996.10 27.37 2015-01-18 21:01:29.000 018 33411.78 646.10 49996.10 27.37 2015-01-18 21:01:30.000 018 33411.74 646.14 49996.10 27.37 2015-01-18 21:01:31.000 018 33411.67 646.10 49996.10 27.37 2015-01-18 21:01:32.000 018 33411.67 646.09 49996.10 27.37 2015-01-18 21:01:33.000 018 33411.64 646.07 49996.10 27.37 2015-01-18 21:01:34.000 018 33411.66 646.13 49996.10 27.37 2015-01-18 21:01:35.000 018 33411.62 646.12 49996.10 27.37 2015-01-18 21:01:36.000 018 33411.59 646.14 49996.10 27.37 2015-01-18 21:01:37.000 018 33411.59 646.11 49996.10 27.37 2015-01-18 21:01:38.000 018 33411.65 646.12 49996.10 27.37 2015-01-18 21:01:39.000 018 33411.61 646.09 49996.10 27.37 2015-01-18 21:01:40.000 018 33411.63 646.12 49996.10 27.37 2015-01-18 21:01:41.000 018 33411.57 646.14 49996.10 27.37 2015-01-18 21:01:42.000 018 33411.72 646.11 49996.10 27.37 2015-01-18 21:01:43.000 018 33411.62 646.12 49996.10 27.37 2015-01-18 21:01:44.000 018 33411.55 646.14 49996.10 27.37 2015-01-18 21:01:45.000 018 33411.56 646.10 49996.10 27.37 2015-01-18 21:01:46.000 018 33411.63 646.17 49996.10 27.37 2015-01-18 21:01:47.000 018 33411.54 646.12 49996.10 27.37 2015-01-18 21:01:48.000 018 33411.64 646.13 49996.10 27.37 2015-01-18 21:01:49.000 018 33411.61 646.14 49996.10 27.37 2015-01-18 21:01:50.000 018 33411.59 646.13 49996.10 27.37 2015-01-18 21:01:51.000 018 33411.52 646.11 49996.10 27.37 2015-01-18 21:01:52.000 018 33411.57 646.18 49996.10 27.37 2015-01-18 21:01:53.000 018 33411.51 646.14 49996.10 27.37 2015-01-18 21:01:54.000 018 33411.48 646.12 49996.10 27.37 2015-01-18 21:01:55.000 018 33411.49 646.15 49996.10 27.37 2015-01-18 21:01:56.000 018 33411.54 646.14 49996.10 27.37 2015-01-18 21:01:57.000 018 33411.54 646.15 49996.10 27.37 2015-01-18 21:01:58.000 018 33411.61 646.14 49996.10 27.37 2015-01-18 21:01:59.000 018 33411.47 646.17 49996.10 27.37 2015-01-18 21:02:00.000 018 33411.48 646.15 49996.10 27.37 2015-01-18 21:02:00.000 018 33411.47 646.16 49996.10 27.37 2015-01-18 21:02:02.000 018 33411.46 646.17 49996.10 27.37 2015-01-18 21:02:03.000 018 33411.47 646.15 49996.10 27.37 2015-01-18 21:02:04.000 018 33411.41 646.15 49996.10 27.37 2015-01-18 21:02:05.000 018 33411.43 646.16 49996.10 27.37 2015-01-18 21:02:06.000 018 33411.56 646.12 49996.10 27.37 2015-01-18 21:02:07.000 018 33411.49 646.12 49996.10 27.37 2015-01-18 21:02:08.000 018 33411.49 646.14 49996.10 27.37 2015-01-18 21:02:09.000 018 33411.49 646.16 49996.10 27.37 2015-01-18 21:02:10.000 018 33411.50 646.14 49996.10 27.37 2015-01-18 21:02:11.000 018 33411.45 646.15 49996.10 27.37 2015-01-18 21:02:12.000 018 33411.43 646.25 49996.10 27.37 2015-01-18 21:02:13.000 018 33411.52 646.23 49996.10 27.37 2015-01-18 21:02:13.000 018 33411.45 646.22 49996.10 27.37 2015-01-18 21:02:15.000 018 33411.46 646.16 49996.10 27.37 2015-01-18 21:02:16.000 018 33411.48 646.19 49996.10 27.37 2015-01-18 21:02:17.000 018 33411.47 646.18 49996.10 27.37 2015-01-18 21:02:18.000 018 33411.45 646.20 49996.10 27.37 2015-01-18 21:02:19.000 018 33411.48 646.19 49996.10 27.37 2015-01-18 21:02:20.000 018 33411.48 646.21 49996.10 27.37 2015-01-18 21:02:21.000 018 33411.47 646.16 49996.10 27.37 2015-01-18 21:02:22.000 018 33411.43 646.19 49996.10 27.37 2015-01-18 21:02:23.000 018 33411.40 646.19 49996.10 27.37 2015-01-18 21:02:24.000 018 33411.40 646.22 49996.10 27.37 2015-01-18 21:02:25.000 018 33411.38 646.20 49996.10 27.37 2015-01-18 21:02:26.000 018 33411.43 646.18 49996.10 27.37 2015-01-18 21:02:27.000 018 33411.49 646.22 49996.10 27.37 2015-01-18 21:02:28.000 018 33411.40 646.15 49996.10 27.37 2015-01-18 21:02:29.000 018 33411.45 646.18 49996.10 27.37 2015-01-18 21:02:30.000 018 33411.44 646.19 49996.10 27.37 2015-01-18 21:02:31.000 018 33411.38 646.20 49996.10 27.37 2015-01-18 21:02:32.000 018 33411.45 646.19 49996.10 27.37 2015-01-18 21:02:33.000 018 33411.53 646.22 49996.10 27.37 2015-01-18 21:02:34.000 018 33411.47 646.26 49996.10 27.37 2015-01-18 21:02:35.000 018 33411.52 646.21 49996.10 27.37 2015-01-18 21:02:36.000 018 33411.46 646.17 49996.10 27.37 2015-01-18 21:02:37.000 018 33411.47 646.18 49996.10 27.37 2015-01-18 21:02:38.000 018 33411.52 646.24 49996.10 27.37 2015-01-18 21:02:39.000 018 33411.48 646.22 49996.10 27.37 2015-01-18 21:02:40.000 018 33411.38 646.23 49996.10 27.37 2015-01-18 21:02:41.000 018 33411.42 646.24 49996.10 27.37 2015-01-18 21:02:42.000 018 33411.45 646.22 49996.10 27.38 2015-01-18 21:02:43.000 018 33411.43 646.23 49996.10 27.37 2015-01-18 21:02:44.000 018 33411.41 646.24 49996.10 27.37 2015-01-18 21:02:45.000 018 33411.51 646.23 49996.10 27.37 2015-01-18 21:02:46.000 018 33411.45 646.15 49996.10 27.37 2015-01-18 21:02:47.000 018 33411.47 646.23 49996.10 27.38 2015-01-18 21:02:48.000 018 33411.39 646.25 49996.10 27.37 2015-01-18 21:02:49.000 018 33411.43 646.20 49996.10 27.37 2015-01-18 21:02:50.000 018 33411.43 646.24 49996.10 27.37 2015-01-18 21:02:51.000 018 33411.51 646.25 49996.10 27.37 2015-01-18 21:02:52.000 018 33411.53 646.21 49996.10 27.37 2015-01-18 21:02:53.000 018 33411.49 646.24 49996.10 27.37 2015-01-18 21:02:54.000 018 33411.49 646.28 49996.10 27.37 2015-01-18 21:02:54.000 018 33411.44 646.24 49996.10 27.37 2015-01-18 21:02:56.000 018 33411.46 646.21 49996.10 27.37 2015-01-18 21:02:57.000 018 33411.43 646.23 49996.10 27.37 2015-01-18 21:02:58.000 018 33411.43 646.26 49996.10 27.37 2015-01-18 21:02:59.000 018 33411.49 646.25 49996.10 27.37 2015-01-18 21:03:00.000 018 33411.43 646.27 49996.10 27.38 2015-01-18 21:03:01.000 018 33411.43 646.26 49996.10 27.38 2015-01-18 21:03:02.000 018 33411.43 646.26 49996.10 27.38 2015-01-18 21:03:03.000 018 33411.40 646.30 49996.10 27.38 2015-01-18 21:03:04.000 018 33411.32 646.26 49996.10 27.38 2015-01-18 21:03:05.000 018 33411.45 646.29 49996.10 27.38 2015-01-18 21:03:06.000 018 33411.46 646.26 49996.10 27.38 2015-01-18 21:03:07.000 018 33411.38 646.29 49996.10 27.38 2015-01-18 21:03:07.000 018 33411.45 646.28 49996.10 27.38 2015-01-18 21:03:09.000 018 33411.42 646.28 49996.10 27.38 2015-01-18 21:03:10.000 018 33411.37 646.28 49996.10 27.38 2015-01-18 21:03:11.000 018 33411.43 646.28 49996.10 27.38 2015-01-18 21:03:12.000 018 33411.47 646.27 49996.10 27.38 2015-01-18 21:03:13.000 018 33411.50 646.26 49996.10 27.38 2015-01-18 21:03:14.000 018 33411.50 646.28 49996.10 27.38 2015-01-18 21:03:15.000 018 33411.41 646.31 49996.10 27.38 2015-01-18 21:03:16.000 018 33411.46 646.28 49996.10 27.38 2015-01-18 21:03:17.000 018 33411.40 646.26 49996.10 27.38 2015-01-18 21:03:18.000 018 33411.47 646.27 49996.10 27.38 2015-01-18 21:03:19.000 018 33411.47 646.23 49996.10 27.38 2015-01-18 21:03:20.000 018 33411.45 646.22 49996.10 27.38 2015-01-18 21:03:21.000 018 33411.51 646.25 49996.10 27.37 2015-01-18 21:03:22.000 018 33411.38 646.26 49996.10 27.38 2015-01-18 21:03:23.000 018 33411.53 646.25 49996.10 27.38 2015-01-18 21:03:24.000 018 33411.40 646.24 49996.10 27.38 2015-01-18 21:03:25.000 018 33411.33 646.24 49996.10 27.38 2015-01-18 21:03:26.000 018 33411.44 646.24 49996.10 27.38 2015-01-18 21:03:27.000 018 33411.36 646.26 49996.10 27.38 2015-01-18 21:03:28.000 018 33411.47 646.24 49996.10 27.38 2015-01-18 21:03:29.000 018 33411.41 646.23 49996.10 27.38 2015-01-18 21:03:30.000 018 33411.51 646.24 49996.10 27.38 2015-01-18 21:03:31.000 018 33411.52 646.25 49996.10 27.38 2015-01-18 21:03:32.000 018 33411.41 646.25 49996.10 27.38 2015-01-18 21:03:33.000 018 33411.39 646.26 49996.10 27.38 2015-01-18 21:03:34.000 018 33411.43 646.19 49996.10 27.38 2015-01-18 21:03:35.000 018 33411.41 646.23 49996.10 27.38 2015-01-18 21:03:36.000 018 33411.45 646.25 49996.10 27.38 2015-01-18 21:03:37.000 018 33411.44 646.22 49996.10 27.38 2015-01-18 21:03:38.000 018 33411.42 646.18 49996.10 27.38 2015-01-18 21:03:39.000 018 33411.44 646.20 49996.10 27.38 2015-01-18 21:03:40.000 018 33411.43 646.23 49996.10 27.38 2015-01-18 21:03:41.000 018 33411.40 646.19 49996.10 27.38 2015-01-18 21:03:42.000 018 33411.45 646.24 49996.10 27.38 2015-01-18 21:03:43.000 018 33411.48 646.23 49996.10 27.38 2015-01-18 21:03:44.000 018 33411.47 646.21 49996.10 27.38 2015-01-18 21:03:45.000 018 33411.42 646.20 49996.10 27.38 2015-01-18 21:03:46.000 018 33411.33 646.23 49996.10 27.38 2015-01-18 21:03:47.000 018 33411.42 646.20 49996.10 27.38 2015-01-18 21:03:48.000 018 33411.31 646.17 49996.10 27.38 2015-01-18 21:03:48.000 018 33411.37 646.15 49996.10 27.38 2015-01-18 21:03:50.000 018 33411.44 646.19 49996.10 27.38 2015-01-18 21:03:51.000 018 33411.39 646.18 49996.10 27.38 2015-01-18 21:03:52.000 018 33411.40 646.14 49996.10 27.38 2015-01-18 21:03:53.000 018 33411.42 646.16 49996.10 27.38 2015-01-18 21:03:54.000 018 33411.49 646.20 49996.10 27.38 2015-01-18 21:03:55.000 018 33411.37 646.20 49996.10 27.38 2015-01-18 21:03:56.000 018 33411.40 646.16 49996.10 27.38 2015-01-18 21:03:57.000 018 33411.43 646.16 49996.10 27.38 2015-01-18 21:03:58.000 018 33411.50 646.19 49996.10 27.38 2015-01-18 21:03:59.000 018 33411.41 646.16 49996.10 27.38 2015-01-18 21:04:00.000 018 33411.36 646.13 49996.10 27.38 2015-01-18 21:04:01.000 018 33411.40 646.15 49996.10 27.38 2015-01-18 21:04:01.000 018 33411.31 646.13 49996.10 27.38 2015-01-18 21:04:03.000 018 33411.36 646.14 49996.10 27.38 2015-01-18 21:04:04.000 018 33411.44 646.12 49996.10 27.38 2015-01-18 21:04:05.000 018 33411.35 646.15 49996.10 27.38 2015-01-18 21:04:06.000 018 33411.42 646.16 49996.10 27.38 2015-01-18 21:04:07.000 018 33411.37 646.13 49996.10 27.38 2015-01-18 21:04:08.000 018 33411.44 646.14 49996.10 27.38 2015-01-18 21:04:09.000 018 33411.38 646.17 49996.10 27.38 2015-01-18 21:04:10.000 018 33411.32 646.14 49996.10 27.38 2015-01-18 21:04:11.000 018 33411.34 646.10 49996.10 27.38 2015-01-18 21:04:12.000 018 33411.32 646.14 49996.10 27.38 2015-01-18 21:04:13.000 018 33411.34 646.11 49996.10 27.38 2015-01-18 21:04:14.000 018 33411.30 646.12 49996.10 27.38 2015-01-18 21:04:15.000 018 33411.40 646.13 49996.10 27.38 2015-01-18 21:04:16.000 018 33411.38 646.13 49996.10 27.38 2015-01-18 21:04:17.000 018 33411.47 646.13 49996.10 27.38 2015-01-18 21:04:18.000 018 33411.41 646.11 49996.10 27.38 2015-01-18 21:04:19.000 018 33411.27 646.06 49996.10 27.38 2015-01-18 21:04:20.000 018 33411.37 646.16 49996.10 27.38 2015-01-18 21:04:21.000 018 33411.38 646.11 49996.10 27.38 2015-01-18 21:04:22.000 018 33411.45 646.12 49996.10 27.38 2015-01-18 21:04:23.000 018 33411.32 646.10 49996.10 27.38 2015-01-18 21:04:24.000 018 33411.34 646.12 49996.10 27.38 2015-01-18 21:04:25.000 018 33411.37 646.07 49996.10 27.38 2015-01-18 21:04:26.000 018 33411.29 646.13 49996.10 27.38 2015-01-18 21:04:27.000 018 33411.36 646.12 49996.10 27.38 2015-01-18 21:04:28.000 018 33411.28 646.07 49996.10 27.38 2015-01-18 21:04:29.000 018 33411.36 646.09 49996.10 27.38 2015-01-18 21:04:30.000 018 33411.29 646.11 49996.10 27.38 2015-01-18 21:04:31.000 018 33411.36 646.11 49996.10 27.38 2015-01-18 21:04:32.000 018 33411.29 646.12 49996.10 27.38 2015-01-18 21:04:33.000 018 33411.34 646.07 49996.10 27.38 2015-01-18 21:04:34.000 018 33411.25 646.14 49996.10 27.38 2015-01-18 21:04:35.000 018 33411.26 646.09 49996.10 27.38 2015-01-18 21:04:36.000 018 33411.38 646.10 49996.10 27.38 2015-01-18 21:04:37.000 018 33411.26 646.08 49996.10 27.38 2015-01-18 21:04:38.000 018 33411.29 646.09 49996.10 27.38 2015-01-18 21:04:39.000 018 33411.40 646.10 49996.10 27.38 2015-01-18 21:04:40.000 018 33411.32 646.08 49996.10 27.38 2015-01-18 21:04:41.000 018 33411.18 646.06 49996.10 27.38 2015-01-18 21:04:42.000 018 33411.25 646.08 49996.10 27.38 2015-01-18 21:04:42.000 018 33411.26 646.03 49996.10 27.38 2015-01-18 21:04:44.000 018 33411.31 646.11 49996.10 27.38 2015-01-18 21:04:45.000 018 33411.28 646.10 49996.10 27.38 2015-01-18 21:04:46.000 018 33411.32 646.10 49996.10 27.38 2015-01-18 21:04:47.000 018 33411.34 646.06 49996.10 27.38 2015-01-18 21:04:48.000 018 33411.28 646.08 49996.10 27.38 2015-01-18 21:04:49.000 018 33411.24 646.04 49996.10 27.38 2015-01-18 21:04:50.000 018 33411.27 646.09 49996.10 27.38 2015-01-18 21:04:51.000 018 33411.28 646.09 49996.10 27.38 2015-01-18 21:04:52.000 018 33411.18 646.12 49996.10 27.38 2015-01-18 21:04:53.000 018 33411.40 646.09 49996.10 27.38 2015-01-18 21:04:54.000 018 33411.27 646.13 49996.10 27.38 2015-01-18 21:04:55.000 018 33411.24 646.09 49996.10 27.38 2015-01-18 21:04:55.000 018 33411.29 646.14 49996.10 27.38 2015-01-18 21:04:57.000 018 33411.26 646.11 49996.10 27.38 2015-01-18 21:04:58.000 018 33411.28 646.08 49996.10 27.38 2015-01-18 21:04:59.000 018 33411.34 646.12 49996.10 27.38 2015-01-18 21:05:00.000 018 33411.16 646.10 49996.10 27.38 2015-01-18 21:05:01.000 018 33411.23 646.11 49996.10 27.38 2015-01-18 21:05:02.000 018 33411.23 646.10 49996.10 27.38 2015-01-18 21:05:03.000 018 33411.23 646.12 49996.10 27.38 2015-01-18 21:05:04.000 018 33411.24 646.07 49996.10 27.38 2015-01-18 21:05:05.000 018 33411.14 646.14 49996.10 27.38 2015-01-18 21:05:06.000 018 33411.25 646.12 49996.10 27.38 2015-01-18 21:05:07.000 018 33411.21 646.09 49996.10 27.38 2015-01-18 21:05:08.000 018 33411.12 646.12 49996.10 27.38 2015-01-18 21:05:09.000 018 33411.21 646.06 49996.10 27.38 2015-01-18 21:05:10.000 018 33411.16 646.12 49996.10 27.38 2015-01-18 21:05:11.000 018 33411.22 646.13 49996.10 27.38 2015-01-18 21:05:12.000 018 33411.20 646.13 49996.10 27.38 2015-01-18 21:05:13.000 018 33411.18 646.12 49996.10 27.38 2015-01-18 21:05:14.000 018 33411.14 646.13 49996.10 27.38 2015-01-18 21:05:15.000 018 33411.16 646.11 49996.10 27.38 2015-01-18 21:05:16.000 018 33411.23 646.11 49996.10 27.38 2015-01-18 21:05:17.000 018 33411.11 646.11 49996.10 27.38 2015-01-18 21:05:18.000 018 33411.17 646.09 49996.10 27.38 2015-01-18 21:05:19.000 018 33411.12 646.12 49996.10 27.38 2015-01-18 21:05:20.000 018 33411.12 646.11 49996.10 27.38 2015-01-18 21:05:21.000 018 33411.13 646.11 49996.10 27.38 2015-01-18 21:05:22.000 018 33411.12 646.14 49996.10 27.38 2015-01-18 21:05:23.000 018 33411.12 646.10 49996.10 27.38 2015-01-18 21:05:24.000 018 33411.19 646.07 49996.10 27.38 2015-01-18 21:05:25.000 018 33411.14 646.07 49996.10 27.38 2015-01-18 21:05:26.000 018 33411.12 646.08 49996.10 27.38 2015-01-18 21:05:27.000 018 33411.19 646.11 49996.10 27.38 2015-01-18 21:05:28.000 018 33411.19 646.09 49996.10 27.38 2015-01-18 21:05:29.000 018 33411.12 646.07 49996.10 27.38 2015-01-18 21:05:30.000 018 33411.19 646.09 49996.10 27.38 2015-01-18 21:05:31.000 018 33411.07 646.06 49996.10 27.38 2015-01-18 21:05:32.000 018 33411.19 646.08 49996.10 27.38 2015-01-18 21:05:33.000 018 33411.10 646.10 49996.10 27.38 2015-01-18 21:05:34.000 018 33411.10 646.09 49996.10 27.38 2015-01-18 21:05:35.000 018 33411.16 646.04 49996.10 27.38 2015-01-18 21:05:36.000 018 33411.12 646.13 49996.10 27.38 2015-01-18 21:05:36.000 018 33411.15 646.09 49996.10 27.38 2015-01-18 21:05:38.000 018 33411.18 646.10 49996.10 27.38 2015-01-18 21:05:39.000 018 33411.11 646.08 49996.10 27.38 2015-01-18 21:05:40.000 018 33411.07 646.14 49996.10 27.38 2015-01-18 21:05:41.000 018 33411.07 646.07 49996.10 27.38 2015-01-18 21:05:42.000 018 33411.09 646.05 49996.10 27.38 2015-01-18 21:05:43.000 018 33411.16 646.02 49996.10 27.38 2015-01-18 21:05:44.000 018 33411.03 646.08 49996.10 27.38 2015-01-18 21:05:45.000 018 33411.08 646.05 49996.10 27.38 2015-01-18 21:05:46.000 018 33411.03 646.06 49996.10 27.38 2015-01-18 21:05:47.000 018 33411.09 646.08 49996.10 27.38 2015-01-18 21:05:48.000 018 33411.05 646.05 49996.10 27.38 2015-01-18 21:05:49.000 018 33411.09 646.07 49996.10 27.38 2015-01-18 21:05:49.000 018 33411.07 646.12 49996.10 27.38 2015-01-18 21:05:51.000 018 33411.14 646.09 49996.10 27.38 2015-01-18 21:05:52.000 018 33411.14 646.08 49996.10 27.38 2015-01-18 21:05:53.000 018 33410.97 646.10 49996.10 27.38 2015-01-18 21:05:54.000 018 33411.15 646.07 49996.10 27.38 2015-01-18 21:05:55.000 018 33411.05 646.05 49996.10 27.38 2015-01-18 21:05:56.000 018 33411.15 646.01 49996.10 27.38 2015-01-18 21:05:57.000 018 33411.01 646.10 49996.10 27.38 2015-01-18 21:05:58.000 018 33411.04 646.11 49996.10 27.38 2015-01-18 21:05:59.000 018 33411.10 646.08 49996.10 27.38 2015-01-18 21:06:00.000 018 33411.06 646.10 49996.10 27.38 2015-01-18 21:06:01.000 018 33411.04 646.10 49996.10 27.38 2015-01-18 21:06:02.000 018 33411.13 646.08 49996.10 27.38 2015-01-18 21:06:03.000 018 33411.09 646.06 49996.10 27.38 2015-01-18 21:06:04.000 018 33411.12 646.09 49996.10 27.38 2015-01-18 21:06:05.000 018 33411.03 646.09 49996.10 27.38 2015-01-18 21:06:06.000 018 33411.05 646.05 49996.10 27.38 2015-01-18 21:06:07.000 018 33411.01 646.03 49996.10 27.38 2015-01-18 21:06:08.000 018 33411.09 646.06 49996.10 27.38 2015-01-18 21:06:09.000 018 33411.10 646.04 49996.10 27.38 2015-01-18 21:06:10.000 018 33411.13 646.05 49996.10 27.38 2015-01-18 21:06:11.000 018 33411.10 646.08 49996.10 27.38 2015-01-18 21:06:12.000 018 33411.17 646.07 49996.10 27.38 2015-01-18 21:06:13.000 018 33411.08 646.05 49996.10 27.38 2015-01-18 21:06:14.000 018 33411.04 646.07 49996.10 27.38 2015-01-18 21:06:15.000 018 33411.12 646.05 49996.10 27.38 2015-01-18 21:06:16.000 018 33411.07 646.05 49996.10 27.38 2015-01-18 21:06:17.000 018 33411.10 646.06 49996.10 27.38 2015-01-18 21:06:18.000 018 33411.13 646.06 49996.10 27.38 2015-01-18 21:06:19.000 018 33411.07 646.05 49996.10 27.38 2015-01-18 21:06:20.000 018 33411.02 646.05 49996.10 27.38 2015-01-18 21:06:21.000 018 33411.06 646.02 49996.10 27.38 2015-01-18 21:06:22.000 018 33411.13 646.02 49996.10 27.38 2015-01-18 21:06:23.000 018 33411.08 646.05 49996.10 27.38 2015-01-18 21:06:24.000 018 33410.99 646.04 49996.10 27.38 2015-01-18 21:06:25.000 018 33410.99 646.10 49996.10 27.38 2015-01-18 21:06:26.000 018 33411.09 646.04 49996.10 27.38 2015-01-18 21:06:27.000 018 33411.12 646.04 49996.10 27.38 2015-01-18 21:06:28.000 018 33411.01 646.03 49996.10 27.38 2015-01-18 21:06:29.000 018 33411.10 646.05 49996.10 27.38 2015-01-18 21:06:30.000 018 33411.21 646.02 49996.10 27.38 2015-01-18 21:06:30.000 018 33411.07 646.05 49996.10 27.38 2015-01-18 21:06:32.000 018 33411.03 646.06 49996.10 27.38 2015-01-18 21:06:33.000 018 33411.05 646.08 49996.10 27.38 2015-01-18 21:06:34.000 018 33411.01 646.07 49996.10 27.38 2015-01-18 21:06:35.000 018 33411.06 646.07 49996.10 27.38 2015-01-18 21:06:36.000 018 33411.06 646.07 49996.10 27.38 2015-01-18 21:06:37.000 018 33411.03 646.05 49996.10 27.38 2015-01-18 21:06:38.000 018 33411.01 646.01 49996.10 27.38 2015-01-18 21:06:39.000 018 33411.00 646.03 49996.10 27.38 2015-01-18 21:06:40.000 018 33411.07 646.04 49996.10 27.38 2015-01-18 21:06:41.000 018 33411.12 646.09 49996.10 27.38 2015-01-18 21:06:42.000 018 33411.06 646.04 49996.10 27.38 2015-01-18 21:06:43.000 018 33411.03 646.05 49996.10 27.38 2015-01-18 21:06:43.000 018 33411.02 646.03 49996.10 27.38 2015-01-18 21:06:45.000 018 33411.05 646.06 49996.10 27.38 2015-01-18 21:06:46.000 018 33410.97 646.06 49996.10 27.38 2015-01-18 21:06:47.000 018 33410.93 646.01 49996.10 27.38 2015-01-18 21:06:48.000 018 33411.03 646.04 49996.10 27.38 2015-01-18 21:06:49.000 018 33410.97 646.00 49996.10 27.38 2015-01-18 21:06:50.000 018 33411.06 646.04 49996.10 27.38 2015-01-18 21:06:51.000 018 33411.03 646.03 49996.10 27.38 2015-01-18 21:06:52.000 018 33410.99 646.01 49996.10 27.38 2015-01-18 21:06:53.000 018 33411.03 646.03 49996.10 27.38 2015-01-18 21:06:54.000 018 33411.01 646.06 49996.10 27.38 2015-01-18 21:06:55.000 018 33411.02 646.00 49996.10 27.38 2015-01-18 21:06:56.000 018 33410.99 646.06 49996.10 27.38 2015-01-18 21:06:57.000 018 33411.08 646.03 49996.10 27.38 2015-01-18 21:06:58.000 018 33411.02 646.00 49996.10 27.38 2015-01-18 21:06:59.000 018 33411.00 646.03 49996.10 27.38 2015-01-18 21:07:00.000 018 33411.05 646.02 49996.10 27.38 2015-01-18 21:07:01.000 018 33411.01 646.01 49996.10 27.38 2015-01-18 21:07:02.000 018 33411.04 646.02 49996.10 27.38 2015-01-18 21:07:03.000 018 33411.04 646.06 49996.10 27.38 2015-01-18 21:07:04.000 018 33410.97 646.05 49996.10 27.38 2015-01-18 21:07:05.000 018 33410.90 646.02 49996.10 27.38 2015-01-18 21:07:06.000 018 33410.98 646.03 49996.10 27.38 2015-01-18 21:07:07.000 018 33410.96 646.02 49996.10 27.38 2015-01-18 21:07:08.000 018 33411.00 646.01 49996.10 27.38 2015-01-18 21:07:09.000 018 33410.99 646.06 49996.10 27.38 2015-01-18 21:07:10.000 018 33411.01 646.06 49996.10 27.38 2015-01-18 21:07:11.000 018 33410.91 646.08 49996.10 27.38 2015-01-18 21:07:12.000 018 33410.96 646.06 49996.10 27.38 2015-01-18 21:07:13.000 018 33410.93 646.05 49996.10 27.38 2015-01-18 21:07:14.000 018 33411.00 646.06 49996.10 27.38 2015-01-18 21:07:15.000 018 33410.91 646.04 49996.10 27.38 2015-01-18 21:07:16.000 018 33410.99 646.05 49996.10 27.38 2015-01-18 21:07:17.000 018 33410.83 646.07 49996.10 27.38 2015-01-18 21:07:18.000 018 33410.85 646.09 49996.10 27.38 2015-01-18 21:07:19.000 018 33410.87 646.04 49996.10 27.38 2015-01-18 21:07:20.000 018 33410.92 646.06 49996.10 27.38 2015-01-18 21:07:21.000 018 33410.88 646.08 49996.10 27.38 2015-01-18 21:07:22.000 018 33410.82 646.06 49996.10 27.38 2015-01-18 21:07:23.000 018 33410.94 646.08 49996.10 27.38 2015-01-18 21:07:24.000 018 33410.89 646.08 49996.10 27.38 2015-01-18 21:07:24.000 018 33410.87 646.09 49996.10 27.38 2015-01-18 21:07:26.000 018 33410.80 646.10 49996.10 27.38 2015-01-18 21:07:27.000 018 33410.87 646.03 49996.10 27.38 2015-01-18 21:07:28.000 018 33410.84 646.06 49996.10 27.38 2015-01-18 21:07:29.000 018 33410.81 646.12 49996.10 27.38 2015-01-18 21:07:30.000 018 33410.85 646.09 49996.10 27.38 2015-01-18 21:07:31.000 018 33410.78 646.06 49996.10 27.38 2015-01-18 21:07:32.000 018 33410.83 646.10 49996.10 27.38 2015-01-18 21:07:33.000 018 33410.78 646.08 49996.10 27.38 2015-01-18 21:07:34.000 018 33410.75 646.06 49996.10 27.38 2015-01-18 21:07:35.000 018 33410.73 646.09 49996.10 27.38 2015-01-18 21:07:36.000 018 33410.75 646.08 49996.10 27.38 2015-01-18 21:07:37.000 018 33410.76 646.06 49996.10 27.38 2015-01-18 21:07:37.000 018 33410.75 646.12 49996.10 27.38 2015-01-18 21:07:39.000 018 33410.82 646.09 49996.10 27.38 2015-01-18 21:07:40.000 018 33410.75 646.09 49996.10 27.38 2015-01-18 21:07:41.000 018 33410.70 646.05 49996.10 27.38 2015-01-18 21:07:42.000 018 33410.69 646.07 49996.10 27.38 2015-01-18 21:07:43.000 018 33410.65 646.06 49996.10 27.38 2015-01-18 21:07:44.000 018 33410.78 646.07 49996.10 27.38 2015-01-18 21:07:45.000 018 33410.66 646.13 49996.10 27.38 2015-01-18 21:07:46.000 018 33410.83 646.09 49996.10 27.38 2015-01-18 21:07:47.000 018 33410.63 646.08 49996.10 27.38 2015-01-18 21:07:48.000 018 33410.80 646.04 49996.10 27.38 2015-01-18 21:07:49.000 018 33410.65 646.02 49996.10 27.38 2015-01-18 21:07:50.000 018 33410.74 646.11 49996.10 27.38 2015-01-18 21:07:51.000 018 33410.74 646.02 49996.10 27.38 2015-01-18 21:07:52.000 018 33410.71 646.07 49996.10 27.38 2015-01-18 21:07:53.000 018 33410.70 646.03 49996.10 27.38 2015-01-18 21:07:54.000 018 33410.69 646.05 49996.10 27.38 2015-01-18 21:07:55.000 018 33410.70 646.04 49996.10 27.38 2015-01-18 21:07:56.000 018 33410.75 646.06 49996.10 27.38 2015-01-18 21:07:57.000 018 33410.72 646.09 49996.10 27.38 2015-01-18 21:07:58.000 018 33410.82 646.02 49996.10 27.38 2015-01-18 21:07:59.000 018 33410.64 646.11 49996.10 27.38 2015-01-18 21:08:00.000 018 33410.79 646.08 49996.10 27.38 2015-01-18 21:08:01.000 018 33410.79 646.07 49996.10 27.38 2015-01-18 21:08:02.000 018 33410.72 646.08 49996.10 27.38 2015-01-18 21:08:03.000 018 33410.72 646.02 49996.10 27.38 2015-01-18 21:08:04.000 018 33410.77 646.08 49996.10 27.38 2015-01-18 21:08:05.000 018 33410.72 646.07 49996.10 27.38 2015-01-18 21:08:06.000 018 33410.68 646.09 49996.10 27.38 2015-01-18 21:08:07.000 018 33410.75 646.04 49996.10 27.38 2015-01-18 21:08:08.000 018 33410.79 646.08 49996.10 27.38 2015-01-18 21:08:09.000 018 33410.73 646.08 49996.10 27.38 2015-01-18 21:08:10.000 018 33410.71 646.06 49996.10 27.38 2015-01-18 21:08:11.000 018 33410.63 646.08 49996.10 27.38 2015-01-18 21:08:12.000 018 33410.71 646.05 49996.10 27.38 2015-01-18 21:08:13.000 018 33410.66 646.06 49996.10 27.38 2015-01-18 21:08:14.000 018 33410.72 646.10 49996.10 27.38 2015-01-18 21:08:15.000 018 33410.70 646.03 49996.10 27.38 2015-01-18 21:08:16.000 018 33410.72 646.04 49996.10 27.38 2015-01-18 21:08:17.000 018 33410.74 646.07 49996.10 27.38 2015-01-18 21:08:18.000 018 33410.70 646.07 49996.10 27.38 2015-01-18 21:08:18.000 018 33410.75 646.05 49996.10 27.38 2015-01-18 21:08:20.000 018 33410.66 646.04 49996.10 27.38 2015-01-18 21:08:21.000 018 33410.71 646.08 49996.10 27.38 2015-01-18 21:08:22.000 018 33410.63 646.07 49996.10 27.38 2015-01-18 21:08:23.000 018 33410.68 646.07 49996.10 27.38 2015-01-18 21:08:24.000 018 33410.64 646.05 49996.10 27.38 2015-01-18 21:08:25.000 018 33410.57 646.03 49996.10 27.38 2015-01-18 21:08:26.000 018 33410.59 646.10 49996.10 27.38 2015-01-18 21:08:27.000 018 33410.64 646.05 49996.10 27.38 2015-01-18 21:08:28.000 018 33410.62 646.06 49996.10 27.38 2015-01-18 21:08:29.000 018 33410.69 646.05 49996.10 27.38 2015-01-18 21:08:30.000 018 33410.67 646.06 49996.10 27.38 2015-01-18 21:08:31.000 018 33410.72 646.08 49996.10 27.38 2015-01-18 21:08:31.000 018 33410.56 646.09 49996.10 27.38 2015-01-18 21:08:33.000 018 33410.66 646.08 49996.10 27.38 2015-01-18 21:08:34.000 018 33410.55 646.07 49996.10 27.38 2015-01-18 21:08:35.000 018 33410.64 646.04 49996.10 27.38 2015-01-18 21:08:36.000 018 33410.61 646.00 49996.10 27.38 2015-01-18 21:08:37.000 018 33410.63 646.05 49996.10 27.38 2015-01-18 21:08:38.000 018 33410.59 646.08 49996.10 27.38 2015-01-18 21:08:39.000 018 33410.54 646.07 49996.10 27.38 2015-01-18 21:08:40.000 018 33410.60 646.02 49996.10 27.38 2015-01-18 21:08:41.000 018 33410.62 646.00 49996.10 27.38 2015-01-18 21:08:42.000 018 33410.58 646.05 49996.10 27.38 2015-01-18 21:08:43.000 018 33410.51 646.02 49996.10 27.38 2015-01-18 21:08:44.000 018 33410.62 646.03 49996.10 27.38 2015-01-18 21:08:45.000 018 33410.53 646.06 49996.10 27.38 2015-01-18 21:08:46.000 018 33410.65 646.07 49996.10 27.38 2015-01-18 21:08:47.000 018 33410.60 646.03 49996.10 27.38 2015-01-18 21:08:48.000 018 33410.54 646.03 49996.10 27.38 2015-01-18 21:08:49.000 018 33410.52 646.05 49996.10 27.38 2015-01-18 21:08:50.000 018 33410.54 646.06 49996.10 27.38 2015-01-18 21:08:51.000 018 33410.53 646.02 49996.10 27.38 2015-01-18 21:08:52.000 018 33410.43 646.02 49996.10 27.38 2015-01-18 21:08:53.000 018 33410.56 646.05 49996.10 27.38 2015-01-18 21:08:54.000 018 33410.56 646.01 49996.10 27.38 2015-01-18 21:08:55.000 018 33410.54 646.00 49996.10 27.38 2015-01-18 21:08:56.000 018 33410.53 646.00 49996.10 27.38 2015-01-18 21:08:57.000 018 33410.58 646.05 49996.10 27.38 2015-01-18 21:08:58.000 018 33410.59 646.02 49996.10 27.38 2015-01-18 21:08:59.000 018 33410.46 646.07 49996.10 27.38 2015-01-18 21:09:00.000 018 33410.53 646.00 49996.10 27.38 2015-01-18 21:09:01.000 018 33410.48 645.99 49996.10 27.38 2015-01-18 21:09:02.000 018 33410.48 646.02 49996.10 27.38 2015-01-18 21:09:03.000 018 33410.53 646.03 49996.10 27.38 2015-01-18 21:09:04.000 018 33410.53 646.01 49996.10 27.38 2015-01-18 21:09:05.000 018 33410.57 646.02 49996.10 27.38 2015-01-18 21:09:06.000 018 33410.54 646.03 49996.10 27.38 2015-01-18 21:09:07.000 018 33410.41 646.02 49996.10 27.38 2015-01-18 21:09:08.000 018 33410.50 645.98 49996.10 27.38 2015-01-18 21:09:09.000 018 33410.47 646.05 49996.10 27.38 2015-01-18 21:09:10.000 018 33410.45 646.02 49996.10 27.38 2015-01-18 21:09:11.000 018 33410.49 646.01 49996.10 27.38 2015-01-18 21:09:12.000 018 33410.53 645.98 49996.10 27.38 2015-01-18 21:09:12.000 018 33410.51 646.00 49996.10 27.38 2015-01-18 21:09:14.000 018 33410.57 646.00 49996.10 27.38 2015-01-18 21:09:15.000 018 33410.48 646.02 49996.10 27.38 2015-01-18 21:09:16.000 018 33410.43 646.03 49996.10 27.38 2015-01-18 21:09:17.000 018 33410.47 646.01 49996.10 27.38 2015-01-18 21:09:18.000 018 33410.50 646.03 49996.10 27.38 2015-01-18 21:09:19.000 018 33410.54 646.02 49996.10 27.38 2015-01-18 21:09:20.000 018 33410.57 646.02 49996.10 27.38 2015-01-18 21:09:21.000 018 33410.54 646.05 49996.10 27.38 2015-01-18 21:09:22.000 018 33410.51 646.03 49996.10 27.38 2015-01-18 21:09:23.000 018 33410.48 646.00 49996.10 27.38 2015-01-18 21:09:24.000 018 33410.53 646.00 49996.10 27.39 2015-01-18 21:09:25.000 018 33410.41 645.97 49996.10 27.38 2015-01-18 21:09:25.000 018 33410.50 645.97 49996.10 27.38 2015-01-18 21:09:27.000 018 33410.58 646.04 49996.10 27.38 2015-01-18 21:09:28.000 018 33410.59 645.97 49996.10 27.38 2015-01-18 21:09:29.000 018 33410.45 646.01 49996.10 27.38 2015-01-18 21:09:30.000 018 33410.48 646.00 49996.10 27.38 2015-01-18 21:09:31.000 018 33410.44 645.99 49996.10 27.39 2015-01-18 21:09:32.000 018 33410.46 645.99 49996.10 27.38 2015-01-18 21:09:33.000 018 33410.41 646.01 49996.10 27.38 2015-01-18 21:09:34.000 018 33410.43 645.96 49996.10 27.38 2015-01-18 21:09:35.000 018 33410.60 645.98 49996.10 27.38 2015-01-18 21:09:36.000 018 33410.48 645.95 49996.10 27.39 2015-01-18 21:09:37.000 018 33410.41 645.95 49996.10 27.39 2015-01-18 21:09:38.000 018 33410.49 646.01 49996.10 27.38 2015-01-18 21:09:39.000 018 33410.50 645.98 49996.10 27.38 2015-01-18 21:09:40.000 018 33410.48 645.98 49996.10 27.39 2015-01-18 21:09:41.000 018 33410.53 645.97 49996.10 27.39 2015-01-18 21:09:42.000 018 33410.48 646.01 49996.10 27.39 2015-01-18 21:09:43.000 018 33410.47 645.99 49996.10 27.39 2015-01-18 21:09:44.000 018 33410.44 645.97 49996.10 27.39 2015-01-18 21:09:45.000 018 33410.45 646.02 49996.10 27.39 2015-01-18 21:09:46.000 018 33410.44 646.03 49996.10 27.39 2015-01-18 21:09:47.000 018 33410.44 645.99 49996.10 27.39 2015-01-18 21:09:48.000 018 33410.36 645.97 49996.10 27.39 2015-01-18 21:09:49.000 018 33410.40 645.96 49996.10 27.39 2015-01-18 21:09:50.000 018 33410.38 645.98 49996.10 27.39 2015-01-18 21:09:51.000 018 33410.41 645.98 49996.10 27.39 2015-01-18 21:09:52.000 018 33410.38 645.98 49996.10 27.39 2015-01-18 21:09:53.000 018 33410.47 645.98 49996.10 27.39 2015-01-18 21:09:54.000 018 33410.46 645.98 49996.10 27.39 2015-01-18 21:09:55.000 018 33410.36 645.97 49996.10 27.39 2015-01-18 21:09:56.000 018 33410.38 645.96 49996.10 27.39 2015-01-18 21:09:57.000 018 33410.38 645.95 49996.10 27.39 2015-01-18 21:09:58.000 018 33410.38 646.00 49996.10 27.39 2015-01-18 21:09:59.000 018 33410.43 645.91 49996.10 27.39 2015-01-18 21:10:00.000 018 33410.32 645.97 49996.10 27.39 2015-01-18 21:10:01.000 018 33410.37 645.95 49996.10 27.39 2015-01-18 21:10:02.000 018 33410.38 645.89 49996.10 27.39 2015-01-18 21:10:03.000 018 33410.43 645.91 49996.10 27.39 2015-01-18 21:10:04.000 018 33410.27 645.95 49996.10 27.39 2015-01-18 21:10:05.000 018 33410.38 645.95 49996.10 27.39 2015-01-18 21:10:06.000 018 33410.29 645.96 49996.10 27.39 2015-01-18 21:10:06.000 018 33410.29 645.96 49996.10 27.39 2015-01-18 21:10:08.000 018 33410.34 645.95 49996.10 27.39 2015-01-18 21:10:09.000 018 33410.33 645.96 49996.10 27.39 2015-01-18 21:10:10.000 018 33410.25 645.94 49996.10 27.39 2015-01-18 21:10:11.000 018 33410.38 645.99 49996.10 27.39 2015-01-18 21:10:12.000 018 33410.18 645.98 49996.10 27.39 2015-01-18 21:10:13.000 018 33410.28 645.96 49996.10 27.39 2015-01-18 21:10:14.000 018 33410.32 645.93 49996.10 27.39 2015-01-18 21:10:15.000 018 33410.31 645.92 49996.10 27.39 2015-01-18 21:10:16.000 018 33410.14 645.91 49996.10 27.39 2015-01-18 21:10:17.000 018 33410.32 645.89 49996.10 27.39 2015-01-18 21:10:18.000 018 33410.29 645.99 49996.10 27.39 2015-01-18 21:10:19.000 018 33410.26 645.95 49996.10 27.39 2015-01-18 21:10:19.000 018 33410.25 645.93 49996.10 27.39 2015-01-18 21:10:21.000 018 33410.22 645.94 49996.10 27.39 2015-01-18 21:10:22.000 018 33410.18 645.94 49996.10 27.39 2015-01-18 21:10:23.000 018 33410.29 645.88 49996.10 27.39 2015-01-18 21:10:24.000 018 33410.29 645.94 49996.10 27.39 2015-01-18 21:10:25.000 018 33410.23 645.92 49996.10 27.39 2015-01-18 21:10:26.000 018 33410.23 645.95 49996.10 27.39 2015-01-18 21:10:27.000 018 33410.25 645.97 49996.10 27.39 2015-01-18 21:10:28.000 018 33410.25 645.88 49996.10 27.39 2015-01-18 21:10:29.000 018 33410.22 645.93 49996.10 27.39 2015-01-18 21:10:30.000 018 33410.28 645.96 49996.10 27.39 2015-01-18 21:10:31.000 018 33410.17 645.94 49996.10 27.39 2015-01-18 21:10:32.000 018 33410.20 645.93 49996.10 27.39 2015-01-18 21:10:33.000 018 33410.30 645.93 49996.10 27.39 2015-01-18 21:10:34.000 018 33410.14 645.89 49996.10 27.39 2015-01-18 21:10:35.000 018 33410.32 645.89 49996.10 27.39 2015-01-18 21:10:36.000 018 33410.15 645.91 49996.10 27.39 2015-01-18 21:10:37.000 018 33410.17 645.87 49996.10 27.39 2015-01-18 21:10:38.000 018 33410.20 645.91 49996.10 27.39 2015-01-18 21:10:39.000 018 33410.14 645.93 49996.10 27.39 2015-01-18 21:10:40.000 018 33410.20 645.96 49996.10 27.39 2015-01-18 21:10:41.000 018 33410.19 645.91 49996.10 27.39 2015-01-18 21:10:42.000 018 33410.18 645.92 49996.10 27.39 2015-01-18 21:10:43.000 018 33410.16 645.90 49996.10 27.39 2015-01-18 21:10:44.000 018 33410.20 645.95 49996.10 27.39 2015-01-18 21:10:45.000 018 33410.11 645.97 49996.10 27.39 2015-01-18 21:10:46.000 018 33410.15 645.98 49996.10 27.39 2015-01-18 21:10:47.000 018 33410.07 645.94 49996.10 27.39 2015-01-18 21:10:48.000 018 33410.26 645.94 49996.10 27.39 2015-01-18 21:10:49.000 018 33410.04 645.89 49996.10 27.39 2015-01-18 21:10:50.000 018 33410.03 645.96 49996.10 27.39 2015-01-18 21:10:51.000 018 33410.07 645.92 49996.10 27.39 2015-01-18 21:10:52.000 018 33410.07 645.91 49996.10 27.39 2015-01-18 21:10:53.000 018 33409.97 645.94 49996.10 27.39 2015-01-18 21:10:54.000 018 33410.16 645.92 49996.10 27.39 2015-01-18 21:10:55.000 018 33410.10 645.91 49996.10 27.39 2015-01-18 21:10:56.000 018 33409.98 645.94 49996.10 27.39 2015-01-18 21:10:57.000 018 33410.04 645.92 49996.10 27.39 2015-01-18 21:10:58.000 018 33410.12 645.95 49996.10 27.39 2015-01-18 21:10:59.000 018 33410.02 645.95 49996.10 27.39 2015-01-18 21:11:00.000 018 33410.04 645.95 49996.10 27.39 2015-01-18 21:11:00.000 018 33410.00 645.95 49996.10 27.39 2015-01-18 21:11:02.000 018 33410.02 645.94 49996.10 27.39 2015-01-18 21:11:03.000 018 33410.10 645.96 49996.10 27.39 2015-01-18 21:11:04.000 018 33409.98 645.99 49996.10 27.39 2015-01-18 21:11:05.000 018 33410.06 645.98 49996.10 27.39 2015-01-18 21:11:06.000 018 33410.01 646.01 49996.10 27.39 2015-01-18 21:11:07.000 018 33409.99 645.99 49996.10 27.39 2015-01-18 21:11:08.000 018 33409.98 645.95 49996.10 27.39 2015-01-18 21:11:09.000 018 33409.98 645.98 49996.10 27.39 2015-01-18 21:11:10.000 018 33410.03 645.93 49996.10 27.39 2015-01-18 21:11:11.000 018 33409.94 645.97 49996.10 27.39 2015-01-18 21:11:12.000 018 33409.99 646.00 49996.10 27.39 2015-01-18 21:11:13.000 018 33410.00 645.93 49996.10 27.39 2015-01-18 21:11:13.000 018 33410.01 646.01 49996.10 27.39 2015-01-18 21:11:15.000 018 33409.98 646.00 49996.10 27.39 2015-01-18 21:11:16.000 018 33409.94 646.00 49996.10 27.39 2015-01-18 21:11:17.000 018 33409.94 645.99 49996.10 27.39 2015-01-18 21:11:18.000 018 33409.99 645.96 49996.10 27.39 2015-01-18 21:11:19.000 018 33409.97 645.96 49996.10 27.39 2015-01-18 21:11:20.000 018 33409.96 645.98 49996.10 27.39 2015-01-18 21:11:21.000 018 33410.01 645.97 49996.10 27.39 2015-01-18 21:11:22.000 018 33409.99 645.96 49996.10 27.39 2015-01-18 21:11:23.000 018 33410.01 645.96 49996.10 27.39 2015-01-18 21:11:24.000 018 33409.88 646.01 49996.10 27.39 2015-01-18 21:11:25.000 018 33409.89 645.96 49996.10 27.39 2015-01-18 21:11:26.000 018 33409.88 645.96 49996.10 27.39 2015-01-18 21:11:27.000 018 33409.92 645.98 49996.10 27.39 2015-01-18 21:11:28.000 018 33409.97 645.96 49996.10 27.39 2015-01-18 21:11:29.000 018 33410.00 646.01 49996.10 27.39 2015-01-18 21:11:30.000 018 33409.89 645.99 49996.10 27.39 2015-01-18 21:11:31.000 018 33409.82 645.99 49996.10 27.39 2015-01-18 21:11:32.000 018 33409.85 645.94 49996.10 27.39 2015-01-18 21:11:33.000 018 33409.91 645.97 49996.10 27.39 2015-01-18 21:11:34.000 018 33409.87 645.98 49996.10 27.39 2015-01-18 21:11:35.000 018 33409.85 645.99 49996.10 27.39 2015-01-18 21:11:36.000 018 33409.91 645.95 49996.10 27.39 2015-01-18 21:11:37.000 018 33409.83 645.99 49996.10 27.39 2015-01-18 21:11:38.000 018 33409.89 645.94 49996.10 27.39 2015-01-18 21:11:39.000 018 33409.87 646.00 49996.10 27.39 2015-01-18 21:11:40.000 018 33409.81 645.97 49996.10 27.39 2015-01-18 21:11:41.000 018 33409.86 645.99 49996.10 27.39 2015-01-18 21:11:42.000 018 33409.86 646.05 49996.10 27.39 2015-01-18 21:11:43.000 018 33409.90 646.00 49996.10 27.39 2015-01-18 21:11:44.000 018 33409.86 645.95 49996.10 27.39 2015-01-18 21:11:45.000 018 33409.85 645.95 49996.10 27.39 2015-01-18 21:11:46.000 018 33409.90 645.97 49996.10 27.39 2015-01-18 21:11:47.000 018 33409.76 645.99 49996.10 27.39 2015-01-18 21:11:48.000 018 33409.85 645.93 49996.10 27.39 2015-01-18 21:11:49.000 018 33409.76 645.96 49996.10 27.39 2015-01-18 21:11:50.000 018 33409.79 645.98 49996.10 27.39 2015-01-18 21:11:51.000 018 33409.81 645.99 49996.10 27.39 2015-01-18 21:11:52.000 018 33409.78 645.98 49996.10 27.39 2015-01-18 21:11:53.000 018 33409.81 646.01 49996.10 27.39 2015-01-18 21:11:54.000 018 33409.74 645.95 49996.10 27.39 2015-01-18 21:11:54.000 018 33409.78 645.96 49996.10 27.39 2015-01-18 21:11:56.000 018 33409.87 645.98 49996.10 27.39 2015-01-18 21:11:57.000 018 33409.81 645.98 49996.10 27.39 2015-01-18 21:11:58.000 018 33409.86 645.94 49996.10 27.39 2015-01-18 21:11:59.000 018 33409.81 645.96 49996.10 27.39 2015-01-18 21:12:00.000 018 33409.82 645.98 49996.10 27.39 2015-01-18 21:12:01.000 018 33409.76 646.02 49996.10 27.39 2015-01-18 21:12:02.000 018 33409.88 645.97 49996.10 27.39 2015-01-18 21:12:03.000 018 33409.83 645.98 49996.10 27.39 2015-01-18 21:12:04.000 018 33409.81 645.98 49996.10 27.39 2015-01-18 21:12:05.000 018 33409.85 645.96 49996.10 27.39 2015-01-18 21:12:06.000 018 33409.87 646.00 49996.10 27.39 2015-01-18 21:12:07.000 018 33409.84 645.98 49996.10 27.39 2015-01-18 21:12:07.000 018 33409.84 645.97 49996.10 27.39 2015-01-18 21:12:09.000 018 33409.86 645.93 49996.10 27.39 2015-01-18 21:12:10.000 018 33409.91 645.95 49996.10 27.39 2015-01-18 21:12:11.000 018 33409.86 645.96 49996.10 27.39 2015-01-18 21:12:12.000 018 33409.86 645.94 49996.10 27.39 2015-01-18 21:12:13.000 018 33409.88 645.95 49996.10 27.39 2015-01-18 21:12:14.000 018 33409.86 646.00 49996.10 27.39 2015-01-18 21:12:15.000 018 33409.77 646.02 49996.10 27.39 2015-01-18 21:12:16.000 018 33409.75 645.91 49996.10 27.39 2015-01-18 21:12:17.000 018 33409.80 645.96 49996.10 27.39 2015-01-18 21:12:18.000 018 33409.82 645.95 49996.10 27.39 2015-01-18 21:12:19.000 018 33409.81 645.93 49996.10 27.39 2015-01-18 21:12:20.000 018 33409.83 645.98 49996.10 27.39 2015-01-18 21:12:21.000 018 33409.83 645.94 49996.10 27.39 2015-01-18 21:12:22.000 018 33409.84 645.96 49996.10 27.39 2015-01-18 21:12:23.000 018 33409.85 645.92 49996.10 27.39 2015-01-18 21:12:24.000 018 33409.80 645.88 49996.10 27.39 2015-01-18 21:12:25.000 018 33409.82 645.94 49996.10 27.39 2015-01-18 21:12:26.000 018 33409.81 645.90 49996.10 27.39 2015-01-18 21:12:27.000 018 33409.85 645.91 49996.10 27.39 2015-01-18 21:12:28.000 018 33409.90 645.85 49996.10 27.39 2015-01-18 21:12:29.000 018 33409.81 645.91 49996.10 27.39 2015-01-18 21:12:30.000 018 33409.71 645.93 49996.10 27.39 2015-01-18 21:12:31.000 018 33409.79 645.89 49996.10 27.39 2015-01-18 21:12:32.000 018 33409.82 645.89 49996.10 27.39 2015-01-18 21:12:33.000 018 33409.88 645.87 49996.10 27.39 2015-01-18 21:12:34.000 018 33409.87 645.86 49996.10 27.39 2015-01-18 21:12:35.000 018 33409.88 645.86 49996.10 27.39 2015-01-18 21:12:36.000 018 33409.83 645.88 49996.10 27.39 2015-01-18 21:12:37.000 018 33409.76 645.87 49996.10 27.39 2015-01-18 21:12:38.000 018 33409.91 645.84 49996.10 27.39 2015-01-18 21:12:39.000 018 33409.78 645.88 49996.10 27.39 2015-01-18 21:12:40.000 018 33409.81 645.90 49996.10 27.39 2015-01-18 21:12:41.000 018 33409.82 645.87 49996.10 27.39 2015-01-18 21:12:42.000 018 33409.89 645.88 49996.10 27.39 2015-01-18 21:12:43.000 018 33409.86 645.85 49996.10 27.39 2015-01-18 21:12:44.000 018 33409.87 645.85 49996.10 27.39 2015-01-18 21:12:45.000 018 33409.82 645.84 49996.10 27.39 2015-01-18 21:12:46.000 018 33409.86 645.83 49996.10 27.39 2015-01-18 21:12:47.000 018 33409.78 645.86 49996.10 27.39 2015-01-18 21:12:48.000 018 33409.86 645.82 49996.10 27.39 2015-01-18 21:12:48.000 018 33409.78 645.76 49996.10 27.39 2015-01-18 21:12:50.000 018 33409.78 645.76 49996.10 27.39 2015-01-18 21:12:51.000 018 33409.83 645.82 49996.10 27.39 2015-01-18 21:12:52.000 018 33409.81 645.80 49996.10 27.39 2015-01-18 21:12:53.000 018 33409.82 645.78 49996.10 27.39 2015-01-18 21:12:54.000 018 33409.88 645.78 49996.10 27.39 2015-01-18 21:12:55.000 018 33409.85 645.83 49996.10 27.39 2015-01-18 21:12:56.000 018 33409.75 645.82 49996.10 27.39 2015-01-18 21:12:57.000 018 33409.81 645.81 49996.10 27.39 2015-01-18 21:12:58.000 018 33409.78 645.82 49996.10 27.39 2015-01-18 21:12:59.000 018 33409.89 645.80 49996.10 27.39 2015-01-18 21:13:00.000 018 33409.82 645.77 49996.10 27.39 2015-01-18 21:13:01.000 018 33409.80 645.81 49996.10 27.39 2015-01-18 21:13:01.000 018 33409.77 645.80 49996.10 27.39 2015-01-18 21:13:03.000 018 33409.79 645.77 49996.10 27.39 2015-01-18 21:13:04.000 018 33409.75 645.79 49996.10 27.39 2015-01-18 21:13:05.000 018 33409.73 645.76 49996.10 27.39 2015-01-18 21:13:06.000 018 33409.76 645.75 49996.10 27.39 2015-01-18 21:13:07.000 018 33409.97 645.78 49996.10 27.39 2015-01-18 21:13:08.000 018 33409.79 645.78 49996.10 27.39 2015-01-18 21:13:09.000 018 33409.86 645.76 49996.10 27.39 2015-01-18 21:13:10.000 018 33409.81 645.76 49996.10 27.39 2015-01-18 21:13:11.000 018 33409.79 645.76 49996.10 27.39 2015-01-18 21:13:12.000 018 33409.80 645.73 49996.10 27.39 2015-01-18 21:13:13.000 018 33409.78 645.76 49996.10 27.39 2015-01-18 21:13:14.000 018 33409.80 645.76 49996.10 27.39 2015-01-18 21:13:15.000 018 33409.79 645.73 49996.10 27.39 2015-01-18 21:13:16.000 018 33409.75 645.77 49996.10 27.39 2015-01-18 21:13:17.000 018 33409.75 645.71 49996.10 27.39 2015-01-18 21:13:18.000 018 33409.79 645.72 49996.10 27.39 2015-01-18 21:13:19.000 018 33409.72 645.74 49996.10 27.39 2015-01-18 21:13:20.000 018 33409.67 645.76 49996.10 27.39 2015-01-18 21:13:21.000 018 33409.71 645.70 49996.10 27.39 2015-01-18 21:13:22.000 018 33409.68 645.74 49996.10 27.39 2015-01-18 21:13:23.000 018 33409.72 645.74 49996.10 27.39 2015-01-18 21:13:24.000 018 33409.64 645.76 49996.10 27.39 2015-01-18 21:13:25.000 018 33409.66 645.72 49996.10 27.39 2015-01-18 21:13:26.000 018 33409.72 645.70 49996.10 27.39 2015-01-18 21:13:27.000 018 33409.73 645.67 49996.10 27.39 2015-01-18 21:13:28.000 018 33409.67 645.68 49996.10 27.39 2015-01-18 21:13:29.000 018 33409.77 645.72 49996.10 27.39 2015-01-18 21:13:30.000 018 33409.66 645.67 49996.10 27.39 2015-01-18 21:13:31.000 018 33409.67 645.64 49996.10 27.39 2015-01-18 21:13:32.000 018 33409.67 645.66 49996.10 27.39 2015-01-18 21:13:33.000 018 33409.65 645.70 49996.10 27.39 2015-01-18 21:13:34.000 018 33409.71 645.69 49996.10 27.39 2015-01-18 21:13:35.000 018 33409.61 645.67 49996.10 27.39 2015-01-18 21:13:36.000 018 33409.64 645.66 49996.10 27.39 2015-01-18 21:13:37.000 018 33409.58 645.66 49996.10 27.39 2015-01-18 21:13:38.000 018 33409.56 645.68 49996.10 27.39 2015-01-18 21:13:39.000 018 33409.64 645.68 49996.10 27.39 2015-01-18 21:13:40.000 018 33409.61 645.69 49996.10 27.39 2015-01-18 21:13:41.000 018 33409.59 645.68 49996.10 27.39 2015-01-18 21:13:42.000 018 33409.57 645.65 49996.10 27.39 2015-01-18 21:13:42.000 018 33409.71 645.68 49996.10 27.39 2015-01-18 21:13:44.000 018 33409.53 645.65 49996.10 27.39 2015-01-18 21:13:45.000 018 33409.58 645.64 49996.10 27.39 2015-01-18 21:13:46.000 018 33409.53 645.67 49996.10 27.39 2015-01-18 21:13:47.000 018 33409.54 645.69 49996.10 27.39 2015-01-18 21:13:48.000 018 33409.54 645.64 49996.10 27.39 2015-01-18 21:13:49.000 018 33409.54 645.68 49996.10 27.39 2015-01-18 21:13:50.000 018 33409.48 645.64 49996.10 27.39 2015-01-18 21:13:51.000 018 33409.50 645.65 49996.10 27.39 2015-01-18 21:13:52.000 018 33409.52 645.66 49996.10 27.39 2015-01-18 21:13:53.000 018 33409.46 645.62 49996.10 27.39 2015-01-18 21:13:54.000 018 33409.48 645.66 49996.10 27.39 2015-01-18 21:13:55.000 018 33409.43 645.65 49996.10 27.39 2015-01-18 21:13:55.000 018 33409.46 645.67 49996.10 27.39 2015-01-18 21:13:57.000 018 33409.44 645.65 49996.10 27.39 2015-01-18 21:13:58.000 018 33409.42 645.62 49996.10 27.39 2015-01-18 21:13:59.000 018 33409.42 645.62 49996.10 27.39 2015-01-18 21:14:00.000 018 33409.53 645.65 49996.10 27.39 2015-01-18 21:14:01.000 018 33409.38 645.66 49996.10 27.39 2015-01-18 21:14:02.000 018 33409.43 645.64 49996.10 27.39 2015-01-18 21:14:03.000 018 33409.50 645.58 49996.10 27.39 2015-01-18 21:14:04.000 018 33409.50 645.60 49996.10 27.39 2015-01-18 21:14:05.000 018 33409.54 645.59 49996.10 27.39 2015-01-18 21:14:06.000 018 33409.30 645.59 49996.10 27.39 2015-01-18 21:14:07.000 018 33409.40 645.58 49996.10 27.39 2015-01-18 21:14:08.000 018 33409.36 645.58 49996.10 27.39 2015-01-18 21:14:09.000 018 33409.45 645.57 49996.10 27.39 2015-01-18 21:14:10.000 018 33409.39 645.59 49996.10 27.39 2015-01-18 21:14:11.000 018 33409.28 645.55 49996.10 27.39 2015-01-18 21:14:12.000 018 33409.37 645.59 49996.10 27.39 2015-01-18 21:14:13.000 018 33409.48 645.55 49996.10 27.39 2015-01-18 21:14:14.000 018 33409.35 645.54 49996.10 27.39 2015-01-18 21:14:15.000 018 33409.43 645.58 49996.10 27.39 2015-01-18 21:14:16.000 018 33409.29 645.55 49996.10 27.39 2015-01-18 21:14:17.000 018 33409.39 645.54 49996.10 27.39 2015-01-18 21:14:18.000 018 33409.36 645.53 49996.10 27.39 2015-01-18 21:14:19.000 018 33409.40 645.52 49996.10 27.39 2015-01-18 21:14:20.000 018 33409.39 645.52 49996.10 27.39 2015-01-18 21:14:21.000 018 33409.36 645.52 49996.10 27.39 2015-01-18 21:14:22.000 018 33409.33 645.51 49996.10 27.39 2015-01-18 21:14:23.000 018 33409.43 645.55 49996.10 27.39 2015-01-18 21:14:24.000 018 33409.36 645.52 49996.10 27.39 2015-01-18 21:14:25.000 018 33409.41 645.47 49996.10 27.39 2015-01-18 21:14:26.000 018 33409.36 645.47 49996.10 27.39 2015-01-18 21:14:27.000 018 33409.36 645.50 49996.10 27.39 2015-01-18 21:14:28.000 018 33409.42 645.52 49996.10 27.39 2015-01-18 21:14:29.000 018 33409.44 645.50 49996.10 27.39 2015-01-18 21:14:30.000 018 33409.39 645.51 49996.10 27.39 2015-01-18 21:14:31.000 018 33409.42 645.49 49996.10 27.39 2015-01-18 21:14:32.000 018 33409.38 645.47 49996.10 27.39 2015-01-18 21:14:33.000 018 33409.33 645.47 49996.10 27.39 2015-01-18 21:14:34.000 018 33409.29 645.47 49996.10 27.39 2015-01-18 21:14:35.000 018 33409.41 645.46 49996.10 27.39 2015-01-18 21:14:36.000 018 33409.26 645.43 49996.10 27.39 2015-01-18 21:14:36.000 018 33409.41 645.39 49996.10 27.39 2015-01-18 21:14:38.000 018 33409.28 645.38 49996.10 27.39 2015-01-18 21:14:39.000 018 33409.30 645.47 49996.10 27.39 2015-01-18 21:14:40.000 018 33409.26 645.44 49996.10 27.39 2015-01-18 21:14:41.000 018 33409.26 645.46 49996.10 27.39 2015-01-18 21:14:42.000 018 33409.32 645.42 49996.10 27.39 2015-01-18 21:14:43.000 018 33409.32 645.38 49996.10 27.39 2015-01-18 21:14:44.000 018 33409.29 645.36 49996.10 27.39 2015-01-18 21:14:45.000 018 33409.24 645.45 49996.10 27.39 2015-01-18 21:14:46.000 018 33409.30 645.38 49996.10 27.39 2015-01-18 21:14:47.000 018 33409.21 645.41 49996.10 27.39 2015-01-18 21:14:48.000 018 33409.29 645.39 49996.10 27.39 2015-01-18 21:14:49.000 018 33409.30 645.38 49996.10 27.39 2015-01-18 21:14:49.000 018 33409.20 645.35 49996.10 27.39 2015-01-18 21:14:51.000 018 33409.23 645.38 49996.10 27.39 2015-01-18 21:14:52.000 018 33409.25 645.40 49996.10 27.39 2015-01-18 21:14:53.000 018 33409.26 645.39 49996.10 27.39 2015-01-18 21:14:54.000 018 33409.30 645.36 49996.10 27.39 2015-01-18 21:14:55.000 018 33409.29 645.36 49996.10 27.39 2015-01-18 21:14:56.000 018 33409.23 645.38 49996.10 27.39 2015-01-18 21:14:57.000 018 33409.22 645.35 49996.10 27.39 2015-01-18 21:14:58.000 018 33409.25 645.35 49996.10 27.39 2015-01-18 21:14:59.000 018 33409.19 645.34 49996.10 27.39 2015-01-18 21:15:00.000 018 33409.33 645.33 49996.10 27.39 2015-01-18 21:15:01.000 018 33409.25 645.34 49996.10 27.39 2015-01-18 21:15:02.000 018 33409.26 645.32 49996.10 27.39 2015-01-18 21:15:03.000 018 33409.13 645.35 49996.10 27.39 2015-01-18 21:15:04.000 018 33409.11 645.37 49996.10 27.39 2015-01-18 21:15:05.000 018 33409.24 645.32 49996.10 27.39 2015-01-18 21:15:06.000 018 33409.11 645.35 49996.10 27.39 2015-01-18 21:15:07.000 018 33409.17 645.33 49996.10 27.39 2015-01-18 21:15:08.000 018 33409.16 645.30 49996.10 27.39 2015-01-18 21:15:09.000 018 33409.15 645.35 49996.10 27.39 2015-01-18 21:15:10.000 018 33409.09 645.34 49996.10 27.39 2015-01-18 21:15:11.000 018 33409.12 645.31 49996.10 27.39 2015-01-18 21:15:12.000 018 33409.15 645.34 49996.10 27.39 2015-01-18 21:15:13.000 018 33409.23 645.28 49996.10 27.39 2015-01-18 21:15:14.000 018 33409.16 645.27 49996.10 27.39 2015-01-18 21:15:15.000 018 33409.11 645.31 49996.10 27.39 2015-01-18 21:15:16.000 018 33409.08 645.31 49996.10 27.39 2015-01-18 21:15:17.000 018 33409.07 645.29 49996.10 27.39 2015-01-18 21:15:18.000 018 33409.15 645.31 49996.10 27.39 2015-01-18 21:15:19.000 018 33409.18 645.29 49996.10 27.39 2015-01-18 21:15:20.000 018 33409.09 645.25 49996.10 27.39 2015-01-18 21:15:21.000 018 33409.08 645.30 49996.10 27.39 2015-01-18 21:15:22.000 018 33409.04 645.26 49996.10 27.39 2015-01-18 21:15:23.000 018 33409.11 645.27 49996.10 27.39 2015-01-18 21:15:24.000 018 33409.00 645.31 49996.10 27.39 2015-01-18 21:15:25.000 018 33409.13 645.25 49996.10 27.39 2015-01-18 21:15:26.000 018 33409.02 645.28 49996.10 27.39 2015-01-18 21:15:27.000 018 33408.97 645.26 49996.10 27.39 2015-01-18 21:15:28.000 018 33409.00 645.25 49996.10 27.39 2015-01-18 21:15:29.000 018 33409.07 645.24 49996.10 27.39 2015-01-18 21:15:30.000 018 33408.98 645.28 49996.10 27.39 2015-01-18 21:15:30.000 018 33409.01 645.25 49996.10 27.39 2015-01-18 21:15:32.000 018 33408.99 645.22 49996.10 27.39 2015-01-18 21:15:33.000 018 33408.96 645.24 49996.10 27.39 2015-01-18 21:15:34.000 018 33408.86 645.25 49996.10 27.39 2015-01-18 21:15:35.000 018 33408.89 645.24 49996.10 27.39 2015-01-18 21:15:36.000 018 33408.96 645.21 49996.10 27.39 2015-01-18 21:15:37.000 018 33408.98 645.21 49996.10 27.39 2015-01-18 21:15:38.000 018 33408.88 645.25 49996.10 27.39 2015-01-18 21:15:39.000 018 33408.90 645.24 49996.10 27.39 2015-01-18 21:15:40.000 018 33408.93 645.23 49996.10 27.39 2015-01-18 21:15:41.000 018 33408.99 645.23 49996.10 27.39 2015-01-18 21:15:42.000 018 33408.89 645.27 49996.10 27.39 2015-01-18 21:15:43.000 018 33408.82 645.26 49996.10 27.39 2015-01-18 21:15:43.000 018 33408.89 645.24 49996.10 27.39 2015-01-18 21:15:45.000 018 33408.88 645.23 49996.10 27.39 2015-01-18 21:15:46.000 018 33408.87 645.22 49996.10 27.39 2015-01-18 21:15:47.000 018 33409.00 645.24 49996.10 27.39 2015-01-18 21:15:48.000 018 33408.98 645.26 49996.10 27.39 2015-01-18 21:15:49.000 018 33408.83 645.22 49996.10 27.39 2015-01-18 21:15:50.000 018 33408.93 645.25 49996.10 27.39 2015-01-18 21:15:51.000 018 33408.88 645.24 49996.10 27.39 2015-01-18 21:15:52.000 018 33408.92 645.21 49996.10 27.39 2015-01-18 21:15:53.000 018 33408.85 645.23 49996.10 27.39 2015-01-18 21:15:54.000 018 33408.79 645.24 49996.10 27.39 2015-01-18 21:15:55.000 018 33408.88 645.23 49996.10 27.39 2015-01-18 21:15:56.000 018 33408.80 645.22 49996.10 27.39 2015-01-18 21:15:57.000 018 33408.84 645.24 49996.10 27.39 2015-01-18 21:15:58.000 018 33408.88 645.26 49996.10 27.39 2015-01-18 21:15:59.000 018 33408.84 645.24 49996.10 27.39 2015-01-18 21:16:00.000 018 33408.76 645.25 49996.10 27.39 2015-01-18 21:16:01.000 018 33408.79 645.27 49996.10 27.39 2015-01-18 21:16:02.000 018 33408.80 645.25 49996.10 27.39 2015-01-18 21:16:03.000 018 33408.77 645.23 49996.10 27.39 2015-01-18 21:16:04.000 018 33408.81 645.17 49996.10 27.39 2015-01-18 21:16:05.000 018 33408.82 645.14 49996.10 27.39 2015-01-18 21:16:06.000 018 33408.85 645.21 49996.10 27.39 2015-01-18 21:16:07.000 018 33408.85 645.23 49996.10 27.39 2015-01-18 21:16:08.000 018 33408.80 645.21 49996.10 27.39 2015-01-18 21:16:09.000 018 33408.82 645.19 49996.10 27.39 2015-01-18 21:16:10.000 018 33408.82 645.19 49996.10 27.39 2015-01-18 21:16:11.000 018 33408.85 645.21 49996.10 27.39 2015-01-18 21:16:12.000 018 33408.76 645.19 49996.10 27.39 2015-01-18 21:16:13.000 018 33408.76 645.19 49996.10 27.39 2015-01-18 21:16:14.000 018 33408.79 645.19 49996.10 27.39 2015-01-18 21:16:15.000 018 33408.79 645.18 49996.10 27.39 2015-01-18 21:16:16.000 018 33408.80 645.15 49996.10 27.39 2015-01-18 21:16:17.000 018 33408.78 645.13 49996.10 27.39 2015-01-18 21:16:18.000 018 33408.86 645.17 49996.10 27.39 2015-01-18 21:16:19.000 018 33408.88 645.15 49996.10 27.39 2015-01-18 21:16:20.000 018 33408.77 645.13 49996.10 27.39 2015-01-18 21:16:21.000 018 33408.80 645.20 49996.10 27.39 2015-01-18 21:16:22.000 018 33408.76 645.17 49996.10 27.39 2015-01-18 21:16:23.000 018 33408.76 645.17 49996.10 27.39 2015-01-18 21:16:24.000 018 33408.77 645.18 49996.10 27.39 2015-01-18 21:16:24.000 018 33408.71 645.13 49996.10 27.39 2015-01-18 21:16:26.000 018 33408.70 645.10 49996.10 27.39 2015-01-18 21:16:27.000 018 33408.79 645.17 49996.10 27.39 2015-01-18 21:16:28.000 018 33408.77 645.13 49996.10 27.39 2015-01-18 21:16:29.000 018 33408.68 645.11 49996.10 27.39 2015-01-18 21:16:30.000 018 33408.82 645.15 49996.10 27.39 2015-01-18 21:16:31.000 018 33408.76 645.15 49996.10 27.39 2015-01-18 21:16:32.000 018 33408.70 645.15 49996.10 27.39 2015-01-18 21:16:33.000 018 33408.76 645.12 49996.10 27.39 2015-01-18 21:16:34.000 018 33408.81 645.10 49996.10 27.39 2015-01-18 21:16:35.000 018 33408.83 645.10 49996.10 27.39 2015-01-18 21:16:36.000 018 33408.71 645.12 49996.10 27.39 2015-01-18 21:16:37.000 018 33408.71 645.12 49996.10 27.39 2015-01-18 21:16:37.000 018 33408.80 645.10 49996.10 27.39 2015-01-18 21:16:39.000 018 33408.77 645.10 49996.10 27.39 2015-01-18 21:16:40.000 018 33408.74 645.10 49996.10 27.39 2015-01-18 21:16:41.000 018 33408.74 645.08 49996.10 27.39 2015-01-18 21:16:42.000 018 33408.70 645.12 49996.10 27.39 2015-01-18 21:16:43.000 018 33408.82 645.12 49996.10 27.39 2015-01-18 21:16:44.000 018 33408.76 645.10 49996.10 27.39 2015-01-18 21:16:45.000 018 33408.72 645.09 49996.10 27.39 2015-01-18 21:16:46.000 018 33408.77 645.09 49996.10 27.39 2015-01-18 21:16:47.000 018 33408.71 645.09 49996.10 27.39 2015-01-18 21:16:48.000 018 33408.67 645.08 49996.10 27.39 2015-01-18 21:16:49.000 018 33408.67 645.06 49996.10 27.39 2015-01-18 21:16:50.000 018 33408.73 645.08 49996.10 27.39 2015-01-18 21:16:51.000 018 33408.71 645.09 49996.10 27.39 2015-01-18 21:16:52.000 018 33408.71 645.06 49996.10 27.39 2015-01-18 21:16:53.000 018 33408.83 645.06 49996.10 27.39 2015-01-18 21:16:54.000 018 33408.59 645.07 49996.10 27.39 2015-01-18 21:16:55.000 018 33408.83 645.08 49996.10 27.39 2015-01-18 21:16:56.000 018 33408.73 645.07 49996.10 27.39 2015-01-18 21:16:57.000 018 33408.71 645.11 49996.10 27.39 2015-01-18 21:16:58.000 018 33408.67 645.08 49996.10 27.39 2015-01-18 21:16:59.000 018 33408.67 645.06 49996.10 27.39 2015-01-18 21:17:00.000 018 33408.69 645.06 49996.10 27.39 2015-01-18 21:17:01.000 018 33408.77 645.06 49996.10 27.39 2015-01-18 21:17:02.000 018 33408.67 645.04 49996.10 27.39 2015-01-18 21:17:03.000 018 33408.68 645.02 49996.10 27.39 2015-01-18 21:17:04.000 018 33408.67 645.02 49996.10 27.39 2015-01-18 21:17:05.000 018 33408.70 645.08 49996.10 27.39 2015-01-18 21:17:06.000 018 33408.67 645.03 49996.10 27.39 2015-01-18 21:17:07.000 018 33408.72 645.09 49996.10 27.39 2015-01-18 21:17:08.000 018 33408.63 645.09 49996.10 27.39 2015-01-18 21:17:09.000 018 33408.69 645.06 49996.10 27.39 2015-01-18 21:17:10.000 018 33408.68 645.03 49996.10 27.39 2015-01-18 21:17:11.000 018 33408.65 645.01 49996.10 27.39 2015-01-18 21:17:12.000 018 33408.54 645.09 49996.10 27.39 2015-01-18 21:17:13.000 018 33408.64 645.04 49996.10 27.39 2015-01-18 21:17:14.000 018 33408.65 645.03 49996.10 27.39 2015-01-18 21:17:15.000 018 33408.62 645.05 49996.10 27.39 2015-01-18 21:17:16.000 018 33408.60 645.00 49996.10 27.39 2015-01-18 21:17:17.000 018 33408.70 645.02 49996.10 27.39 2015-01-18 21:17:18.000 018 33408.67 645.02 49996.10 27.39 2015-01-18 21:17:18.000 018 33408.64 645.02 49996.10 27.39 2015-01-18 21:17:20.000 018 33408.60 645.01 49996.10 27.39 2015-01-18 21:17:21.000 018 33408.66 645.05 49996.10 27.39 2015-01-18 21:17:22.000 018 33408.58 645.01 49996.10 27.39 2015-01-18 21:17:23.000 018 33408.55 645.04 49996.10 27.39 2015-01-18 21:17:24.000 018 33408.56 645.03 49996.10 27.39 2015-01-18 21:17:25.000 018 33408.56 645.01 49996.10 27.39 2015-01-18 21:17:26.000 018 33408.58 644.96 49996.10 27.39 2015-01-18 21:17:27.000 018 33408.60 644.97 49996.10 27.39 2015-01-18 21:17:28.000 018 33408.61 645.04 49996.10 27.39 2015-01-18 21:17:29.000 018 33408.55 645.04 49996.10 27.39 2015-01-18 21:17:30.000 018 33408.57 644.98 49996.10 27.39 2015-01-18 21:17:31.000 018 33408.52 644.94 49996.10 27.39 2015-01-18 21:17:31.000 018 33408.54 644.94 49996.10 27.39 2015-01-18 21:17:33.000 018 33408.55 644.97 49996.10 27.39 2015-01-18 21:17:34.000 018 33408.63 644.97 49996.10 27.39 2015-01-18 21:17:35.000 018 33408.57 645.01 49996.10 27.39 2015-01-18 21:17:36.000 018 33408.57 644.97 49996.10 27.39 2015-01-18 21:17:37.000 018 33408.60 644.97 49996.10 27.39 2015-01-18 21:17:38.000 018 33408.49 644.94 49996.10 27.39 2015-01-18 21:17:39.000 018 33408.61 644.96 49996.10 27.39 2015-01-18 21:17:40.000 018 33408.65 644.98 49996.10 27.39 2015-01-18 21:17:41.000 018 33408.52 644.94 49996.10 27.39 2015-01-18 21:17:42.000 018 33408.54 644.94 49996.10 27.39 2015-01-18 21:17:43.000 018 33408.57 644.93 49996.10 27.39 2015-01-18 21:17:44.000 018 33408.55 644.96 49996.10 27.39 2015-01-18 21:17:45.000 018 33408.52 644.91 49996.10 27.39 2015-01-18 21:17:46.000 018 33408.46 644.93 49996.10 27.39 2015-01-18 21:17:47.000 018 33408.50 644.89 49996.10 27.39 2015-01-18 21:17:48.000 018 33408.52 644.90 49996.10 27.39 2015-01-18 21:17:49.000 018 33408.52 644.91 49996.10 27.39 2015-01-18 21:17:50.000 018 33408.51 644.93 49996.10 27.39 2015-01-18 21:17:51.000 018 33408.55 644.94 49996.10 27.39 2015-01-18 21:17:52.000 018 33408.51 644.93 49996.10 27.39 2015-01-18 21:17:53.000 018 33408.47 644.90 49996.10 27.39 2015-01-18 21:17:54.000 018 33408.61 644.90 49996.10 27.39 2015-01-18 21:17:55.000 018 33408.54 644.92 49996.10 27.39 2015-01-18 21:17:56.000 018 33408.52 644.96 49996.10 27.39 2015-01-18 21:17:57.000 018 33408.49 644.91 49996.10 27.39 2015-01-18 21:17:58.000 018 33408.51 644.94 49996.10 27.39 2015-01-18 21:17:59.000 018 33408.52 644.90 49996.10 27.39 2015-01-18 21:18:00.000 018 33408.39 644.94 49996.10 27.39 2015-01-18 21:18:01.000 018 33408.54 644.90 49996.10 27.39 2015-01-18 21:18:02.000 018 33408.49 644.92 49996.10 27.39 2015-01-18 21:18:03.000 018 33408.46 644.92 49996.10 27.39 2015-01-18 21:18:04.000 018 33408.54 644.93 49996.10 27.39 2015-01-18 21:18:05.000 018 33408.49 644.88 49996.10 27.39 2015-01-18 21:18:06.000 018 33408.46 644.91 49996.10 27.39 2015-01-18 21:18:07.000 018 33408.34 644.92 49996.10 27.39 2015-01-18 21:18:08.000 018 33408.41 644.91 49996.10 27.39 2015-01-18 21:18:09.000 018 33408.47 644.88 49996.10 27.39 2015-01-18 21:18:10.000 018 33408.39 644.93 49996.10 27.39 2015-01-18 21:18:11.000 018 33408.44 644.88 49996.10 27.39 2015-01-18 21:18:12.000 018 33408.42 644.92 49996.10 27.39 2015-01-18 21:18:12.000 018 33408.39 644.90 49996.10 27.39 2015-01-18 21:18:14.000 018 33408.38 644.87 49996.10 27.39 2015-01-18 21:18:15.000 018 33408.42 644.87 49996.10 27.39 2015-01-18 21:18:16.000 018 33408.40 644.89 49996.10 27.39 2015-01-18 21:18:17.000 018 33408.34 644.87 49996.10 27.39 2015-01-18 21:18:18.000 018 33408.36 644.83 49996.10 27.39 2015-01-18 21:18:19.000 018 33408.27 644.86 49996.10 27.39 2015-01-18 21:18:20.000 018 33408.31 644.86 49996.10 27.39 2015-01-18 21:18:21.000 018 33408.30 644.86 49996.10 27.39 2015-01-18 21:18:22.000 018 33408.34 644.87 49996.10 27.39 2015-01-18 21:18:23.000 018 33408.33 644.86 49996.10 27.39 2015-01-18 21:18:24.000 018 33408.26 644.88 49996.10 27.39 2015-01-18 21:18:25.000 018 33408.33 644.87 49996.10 27.39 2015-01-18 21:18:25.000 018 33408.28 644.87 49996.10 27.39 2015-01-18 21:18:27.000 018 33408.32 644.85 49996.10 27.39 2015-01-18 21:18:28.000 018 33408.31 644.88 49996.10 27.39 2015-01-18 21:18:29.000 018 33408.35 644.87 49996.10 27.39 2015-01-18 21:18:30.000 018 33408.29 644.86 49996.10 27.39 2015-01-18 21:18:31.000 018 33408.36 644.84 49996.10 27.39 2015-01-18 21:18:32.000 018 33408.25 644.83 49996.10 27.39 2015-01-18 21:18:33.000 018 33408.29 644.83 49996.10 27.39 2015-01-18 21:18:34.000 018 33408.28 644.84 49996.10 27.39 2015-01-18 21:18:35.000 018 33408.28 644.86 49996.10 27.39 2015-01-18 21:18:36.000 018 33408.29 644.84 49996.10 27.39 2015-01-18 21:18:37.000 018 33408.36 644.84 49996.10 27.39 2015-01-18 21:18:38.000 018 33408.23 644.85 49996.10 27.39 2015-01-18 21:18:39.000 018 33408.16 644.81 49996.10 27.39 2015-01-18 21:18:40.000 018 33408.29 644.83 49996.10 27.39 2015-01-18 21:18:41.000 018 33408.26 644.81 49996.10 27.39 2015-01-18 21:18:42.000 018 33408.22 644.83 49996.10 27.39 2015-01-18 21:18:43.000 018 33408.25 644.82 49996.10 27.39 2015-01-18 21:18:44.000 018 33408.17 644.79 49996.10 27.39 2015-01-18 21:18:45.000 018 33408.25 644.81 49996.10 27.39 2015-01-18 21:18:46.000 018 33408.16 644.80 49996.10 27.39 2015-01-18 21:18:47.000 018 33408.19 644.78 49996.10 27.39 2015-01-18 21:18:48.000 018 33408.21 644.82 49996.10 27.39 2015-01-18 21:18:49.000 018 33408.21 644.79 49996.10 27.39 2015-01-18 21:18:50.000 018 33408.21 644.75 49996.10 27.39 2015-01-18 21:18:51.000 018 33408.12 644.79 49996.10 27.39 2015-01-18 21:18:52.000 018 33408.19 644.76 49996.10 27.39 2015-01-18 21:18:53.000 018 33408.28 644.83 49996.10 27.39 2015-01-18 21:18:54.000 018 33408.04 644.79 49996.10 27.39 2015-01-18 21:18:55.000 018 33408.19 644.73 49996.10 27.39 2015-01-18 21:18:56.000 018 33408.08 644.76 49996.10 27.39 2015-01-18 21:18:57.000 018 33408.16 644.75 49996.10 27.39 2015-01-18 21:18:58.000 018 33408.12 644.81 49996.10 27.39 2015-01-18 21:18:59.000 018 33408.14 644.74 49996.10 27.39 2015-01-18 21:19:00.000 018 33408.09 644.76 49996.10 27.39 2015-01-18 21:19:01.000 018 33408.14 644.74 49996.10 27.39 2015-01-18 21:19:02.000 018 33408.15 644.73 49996.10 27.39 2015-01-18 21:19:03.000 018 33408.13 644.71 49996.10 27.39 2015-01-18 21:19:04.000 018 33408.16 644.76 49996.10 27.39 2015-01-18 21:19:05.000 018 33408.20 644.77 49996.10 27.39 2015-01-18 21:19:06.000 018 33408.08 644.73 49996.10 27.39 2015-01-18 21:19:06.000 018 33408.02 644.76 49996.10 27.39 2015-01-18 21:19:08.000 018 33408.08 644.74 49996.10 27.39 2015-01-18 21:19:09.000 018 33408.05 644.75 49996.10 27.40 2015-01-18 21:19:10.000 018 33408.11 644.75 49996.10 27.39 2015-01-18 21:19:11.000 018 33408.10 644.78 49996.10 27.39 2015-01-18 21:19:12.000 018 33408.14 644.76 49996.10 27.39 2015-01-18 21:19:13.000 018 33408.06 644.75 49996.10 27.39 2015-01-18 21:19:14.000 018 33408.07 644.77 49996.10 27.39 2015-01-18 21:19:15.000 018 33408.05 644.76 49996.10 27.39 2015-01-18 21:19:16.000 018 33408.01 644.77 49996.10 27.39 2015-01-18 21:19:17.000 018 33408.07 644.75 49996.10 27.39 2015-01-18 21:19:18.000 018 33408.01 644.79 49996.10 27.39 2015-01-18 21:19:19.000 018 33407.96 644.79 49996.10 27.39 2015-01-18 21:19:19.000 018 33408.00 644.71 49996.10 27.39 2015-01-18 21:19:21.000 018 33408.07 644.79 49996.10 27.39 2015-01-18 21:19:22.000 018 33408.04 644.80 49996.10 27.39 2015-01-18 21:19:23.000 018 33407.96 644.76 49996.10 27.39 2015-01-18 21:19:24.000 018 33407.94 644.79 49996.10 27.40 2015-01-18 21:19:25.000 018 33408.07 644.74 49996.10 27.40 2015-01-18 21:19:26.000 018 33408.03 644.74 49996.10 27.40 2015-01-18 21:19:27.000 018 33407.99 644.76 49996.10 27.40 2015-01-18 21:19:28.000 018 33408.04 644.77 49996.10 27.40 2015-01-18 21:19:29.000 018 33408.05 644.74 49996.10 27.39 2015-01-18 21:19:30.000 018 33407.92 644.76 49996.10 27.40 2015-01-18 21:19:31.000 018 33407.97 644.76 49996.10 27.40 2015-01-18 21:19:32.000 018 33407.95 644.75 49996.10 27.40 2015-01-18 21:19:33.000 018 33407.96 644.71 49996.10 27.39 2015-01-18 21:19:34.000 018 33407.91 644.76 49996.10 27.40 2015-01-18 21:19:35.000 018 33407.93 644.76 49996.10 27.40 2015-01-18 21:19:36.000 018 33407.97 644.73 49996.10 27.40 2015-01-18 21:19:37.000 018 33407.94 644.74 49996.10 27.40 2015-01-18 21:19:38.000 018 33407.90 644.74 49996.10 27.40 2015-01-18 21:19:39.000 018 33407.91 644.77 49996.10 27.39 2015-01-18 21:19:40.000 018 33407.88 644.72 49996.10 27.40 2015-01-18 21:19:41.000 018 33407.99 644.69 49996.10 27.40 2015-01-18 21:19:42.000 018 33407.99 644.77 49996.10 27.40 2015-01-18 21:19:43.000 018 33407.89 644.73 49996.10 27.40 2015-01-18 21:19:44.000 018 33407.95 644.72 49996.10 27.40 2015-01-18 21:19:45.000 018 33407.87 644.71 49996.10 27.40 2015-01-18 21:19:46.000 018 33407.97 644.72 49996.10 27.39 2015-01-18 21:19:47.000 018 33407.83 644.71 49996.10 27.40 2015-01-18 21:19:48.000 018 33407.80 644.72 49996.10 27.40 2015-01-18 21:19:49.000 018 33407.93 644.73 49996.10 27.40 2015-01-18 21:19:50.000 018 33407.89 644.74 49996.10 27.40 2015-01-18 21:19:51.000 018 33407.81 644.71 49996.10 27.40 2015-01-18 21:19:52.000 018 33407.86 644.72 49996.10 27.40 2015-01-18 21:19:53.000 018 33407.86 644.73 49996.10 27.40 2015-01-18 21:19:54.000 018 33407.86 644.70 49996.10 27.40 2015-01-18 21:19:55.000 018 33407.87 644.69 49996.10 27.40 2015-01-18 21:19:56.000 018 33407.87 644.69 49996.10 27.40 2015-01-18 21:19:57.000 018 33407.85 644.74 49996.10 27.40 2015-01-18 21:19:58.000 018 33407.81 644.72 49996.10 27.40 2015-01-18 21:19:59.000 018 33407.89 644.75 49996.10 27.40 2015-01-18 21:20:00.000 018 33407.81 644.69 49996.10 27.40 2015-01-18 21:20:00.000 018 33407.75 644.73 49996.10 27.40 2015-01-18 21:20:02.000 018 33407.76 644.72 49996.10 27.40 2015-01-18 21:20:03.000 018 33407.79 644.70 49996.10 27.40 2015-01-18 21:20:04.000 018 33407.85 644.69 49996.10 27.40 2015-01-18 21:20:05.000 018 33407.86 644.68 49996.10 27.40 2015-01-18 21:20:06.000 018 33407.86 644.72 49996.10 27.40 2015-01-18 21:20:07.000 018 33407.78 644.72 49996.10 27.40 2015-01-18 21:20:08.000 018 33407.79 644.70 49996.10 27.40 2015-01-18 21:20:09.000 018 33407.87 644.71 49996.10 27.40 2015-01-18 21:20:10.000 018 33407.88 644.65 49996.10 27.40 2015-01-18 21:20:11.000 018 33407.73 644.71 49996.10 27.40 2015-01-18 21:20:12.000 018 33407.82 644.68 49996.10 27.40 2015-01-18 21:20:13.000 018 33407.74 644.69 49996.10 27.40 2015-01-18 21:20:13.000 018 33407.87 644.69 49996.10 27.40 2015-01-18 21:20:15.000 018 33407.81 644.64 49996.10 27.40 2015-01-18 21:20:16.000 018 33407.77 644.68 49996.10 27.40 2015-01-18 21:20:17.000 018 33407.67 644.66 49996.10 27.40 2015-01-18 21:20:18.000 018 33407.78 644.69 49996.10 27.40 2015-01-18 21:20:19.000 018 33407.82 644.64 49996.10 27.40 2015-01-18 21:20:20.000 018 33407.71 644.65 49996.10 27.40 2015-01-18 21:20:21.000 018 33407.79 644.69 49996.10 27.40 2015-01-18 21:20:22.000 018 33407.71 644.71 49996.10 27.40 2015-01-18 21:20:23.000 018 33407.70 644.69 49996.10 27.40 2015-01-18 21:20:24.000 018 33407.70 644.70 49996.10 27.40 2015-01-18 21:20:25.000 018 33407.59 644.71 49996.10 27.40 2015-01-18 21:20:26.000 018 33407.64 644.71 49996.10 27.40 2015-01-18 21:20:27.000 018 33407.65 644.64 49996.10 27.40 2015-01-18 21:20:28.000 018 33407.72 644.68 49996.10 27.40 2015-01-18 21:20:29.000 018 33407.58 644.68 49996.10 27.40 2015-01-18 21:20:30.000 018 33407.76 644.67 49996.10 27.40 2015-01-18 21:20:31.000 018 33407.68 644.71 49996.10 27.40 2015-01-18 21:20:32.000 018 33407.63 644.71 49996.10 27.40 2015-01-18 21:20:33.000 018 33407.67 644.69 49996.10 27.40 2015-01-18 21:20:34.000 018 33407.62 644.66 49996.10 27.40 2015-01-18 21:20:35.000 018 33407.65 644.63 49996.10 27.40 2015-01-18 21:20:36.000 018 33407.74 644.66 49996.10 27.40 2015-01-18 21:20:37.000 018 33407.55 644.67 49996.10 27.40 2015-01-18 21:20:38.000 018 33407.61 644.66 49996.10 27.40 2015-01-18 21:20:39.000 018 33407.52 644.67 49996.10 27.40 2015-01-18 21:20:40.000 018 33407.65 644.68 49996.10 27.40 2015-01-18 21:20:41.000 018 33407.66 644.67 49996.10 27.40 2015-01-18 21:20:42.000 018 33407.61 644.71 49996.10 27.40 2015-01-18 21:20:43.000 018 33407.62 644.66 49996.10 27.40 2015-01-18 21:20:44.000 018 33407.62 644.65 49996.10 27.40 2015-01-18 21:20:45.000 018 33407.58 644.64 49996.10 27.40 2015-01-18 21:20:46.000 018 33407.61 644.68 49996.10 27.40 2015-01-18 21:20:47.000 018 33407.65 644.70 49996.10 27.40 2015-01-18 21:20:48.000 018 33407.62 644.67 49996.10 27.40 2015-01-18 21:20:49.000 018 33407.67 644.63 49996.10 27.40 2015-01-18 21:20:50.000 018 33407.57 644.65 49996.10 27.40 2015-01-18 21:20:51.000 018 33407.64 644.64 49996.10 27.40 2015-01-18 21:20:52.000 018 33407.58 644.66 49996.10 27.40 2015-01-18 21:20:53.000 018 33407.67 644.69 49996.10 27.40 2015-01-18 21:20:54.000 018 33407.51 644.68 49996.10 27.40 2015-01-18 21:20:54.000 018 33407.60 644.68 49996.10 27.40 2015-01-18 21:20:56.000 018 33407.58 644.65 49996.10 27.40 2015-01-18 21:20:57.000 018 33407.61 644.64 49996.10 27.40 2015-01-18 21:20:58.000 018 33407.57 644.66 49996.10 27.40 2015-01-18 21:20:59.000 018 33407.49 644.62 49996.10 27.40 2015-01-18 21:21:00.000 018 33407.58 644.63 49996.10 27.40 2015-01-18 21:21:01.000 018 33407.57 644.66 49996.10 27.40 2015-01-18 21:21:02.000 018 33407.50 644.67 49996.10 27.40 2015-01-18 21:21:03.000 018 33407.50 644.65 49996.10 27.40 2015-01-18 21:21:04.000 018 33407.47 644.62 49996.10 27.40 2015-01-18 21:21:05.000 018 33407.43 644.64 49996.10 27.40 2015-01-18 21:21:06.000 018 33407.46 644.63 49996.10 27.40 2015-01-18 21:21:07.000 018 33407.45 644.67 49996.10 27.40 2015-01-18 21:21:07.000 018 33407.44 644.64 49996.10 27.40 2015-01-18 21:21:09.000 018 33407.44 644.64 49996.10 27.40 2015-01-18 21:21:10.000 018 33407.47 644.67 49996.10 27.40 2015-01-18 21:21:11.000 018 33407.38 644.66 49996.10 27.40 2015-01-18 21:21:12.000 018 33407.37 644.65 49996.10 27.40 2015-01-18 21:21:13.000 018 33407.52 644.64 49996.10 27.40 2015-01-18 21:21:14.000 018 33407.47 644.62 49996.10 27.40 2015-01-18 21:21:15.000 018 33407.40 644.66 49996.10 27.40 2015-01-18 21:21:16.000 018 33407.36 644.67 49996.10 27.40 2015-01-18 21:21:17.000 018 33407.36 644.65 49996.10 27.40 2015-01-18 21:21:18.000 018 33407.34 644.65 49996.10 27.40 2015-01-18 21:21:19.000 018 33407.42 644.62 49996.10 27.40 2015-01-18 21:21:20.000 018 33407.36 644.62 49996.10 27.40 2015-01-18 21:21:21.000 018 33407.34 644.63 49996.10 27.40 2015-01-18 21:21:22.000 018 33407.34 644.63 49996.10 27.40 2015-01-18 21:21:23.000 018 33407.44 644.60 49996.10 27.40 2015-01-18 21:21:24.000 018 33407.37 644.63 49996.10 27.40 2015-01-18 21:21:25.000 018 33407.43 644.63 49996.10 27.40 2015-01-18 21:21:26.000 018 33407.40 644.64 49996.10 27.40 2015-01-18 21:21:27.000 018 33407.36 644.64 49996.10 27.40 2015-01-18 21:21:28.000 018 33407.36 644.60 49996.10 27.40 2015-01-18 21:21:29.000 018 33407.36 644.62 49996.10 27.40 2015-01-18 21:21:30.000 018 33407.43 644.62 49996.10 27.40 2015-01-18 21:21:31.000 018 33407.32 644.62 49996.10 27.40 2015-01-18 21:21:32.000 018 33407.28 644.61 49996.10 27.40 2015-01-18 21:21:33.000 018 33407.34 644.63 49996.10 27.40 2015-01-18 21:21:34.000 018 33407.32 644.59 49996.10 27.40 2015-01-18 21:21:35.000 018 33407.37 644.62 49996.10 27.40 2015-01-18 21:21:36.000 018 33407.38 644.60 49996.10 27.40 2015-01-18 21:21:37.000 018 33407.37 644.61 49996.10 27.40 2015-01-18 21:21:38.000 018 33407.34 644.58 49996.10 27.40 2015-01-18 21:21:39.000 018 33407.33 644.61 49996.10 27.40 2015-01-18 21:21:40.000 018 33407.35 644.60 49996.10 27.40 2015-01-18 21:21:41.000 018 33407.34 644.61 49996.10 27.40 2015-01-18 21:21:42.000 018 33407.22 644.65 49996.10 27.40 2015-01-18 21:21:43.000 018 33407.29 644.59 49996.10 27.40 2015-01-18 21:21:44.000 018 33407.25 644.61 49996.10 27.40 2015-01-18 21:21:45.000 018 33407.24 644.61 49996.10 27.40 2015-01-18 21:21:46.000 018 33407.24 644.62 49996.10 27.40 2015-01-18 21:21:47.000 018 33407.34 644.60 49996.10 27.40 2015-01-18 21:21:48.000 018 33407.21 644.60 49996.10 27.40 2015-01-18 21:21:48.000 018 33407.23 644.56 49996.10 27.40 2015-01-18 21:21:50.000 018 33407.23 644.59 49996.10 27.40 2015-01-18 21:21:51.000 018 33407.35 644.62 49996.10 27.40 2015-01-18 21:21:52.000 018 33407.33 644.61 49996.10 27.40 2015-01-18 21:21:53.000 018 33407.21 644.62 49996.10 27.40 2015-01-18 21:21:54.000 018 33407.30 644.61 49996.10 27.40 2015-01-18 21:21:55.000 018 33407.25 644.58 49996.10 27.40 2015-01-18 21:21:56.000 018 33407.21 644.55 49996.10 27.40 2015-01-18 21:21:57.000 018 33407.25 644.60 49996.10 27.40 2015-01-18 21:21:58.000 018 33407.17 644.60 49996.10 27.40 2015-01-18 21:21:59.000 018 33407.21 644.62 49996.10 27.40 2015-01-18 21:22:00.000 018 33407.17 644.65 49996.10 27.40 2015-01-18 21:22:01.000 018 33407.16 644.62 49996.10 27.40 2015-01-18 21:22:01.000 018 33407.13 644.60 49996.10 27.40 2015-01-18 21:22:03.000 018 33407.17 644.61 49996.10 27.40 2015-01-18 21:22:04.000 018 33407.27 644.58 49996.10 27.40 2015-01-18 21:22:05.000 018 33407.14 644.60 49996.10 27.40 2015-01-18 21:22:06.000 018 33407.23 644.54 49996.10 27.40 2015-01-18 21:22:07.000 018 33407.19 644.57 49996.10 27.40 2015-01-18 21:22:08.000 018 33407.12 644.57 49996.10 27.40 2015-01-18 21:22:09.000 018 33407.14 644.60 49996.10 27.40 2015-01-18 21:22:10.000 018 33407.17 644.57 49996.10 27.40 2015-01-18 21:22:11.000 018 33407.07 644.59 49996.10 27.40 2015-01-18 21:22:12.000 018 33407.15 644.57 49996.10 27.40 2015-01-18 21:22:13.000 018 33407.17 644.53 49996.10 27.40 2015-01-18 21:22:14.000 018 33407.16 644.54 49996.10 27.40 2015-01-18 21:22:15.000 018 33407.15 644.60 49996.10 27.40 2015-01-18 21:22:16.000 018 33407.11 644.56 49996.10 27.40 2015-01-18 21:22:17.000 018 33407.15 644.61 49996.10 27.40 2015-01-18 21:22:18.000 018 33407.14 644.59 49996.10 27.40 2015-01-18 21:22:19.000 018 33407.13 644.56 49996.10 27.40 2015-01-18 21:22:20.000 018 33407.17 644.54 49996.10 27.40 2015-01-18 21:22:21.000 018 33407.09 644.56 49996.10 27.40 2015-01-18 21:22:22.000 018 33407.12 644.57 49996.10 27.40 2015-01-18 21:22:23.000 018 33407.17 644.53 49996.10 27.40 2015-01-18 21:22:24.000 018 33407.13 644.57 49996.10 27.40 2015-01-18 21:22:25.000 018 33407.15 644.58 49996.10 27.40 2015-01-18 21:22:26.000 018 33407.11 644.57 49996.10 27.40 2015-01-18 21:22:27.000 018 33407.07 644.56 49996.10 27.40 2015-01-18 21:22:28.000 018 33407.12 644.58 49996.10 27.40 2015-01-18 21:22:29.000 018 33407.28 644.56 49996.10 27.40 2015-01-18 21:22:30.000 018 33406.96 644.60 49996.10 27.40 2015-01-18 21:22:31.000 018 33407.10 644.64 49996.10 27.40 2015-01-18 21:22:32.000 018 33407.06 644.64 49996.10 27.40 2015-01-18 21:22:33.000 018 33407.18 644.61 49996.10 27.40 2015-01-18 21:22:34.000 018 33407.14 644.62 49996.10 27.40 2015-01-18 21:22:35.000 018 33407.14 644.60 49996.10 27.40 2015-01-18 21:22:36.000 018 33407.10 644.60 49996.10 27.40 2015-01-18 21:22:37.000 018 33407.07 644.65 49996.10 27.40 2015-01-18 21:22:38.000 018 33407.12 644.60 49996.10 27.40 2015-01-18 21:22:39.000 018 33407.01 644.63 49996.10 27.40 2015-01-18 21:22:40.000 018 33407.04 644.59 49996.10 27.40 2015-01-18 21:22:41.000 018 33407.01 644.60 49996.10 27.40 2015-01-18 21:22:42.000 018 33407.03 644.65 49996.10 27.40 2015-01-18 21:22:42.000 018 33407.05 644.61 49996.10 27.40 2015-01-18 21:22:44.000 018 33407.10 644.60 49996.10 27.40 2015-01-18 21:22:45.000 018 33406.99 644.66 49996.10 27.40 2015-01-18 21:22:46.000 018 33407.06 644.60 49996.10 27.40 2015-01-18 21:22:47.000 018 33407.05 644.61 49996.10 27.40 2015-01-18 21:22:48.000 018 33407.00 644.63 49996.10 27.40 2015-01-18 21:22:49.000 018 33407.00 644.66 49996.10 27.40 2015-01-18 21:22:50.000 018 33407.00 644.65 49996.10 27.40 2015-01-18 21:22:51.000 018 33407.04 644.64 49996.10 27.40 2015-01-18 21:22:52.000 018 33407.07 644.69 49996.10 27.40 2015-01-18 21:22:53.000 018 33407.00 644.66 49996.10 27.40 2015-01-18 21:22:54.000 018 33406.99 644.63 49996.10 27.40 2015-01-18 21:22:55.000 018 33407.06 644.63 49996.10 27.40 2015-01-18 21:22:55.000 018 33407.01 644.67 49996.10 27.40 2015-01-18 21:22:57.000 018 33406.98 644.68 49996.10 27.40 2015-01-18 21:22:58.000 018 33406.99 644.65 49996.10 27.40 2015-01-18 21:22:59.000 018 33407.00 644.68 49996.10 27.40 2015-01-18 21:23:00.000 018 33406.91 644.65 49996.10 27.40 2015-01-18 21:23:01.000 018 33406.96 644.68 49996.10 27.40 2015-01-18 21:23:02.000 018 33406.91 644.65 49996.10 27.40 2015-01-18 21:23:03.000 018 33406.99 644.67 49996.10 27.40 2015-01-18 21:23:04.000 018 33406.88 644.68 49996.10 27.40 2015-01-18 21:23:05.000 018 33406.84 644.66 49996.10 27.40 2015-01-18 21:23:06.000 018 33406.97 644.67 49996.10 27.40 2015-01-18 21:23:07.000 018 33406.90 644.67 49996.10 27.40 2015-01-18 21:23:08.000 018 33406.84 644.64 49996.10 27.40 2015-01-18 21:23:09.000 018 33406.92 644.70 49996.10 27.40 2015-01-18 21:23:10.000 018 33406.91 644.68 49996.10 27.40 2015-01-18 21:23:11.000 018 33406.87 644.64 49996.10 27.40 2015-01-18 21:23:12.000 018 33406.94 644.73 49996.10 27.40 2015-01-18 21:23:13.000 018 33406.91 644.68 49996.10 27.40 2015-01-18 21:23:14.000 018 33406.98 644.69 49996.10 27.40 2015-01-18 21:23:15.000 018 33406.88 644.65 49996.10 27.40 2015-01-18 21:23:16.000 018 33406.92 644.67 49996.10 27.40 2015-01-18 21:23:17.000 018 33406.81 644.70 49996.10 27.40 2015-01-18 21:23:18.000 018 33406.90 644.70 49996.10 27.40 2015-01-18 21:23:19.000 018 33406.93 644.65 49996.10 27.40 2015-01-18 21:23:20.000 018 33406.86 644.68 49996.10 27.40 2015-01-18 21:23:21.000 018 33406.93 644.71 49996.10 27.40 2015-01-18 21:23:22.000 018 33406.89 644.65 49996.10 27.40 2015-01-18 21:23:23.000 018 33406.78 644.67 49996.10 27.40 2015-01-18 21:23:24.000 018 33406.76 644.72 49996.10 27.40 2015-01-18 21:23:25.000 018 33406.72 644.71 49996.10 27.40 2015-01-18 21:23:26.000 018 33406.74 644.69 49996.10 27.40 2015-01-18 21:23:27.000 018 33406.76 644.70 49996.10 27.40 2015-01-18 21:23:28.000 018 33406.70 644.67 49996.10 27.40 2015-01-18 21:23:29.000 018 33406.71 644.71 49996.10 27.40 2015-01-18 21:23:30.000 018 33406.71 644.69 49996.10 27.40 2015-01-18 21:23:31.000 018 33406.70 644.68 49996.10 27.40 2015-01-18 21:23:32.000 018 33406.70 644.69 49996.10 27.40 2015-01-18 21:23:33.000 018 33406.63 644.67 49996.10 27.40 2015-01-18 21:23:34.000 018 33406.65 644.65 49996.10 27.40 2015-01-18 21:23:35.000 018 33406.65 644.66 49996.10 27.40 2015-01-18 21:23:36.000 018 33406.67 644.68 49996.10 27.40 2015-01-18 21:23:36.000 018 33406.54 644.71 49996.10 27.40 2015-01-18 21:23:38.000 018 33406.60 644.67 49996.10 27.40 2015-01-18 21:23:39.000 018 33406.66 644.66 49996.10 27.40 2015-01-18 21:23:40.000 018 33406.64 644.67 49996.10 27.40 2015-01-18 21:23:41.000 018 33406.69 644.65 49996.10 27.40 2015-01-18 21:23:42.000 018 33406.66 644.67 49996.10 27.40 2015-01-18 21:23:43.000 018 33406.73 644.67 49996.10 27.40 2015-01-18 21:23:44.000 018 33406.65 644.69 49996.10 27.40 2015-01-18 21:23:45.000 018 33406.62 644.62 49996.10 27.40 2015-01-18 21:23:46.000 018 33406.66 644.64 49996.10 27.40 2015-01-18 21:23:47.000 018 33406.69 644.66 49996.10 27.40 2015-01-18 21:23:48.000 018 33406.65 644.65 49996.10 27.40 2015-01-18 21:23:49.000 018 33406.72 644.64 49996.10 27.40 2015-01-18 21:23:49.000 018 33406.62 644.64 49996.10 27.40 2015-01-18 21:23:51.000 018 33406.57 644.66 49996.10 27.40 2015-01-18 21:23:52.000 018 33406.68 644.65 49996.10 27.40 2015-01-18 21:23:53.000 018 33406.69 644.62 49996.10 27.40 2015-01-18 21:23:54.000 018 33406.50 644.62 49996.10 27.40 2015-01-18 21:23:55.000 018 33406.57 644.62 49996.10 27.40 2015-01-18 21:23:56.000 018 33406.65 644.65 49996.10 27.40 2015-01-18 21:23:57.000 018 33406.65 644.65 49996.10 27.40 2015-01-18 21:23:58.000 018 33406.63 644.64 49996.10 27.40 2015-01-18 21:23:59.000 018 33406.61 644.63 49996.10 27.40 2015-01-18 21:24:00.000 018 33406.62 644.62 49996.10 27.40 2015-01-18 21:24:01.000 018 33406.61 644.64 49996.10 27.40 2015-01-18 21:24:02.000 018 33406.66 644.63 49996.10 27.40 2015-01-18 21:24:03.000 018 33406.65 644.64 49996.10 27.40 2015-01-18 21:24:04.000 018 33406.67 644.64 49996.10 27.40 2015-01-18 21:24:05.000 018 33406.62 644.67 49996.10 27.40 2015-01-18 21:24:06.000 018 33406.62 644.62 49996.10 27.40 2015-01-18 21:24:07.000 018 33406.65 644.61 49996.10 27.40 2015-01-18 21:24:08.000 018 33406.60 644.60 49996.10 27.40 2015-01-18 21:24:09.000 018 33406.59 644.62 49996.10 27.40 2015-01-18 21:24:10.000 018 33406.62 644.64 49996.10 27.40 2015-01-18 21:24:11.000 018 33406.56 644.62 49996.10 27.40 2015-01-18 21:24:12.000 018 33406.70 644.60 49996.10 27.40 2015-01-18 21:24:13.000 018 33406.56 644.65 49996.10 27.40 2015-01-18 21:24:14.000 018 33406.61 644.62 49996.10 27.40 2015-01-18 21:24:15.000 018 33406.62 644.63 49996.10 27.40 2015-01-18 21:24:16.000 018 33406.65 644.64 49996.10 27.40 2015-01-18 21:24:17.000 018 33406.59 644.65 49996.10 27.40 2015-01-18 21:24:18.000 018 33406.59 644.61 49996.10 27.40 2015-01-18 21:24:19.000 018 33406.72 644.61 49996.10 27.40 2015-01-18 21:24:20.000 018 33406.72 644.62 49996.10 27.40 2015-01-18 21:24:21.000 018 33406.59 644.66 49996.10 27.40 2015-01-18 21:24:22.000 018 33406.66 644.63 49996.10 27.40 2015-01-18 21:24:23.000 018 33406.63 644.64 49996.10 27.40 2015-01-18 21:24:24.000 018 33406.72 644.62 49996.10 27.40 2015-01-18 21:24:25.000 018 33406.57 644.61 49996.10 27.40 2015-01-18 21:24:26.000 018 33406.60 644.64 49996.10 27.40 2015-01-18 21:24:27.000 018 33406.64 644.65 49996.10 27.40 2015-01-18 21:24:28.000 018 33406.60 644.66 49996.10 27.40 2015-01-18 21:24:29.000 018 33406.56 644.66 49996.10 27.40 2015-01-18 21:24:30.000 018 33406.75 644.65 49996.10 27.40 2015-01-18 21:24:30.000 018 33406.69 644.65 49996.10 27.40 2015-01-18 21:24:32.000 018 33406.66 644.65 49996.10 27.40 2015-01-18 21:24:33.000 018 33406.76 644.64 49996.10 27.40 2015-01-18 21:24:34.000 018 33406.63 644.70 49996.10 27.40 2015-01-18 21:24:35.000 018 33406.65 644.69 49996.10 27.40 2015-01-18 21:24:36.000 018 33406.71 644.68 49996.10 27.40 2015-01-18 21:24:37.000 018 33406.62 644.67 49996.10 27.40 2015-01-18 21:24:38.000 018 33406.71 644.67 49996.10 27.40 2015-01-18 21:24:39.000 018 33406.64 644.69 49996.10 27.40 2015-01-18 21:24:40.000 018 33406.56 644.67 49996.10 27.40 2015-01-18 21:24:41.000 018 33406.62 644.69 49996.10 27.40 2015-01-18 21:24:42.000 018 33406.70 644.70 49996.10 27.40 2015-01-18 21:24:43.000 018 33406.63 644.69 49996.10 27.40 2015-01-18 21:24:43.000 018 33406.53 644.69 49996.10 27.40 2015-01-18 21:24:45.000 018 33406.67 644.73 49996.10 27.40 2015-01-18 21:24:46.000 018 33406.60 644.73 49996.10 27.40 2015-01-18 21:24:47.000 018 33406.68 644.73 49996.10 27.40 2015-01-18 21:24:48.000 018 33406.53 644.73 49996.10 27.40 2015-01-18 21:24:49.000 018 33406.50 644.73 49996.10 27.40 2015-01-18 21:24:50.000 018 33406.59 644.71 49996.10 27.40 2015-01-18 21:24:51.000 018 33406.48 644.70 49996.10 27.40 2015-01-18 21:24:52.000 018 33406.52 644.73 49996.10 27.40 2015-01-18 21:24:53.000 018 33406.50 644.72 49996.10 27.40 2015-01-18 21:24:54.000 018 33406.58 644.73 49996.10 27.40 2015-01-18 21:24:55.000 018 33406.56 644.75 49996.10 27.40 2015-01-18 21:24:56.000 018 33406.47 644.72 49996.10 27.40 2015-01-18 21:24:57.000 018 33406.56 644.70 49996.10 27.40 2015-01-18 21:24:58.000 018 33406.53 644.71 49996.10 27.40 2015-01-18 21:24:59.000 018 33406.36 644.69 49996.10 27.40 2015-01-18 21:25:00.000 018 33406.58 644.71 49996.10 27.40 2015-01-18 21:25:01.000 018 33406.48 644.73 49996.10 27.40 2015-01-18 21:25:02.000 018 33406.49 644.75 49996.10 27.40 2015-01-18 21:25:03.000 018 33406.36 644.74 49996.10 27.40 2015-01-18 21:25:04.000 018 33406.38 644.70 49996.10 27.40 2015-01-18 21:25:05.000 018 33406.38 644.74 49996.10 27.40 2015-01-18 21:25:06.000 018 33406.49 644.74 49996.10 27.40 2015-01-18 21:25:07.000 018 33406.28 644.73 49996.10 27.40 2015-01-18 21:25:08.000 018 33406.26 644.74 49996.10 27.40 2015-01-18 21:25:09.000 018 33406.32 644.73 49996.10 27.40 2015-01-18 21:25:10.000 018 33406.33 644.74 49996.10 27.40 2015-01-18 21:25:11.000 018 33406.31 644.75 49996.10 27.40 2015-01-18 21:25:12.000 018 33406.28 644.72 49996.10 27.40 2015-01-18 21:25:13.000 018 33406.33 644.76 49996.10 27.40 2015-01-18 21:25:14.000 018 33406.32 644.74 49996.10 27.40 2015-01-18 21:25:15.000 018 33406.22 644.77 49996.10 27.40 2015-01-18 21:25:16.000 018 33406.30 644.74 49996.10 27.40 2015-01-18 21:25:17.000 018 33406.21 644.74 49996.10 27.40 2015-01-18 21:25:18.000 018 33406.20 644.75 49996.10 27.40 2015-01-18 21:25:19.000 018 33406.24 644.74 49996.10 27.40 2015-01-18 21:25:20.000 018 33406.24 644.73 49996.10 27.40 2015-01-18 21:25:21.000 018 33406.18 644.76 49996.10 27.40 2015-01-18 21:25:22.000 018 33406.19 644.75 49996.10 27.40 2015-01-18 21:25:23.000 018 33406.22 644.78 49996.10 27.40 2015-01-18 21:25:24.000 018 33406.20 644.77 49996.10 27.40 2015-01-18 21:25:24.000 018 33406.19 644.79 49996.10 27.40 2015-01-18 21:25:26.000 018 33406.07 644.73 49996.10 27.40 2015-01-18 21:25:27.000 018 33406.12 644.75 49996.10 27.40 2015-01-18 21:25:28.000 018 33406.18 644.76 49996.10 27.40 2015-01-18 21:25:29.000 018 33406.15 644.76 49996.10 27.40 2015-01-18 21:25:30.000 018 33406.19 644.72 49996.10 27.40 2015-01-18 21:25:31.000 018 33406.16 644.74 49996.10 27.40 2015-01-18 21:25:32.000 018 33406.11 644.73 49996.10 27.40 2015-01-18 21:25:33.000 018 33406.10 644.72 49996.10 27.40 2015-01-18 21:25:34.000 018 33406.13 644.75 49996.10 27.40 2015-01-18 21:25:35.000 018 33406.06 644.76 49996.10 27.40 2015-01-18 21:25:36.000 018 33406.13 644.75 49996.10 27.40 2015-01-18 21:25:37.000 018 33406.13 644.76 49996.10 27.40 2015-01-18 21:25:37.000 018 33406.06 644.73 49996.10 27.40 2015-01-18 21:25:39.000 018 33406.07 644.76 49996.10 27.40 2015-01-18 21:25:40.000 018 33406.04 644.75 49996.10 27.40 2015-01-18 21:25:41.000 018 33406.00 644.74 49996.10 27.40 2015-01-18 21:25:42.000 018 33406.04 644.76 49996.10 27.40 2015-01-18 21:25:43.000 018 33406.07 644.76 49996.10 27.40 2015-01-18 21:25:44.000 018 33406.04 644.76 49996.10 27.40 2015-01-18 21:25:45.000 018 33406.04 644.76 49996.10 27.40 2015-01-18 21:25:46.000 018 33406.06 644.80 49996.10 27.40 2015-01-18 21:25:47.000 018 33406.00 644.81 49996.10 27.40 2015-01-18 21:25:48.000 018 33406.06 644.78 49996.10 27.41 2015-01-18 21:25:49.000 018 33406.02 644.79 49996.10 27.41 2015-01-18 21:25:50.000 018 33405.94 644.79 49996.10 27.40 2015-01-18 21:25:51.000 018 33405.96 644.82 49996.10 27.41 2015-01-18 21:25:52.000 018 33406.01 644.77 49996.10 27.41 2015-01-18 21:25:53.000 018 33405.97 644.81 49996.10 27.41 2015-01-18 21:25:54.000 018 33405.98 644.82 49996.10 27.41 2015-01-18 21:25:55.000 018 33406.04 644.79 49996.10 27.41 2015-01-18 21:25:56.000 018 33405.99 644.82 49996.10 27.41 2015-01-18 21:25:57.000 018 33406.07 644.79 49996.10 27.41 2015-01-18 21:25:58.000 018 33406.00 644.85 49996.10 27.41 2015-01-18 21:25:59.000 018 33405.97 644.81 49996.10 27.41 2015-01-18 21:26:00.000 018 33406.04 644.84 49996.10 27.41 2015-01-18 21:26:01.000 018 33405.97 644.80 49996.10 27.40 2015-01-18 21:26:02.000 018 33406.05 644.83 49996.10 27.41 2015-01-18 21:26:03.000 018 33405.95 644.81 49996.10 27.41 2015-01-18 21:26:04.000 018 33405.96 644.79 49996.10 27.41 2015-01-18 21:26:05.000 018 33405.97 644.80 49996.10 27.41 2015-01-18 21:26:06.000 018 33405.98 644.84 49996.10 27.41 2015-01-18 21:26:07.000 018 33405.98 644.82 49996.10 27.41 2015-01-18 21:26:08.000 018 33405.96 644.81 49996.10 27.41 2015-01-18 21:26:09.000 018 33406.00 644.78 49996.10 27.41 2015-01-18 21:26:10.000 018 33405.96 644.84 49996.10 27.41 2015-01-18 21:26:11.000 018 33405.96 644.80 49996.10 27.41 2015-01-18 21:26:12.000 018 33405.96 644.80 49996.10 27.41 2015-01-18 21:26:13.000 018 33405.96 644.85 49996.10 27.41 2015-01-18 21:26:14.000 018 33405.91 644.87 49996.10 27.41 2015-01-18 21:26:15.000 018 33405.88 644.82 49996.10 27.41 2015-01-18 21:26:16.000 018 33405.96 644.79 49996.10 27.41 2015-01-18 21:26:17.000 018 33405.95 644.87 49996.10 27.41 2015-01-18 21:26:18.000 018 33405.88 644.86 49996.10 27.41 2015-01-18 21:26:18.000 018 33405.92 644.82 49996.10 27.41 2015-01-18 21:26:20.000 018 33405.93 644.91 49996.10 27.41 2015-01-18 21:26:21.000 018 33405.84 644.85 49996.10 27.41 2015-01-18 21:26:22.000 018 33405.86 644.88 49996.10 27.41 2015-01-18 21:26:23.000 018 33405.88 644.86 49996.10 27.41 2015-01-18 21:26:24.000 018 33405.88 644.91 49996.10 27.41 2015-01-18 21:26:25.000 018 33405.81 644.91 49996.10 27.41 2015-01-18 21:26:26.000 018 33405.80 644.87 49996.10 27.41 2015-01-18 21:26:27.000 018 33405.83 644.87 49996.10 27.41 2015-01-18 21:26:28.000 018 33405.90 644.89 49996.10 27.41 2015-01-18 21:26:29.000 018 33405.86 644.85 49996.10 27.41 2015-01-18 21:26:30.000 018 33405.67 644.89 49996.10 27.41 2015-01-18 21:26:31.000 018 33405.82 644.90 49996.10 27.41 2015-01-18 21:26:31.000 018 33405.96 644.91 49996.10 27.41 2015-01-18 21:26:33.000 018 33405.88 644.89 49996.10 27.41 2015-01-18 21:26:34.000 018 33405.81 644.87 49996.10 27.41 2015-01-18 21:26:35.000 018 33405.88 644.89 49996.10 27.41 2015-01-18 21:26:36.000 018 33405.85 644.89 49996.10 27.41 2015-01-18 21:26:37.000 018 33405.78 644.88 49996.10 27.41 2015-01-18 21:26:38.000 018 33405.82 644.88 49996.10 27.41 2015-01-18 21:26:39.000 018 33405.82 644.87 49996.10 27.41 2015-01-18 21:26:40.000 018 33405.78 644.85 49996.10 27.41 2015-01-18 21:26:41.000 018 33405.69 644.92 49996.10 27.41 2015-01-18 21:26:42.000 018 33405.71 644.81 49996.10 27.41 2015-01-18 21:26:43.000 018 33405.74 644.93 49996.10 27.41 2015-01-18 21:26:44.000 018 33405.66 644.90 49996.10 27.41 2015-01-18 21:26:45.000 018 33405.68 644.94 49996.10 27.41 2015-01-18 21:26:46.000 018 33405.68 644.89 49996.10 27.41 2015-01-18 21:26:47.000 018 33405.72 644.91 49996.10 27.41 2015-01-18 21:26:48.000 018 33405.71 644.90 49996.10 27.41 2015-01-18 21:26:49.000 018 33405.66 644.92 49996.10 27.41 2015-01-18 21:26:50.000 018 33405.72 644.90 49996.10 27.41 2015-01-18 21:26:51.000 018 33405.62 644.87 49996.10 27.41 2015-01-18 21:26:52.000 018 33405.66 644.85 49996.10 27.41 2015-01-18 21:26:53.000 018 33405.64 644.88 49996.10 27.41 2015-01-18 21:26:54.000 018 33405.60 644.89 49996.10 27.41 2015-01-18 21:26:55.000 018 33405.61 644.88 49996.10 27.41 2015-01-18 21:26:56.000 018 33405.71 644.86 49996.10 27.41 2015-01-18 21:26:57.000 018 33405.71 644.89 49996.10 27.41 2015-01-18 21:26:58.000 018 33405.69 644.88 49996.10 27.41 2015-01-18 21:26:59.000 018 33405.66 644.85 49996.10 27.41 2015-01-18 21:27:00.000 018 33405.68 644.85 49996.10 27.41 2015-01-18 21:27:01.000 018 33405.66 644.86 49996.10 27.41 2015-01-18 21:27:02.000 018 33405.72 644.87 49996.10 27.41 2015-01-18 21:27:03.000 018 33405.69 644.86 49996.10 27.41 2015-01-18 21:27:04.000 018 33405.72 644.83 49996.10 27.41 2015-01-18 21:27:05.000 018 33405.75 644.87 49996.10 27.41 2015-01-18 21:27:06.000 018 33405.73 644.87 49996.10 27.41 2015-01-18 21:27:07.000 018 33405.75 644.83 49996.10 27.41 2015-01-18 21:27:08.000 018 33405.73 644.86 49996.10 27.41 2015-01-18 21:27:09.000 018 33405.75 644.83 49996.10 27.41 2015-01-18 21:27:10.000 018 33405.69 644.85 49996.10 27.41 2015-01-18 21:27:11.000 018 33405.75 644.85 49996.10 27.41 2015-01-18 21:27:12.000 018 33405.72 644.81 49996.10 27.41 2015-01-18 21:27:12.000 018 33405.67 644.80 49996.10 27.41 2015-01-18 21:27:14.000 018 33405.76 644.85 49996.10 27.41 2015-01-18 21:27:15.000 018 33405.76 644.82 49996.10 27.41 2015-01-18 21:27:16.000 018 33405.82 644.80 49996.10 27.41 2015-01-18 21:27:17.000 018 33405.72 644.87 49996.10 27.41 2015-01-18 21:27:18.000 018 33405.71 644.84 49996.10 27.41 2015-01-18 21:27:19.000 018 33405.73 644.85 49996.10 27.41 2015-01-18 21:27:20.000 018 33405.82 644.87 49996.10 27.41 2015-01-18 21:27:21.000 018 33405.75 644.85 49996.10 27.41 2015-01-18 21:27:22.000 018 33405.75 644.87 49996.10 27.41 2015-01-18 21:27:23.000 018 33405.79 644.87 49996.10 27.41 2015-01-18 21:27:24.000 018 33405.76 644.89 49996.10 27.41 2015-01-18 21:27:25.000 018 33405.68 644.85 49996.10 27.41 2015-01-18 21:27:25.000 018 33405.79 644.85 49996.10 27.41 2015-01-18 21:27:27.000 018 33405.78 644.87 49996.10 27.41 2015-01-18 21:27:28.000 018 33405.74 644.86 49996.10 27.41 2015-01-18 21:27:29.000 018 33405.71 644.83 49996.10 27.41 2015-01-18 21:27:30.000 018 33405.74 644.85 49996.10 27.41 2015-01-18 21:27:31.000 018 33405.71 644.86 49996.10 27.41 2015-01-18 21:27:32.000 018 33405.70 644.83 49996.10 27.41 2015-01-18 21:27:33.000 018 33405.72 644.84 49996.10 27.41 2015-01-18 21:27:34.000 018 33405.68 644.83 49996.10 27.41 2015-01-18 21:27:35.000 018 33405.68 644.91 49996.10 27.41 2015-01-18 21:27:36.000 018 33405.66 644.90 49996.10 27.41 2015-01-18 21:27:37.000 018 33405.67 644.88 49996.10 27.41 2015-01-18 21:27:38.000 018 33405.54 644.88 49996.10 27.41 2015-01-18 21:27:39.000 018 33405.56 644.86 49996.10 27.41 2015-01-18 21:27:40.000 018 33405.57 644.92 49996.10 27.41 2015-01-18 21:27:41.000 018 33405.62 644.83 49996.10 27.41 2015-01-18 21:27:42.000 018 33405.61 644.89 49996.10 27.41 2015-01-18 21:27:43.000 018 33405.58 644.85 49996.10 27.41 2015-01-18 21:27:44.000 018 33405.54 644.88 49996.10 27.41 2015-01-18 21:27:45.000 018 33405.50 644.85 49996.10 27.41 2015-01-18 21:27:46.000 018 33405.57 644.84 49996.10 27.41 2015-01-18 21:27:47.000 018 33405.63 644.88 49996.10 27.41 2015-01-18 21:27:48.000 018 33405.60 644.85 49996.10 27.41 2015-01-18 21:27:49.000 018 33405.64 644.85 49996.10 27.41 2015-01-18 21:27:50.000 018 33405.52 644.89 49996.10 27.41 2015-01-18 21:27:51.000 018 33405.49 644.87 49996.10 27.41 2015-01-18 21:27:52.000 018 33405.54 644.85 49996.10 27.41 2015-01-18 21:27:53.000 018 33405.57 644.85 49996.10 27.41 2015-01-18 21:27:54.000 018 33405.60 644.88 49996.10 27.41 2015-01-18 21:27:55.000 018 33405.45 644.87 49996.10 27.41 2015-01-18 21:27:56.000 018 33405.61 644.86 49996.10 27.41 2015-01-18 21:27:57.000 018 33405.54 644.87 49996.10 27.41 2015-01-18 21:27:58.000 018 33405.56 644.91 49996.10 27.41 2015-01-18 21:27:59.000 018 33405.55 644.88 49996.10 27.41 2015-01-18 21:28:00.000 018 33405.54 644.84 49996.10 27.41 2015-01-18 21:28:01.000 018 33405.56 644.87 49996.10 27.41 2015-01-18 21:28:02.000 018 33405.48 644.86 49996.10 27.41 2015-01-18 21:28:03.000 018 33405.52 644.88 49996.10 27.41 2015-01-18 21:28:04.000 018 33405.57 644.80 49996.10 27.41 2015-01-18 21:28:05.000 018 33405.55 644.83 49996.10 27.41 2015-01-18 21:28:06.000 018 33405.58 644.82 49996.10 27.41 2015-01-18 21:28:06.000 018 33405.52 644.87 49996.10 27.41 2015-01-18 21:28:08.000 018 33405.66 644.82 49996.10 27.41 2015-01-18 21:28:09.000 018 33405.52 644.82 49996.10 27.41 2015-01-18 21:28:10.000 018 33405.53 644.87 49996.10 27.41 2015-01-18 21:28:11.000 018 33405.57 644.88 49996.10 27.41 2015-01-18 21:28:12.000 018 33405.52 644.85 49996.10 27.41 2015-01-18 21:28:13.000 018 33405.56 644.82 49996.10 27.41 2015-01-18 21:28:14.000 018 33405.57 644.84 49996.10 27.41 2015-01-18 21:28:15.000 018 33405.58 644.85 49996.10 27.41 2015-01-18 21:28:16.000 018 33405.57 644.85 49996.10 27.41 2015-01-18 21:28:17.000 018 33405.60 644.83 49996.10 27.41 2015-01-18 21:28:18.000 018 33405.56 644.83 49996.10 27.41 2015-01-18 21:28:19.000 018 33405.62 644.86 49996.10 27.41 2015-01-18 21:28:19.000 018 33405.57 644.88 49996.10 27.41 2015-01-18 21:28:21.000 018 33405.50 644.86 49996.10 27.41 2015-01-18 21:28:22.000 018 33405.54 644.85 49996.10 27.41 2015-01-18 21:28:23.000 018 33405.59 644.83 49996.10 27.41 2015-01-18 21:28:24.000 018 33405.66 644.89 49996.10 27.41 2015-01-18 21:28:25.000 018 33405.48 644.84 49996.10 27.41 2015-01-18 21:28:26.000 018 33405.60 644.91 49996.10 27.41 2015-01-18 21:28:27.000 018 33405.56 644.89 49996.10 27.41 2015-01-18 21:28:28.000 018 33405.59 644.90 49996.10 27.41 2015-01-18 21:28:29.000 018 33405.59 644.87 49996.10 27.41 2015-01-18 21:28:30.000 018 33405.47 644.91 49996.10 27.41 2015-01-18 21:28:31.000 018 33405.53 644.87 49996.10 27.41 2015-01-18 21:28:32.000 018 33405.57 644.89 49996.10 27.41 2015-01-18 21:28:33.000 018 33405.47 644.87 49996.10 27.41 2015-01-18 21:28:34.000 018 33405.54 644.91 49996.10 27.41 2015-01-18 21:28:35.000 018 33405.54 644.93 49996.10 27.41 2015-01-18 21:28:36.000 018 33405.50 644.95 49996.10 27.41 2015-01-18 21:28:37.000 018 33405.54 644.93 49996.10 27.41 2015-01-18 21:28:38.000 018 33405.43 644.96 49996.10 27.41 2015-01-18 21:28:39.000 018 33405.46 644.94 49996.10 27.41 2015-01-18 21:28:40.000 018 33405.50 644.93 49996.10 27.41 2015-01-18 21:28:41.000 018 33405.44 644.96 49996.10 27.41 2015-01-18 21:28:42.000 018 33405.37 644.99 49996.10 27.41 2015-01-18 21:28:43.000 018 33405.34 644.96 49996.10 27.41 2015-01-18 21:28:44.000 018 33405.42 644.98 49996.10 27.41 2015-01-18 21:28:45.000 018 33405.42 645.01 49996.10 27.41 2015-01-18 21:28:46.000 018 33405.41 644.98 49996.10 27.41 2015-01-18 21:28:47.000 018 33405.43 644.98 49996.10 27.41 2015-01-18 21:28:48.000 018 33405.34 644.93 49996.10 27.41 2015-01-18 21:28:49.000 018 33405.45 644.95 49996.10 27.41 2015-01-18 21:28:50.000 018 33405.34 645.00 49996.10 27.41 2015-01-18 21:28:51.000 018 33405.38 645.01 49996.10 27.41 2015-01-18 21:28:52.000 018 33405.33 644.98 49996.10 27.41 2015-01-18 21:28:53.000 018 33405.33 645.00 49996.10 27.41 2015-01-18 21:28:54.000 018 33405.36 644.99 49996.10 27.41 2015-01-18 21:28:55.000 018 33405.35 644.99 49996.10 27.41 2015-01-18 21:28:56.000 018 33405.32 645.00 49996.10 27.41 2015-01-18 21:28:57.000 018 33405.36 645.01 49996.10 27.41 2015-01-18 21:28:58.000 018 33405.35 644.97 49996.10 27.41 2015-01-18 21:28:59.000 018 33405.32 645.00 49996.10 27.41 2015-01-18 21:29:00.000 018 33405.30 645.02 49996.10 27.41 2015-01-18 21:29:00.000 018 33405.35 645.03 49996.10 27.41 2015-01-18 21:29:02.000 018 33405.42 645.00 49996.10 27.41 2015-01-18 21:29:03.000 018 33405.34 645.00 49996.10 27.41 2015-01-18 21:29:04.000 018 33405.32 644.99 49996.10 27.41 2015-01-18 21:29:05.000 018 33405.32 645.05 49996.10 27.41 2015-01-18 21:29:06.000 018 33405.38 645.02 49996.10 27.41 2015-01-18 21:29:07.000 018 33405.35 645.03 49996.10 27.41 2015-01-18 21:29:08.000 018 33405.38 645.02 49996.10 27.41 2015-01-18 21:29:09.000 018 33405.23 645.04 49996.10 27.41 2015-01-18 21:29:10.000 018 33405.28 645.05 49996.10 27.41 2015-01-18 21:29:11.000 018 33405.29 645.04 49996.10 27.41 2015-01-18 21:29:12.000 018 33405.33 645.00 49996.10 27.41 2015-01-18 21:29:13.000 018 33405.39 645.08 49996.10 27.41 2015-01-18 21:29:13.000 018 33405.32 645.08 49996.10 27.41 2015-01-18 21:29:15.000 018 33405.31 645.06 49996.10 27.41 2015-01-18 21:29:16.000 018 33405.26 645.08 49996.10 27.41 2015-01-18 21:29:17.000 018 33405.38 645.03 49996.10 27.41 2015-01-18 21:29:18.000 018 33405.40 645.01 49996.10 27.41 2015-01-18 21:29:19.000 018 33405.37 645.07 49996.10 27.41 2015-01-18 21:29:20.000 018 33405.34 645.07 49996.10 27.41 2015-01-18 21:29:21.000 018 33405.32 645.06 49996.10 27.41 2015-01-18 21:29:22.000 018 33405.37 645.06 49996.10 27.41 2015-01-18 21:29:23.000 018 33405.33 645.04 49996.10 27.41 2015-01-18 21:29:24.000 018 33405.38 645.08 49996.10 27.41 2015-01-18 21:29:25.000 018 33405.34 645.10 49996.10 27.41 2015-01-18 21:29:26.000 018 33405.37 645.10 49996.10 27.41 2015-01-18 21:29:27.000 018 33405.30 645.15 49996.10 27.41 2015-01-18 21:29:28.000 018 33405.39 645.09 49996.10 27.41 2015-01-18 21:29:29.000 018 33405.27 645.12 49996.10 27.41 2015-01-18 21:29:30.000 018 33405.29 645.08 49996.10 27.41 2015-01-18 21:29:31.000 018 33405.30 645.10 49996.10 27.41 2015-01-18 21:29:32.000 018 33405.41 645.11 49996.10 27.41 2015-01-18 21:29:33.000 018 33405.37 645.13 49996.10 27.41 2015-01-18 21:29:34.000 018 33405.30 645.16 49996.10 27.41 2015-01-18 21:29:35.000 018 33405.28 645.14 49996.10 27.41 2015-01-18 21:29:36.000 018 33405.17 645.17 49996.10 27.41 2015-01-18 21:29:37.000 018 33405.26 645.13 49996.10 27.41 2015-01-18 21:29:38.000 018 33405.19 645.12 49996.10 27.41 2015-01-18 21:29:39.000 018 33405.20 645.13 49996.10 27.41 2015-01-18 21:29:40.000 018 33405.16 645.15 49996.10 27.41 2015-01-18 21:29:41.000 018 33405.17 645.17 49996.10 27.41 2015-01-18 21:29:42.000 018 33405.29 645.14 49996.10 27.41 2015-01-18 21:29:43.000 018 33405.13 645.20 49996.10 27.41 2015-01-18 21:29:44.000 018 33405.19 645.18 49996.10 27.41 2015-01-18 21:29:45.000 018 33405.11 645.19 49996.10 27.41 2015-01-18 21:29:46.000 018 33405.14 645.18 49996.10 27.41 2015-01-18 21:29:47.000 018 33405.14 645.21 49996.10 27.41 2015-01-18 21:29:48.000 018 33405.17 645.21 49996.10 27.41 2015-01-18 21:29:49.000 018 33405.14 645.20 49996.10 27.41 2015-01-18 21:29:50.000 018 33405.10 645.27 49996.10 27.41 2015-01-18 21:29:51.000 018 33405.18 645.25 49996.10 27.41 2015-01-18 21:29:52.000 018 33405.04 645.18 49996.10 27.41 2015-01-18 21:29:53.000 018 33405.08 645.22 49996.10 27.41 2015-01-18 21:29:54.000 018 33405.11 645.25 49996.10 27.41 2015-01-18 21:29:54.000 018 33405.01 645.25 49996.10 27.41 2015-01-18 21:29:56.000 018 33405.00 645.27 49996.10 27.41 2015-01-18 21:29:57.000 018 33405.05 645.28 49996.10 27.41 2015-01-18 21:29:58.000 018 33405.03 645.26 49996.10 27.41 2015-01-18 21:29:59.000 018 33405.03 645.26 49996.10 27.41 2015-01-18 21:30:00.000 018 33405.00 645.26 49996.10 27.41 2015-01-18 21:30:01.000 018 33405.10 645.23 49996.10 27.41 2015-01-18 21:30:02.000 018 33404.98 645.30 49996.10 27.41 2015-01-18 21:30:03.000 018 33405.07 645.27 49996.10 27.41 2015-01-18 21:30:04.000 018 33404.94 645.31 49996.10 27.41 2015-01-18 21:30:05.000 018 33404.96 645.32 49996.10 27.41 2015-01-18 21:30:06.000 018 33405.00 645.31 49996.10 27.41 2015-01-18 21:30:07.000 018 33405.04 645.26 49996.10 27.41 2015-01-18 21:30:07.000 018 33404.95 645.29 49996.10 27.41 2015-01-18 21:30:09.000 018 33404.96 645.27 49996.10 27.41 2015-01-18 21:30:10.000 018 33405.02 645.28 49996.10 27.41 2015-01-18 21:30:11.000 018 33405.10 645.34 49996.10 27.41 2015-01-18 21:30:12.000 018 33404.96 645.29 49996.10 27.41 2015-01-18 21:30:13.000 018 33405.04 645.31 49996.10 27.41 2015-01-18 21:30:14.000 018 33405.04 645.30 49996.10 27.41 2015-01-18 21:30:15.000 018 33405.06 645.33 49996.10 27.41 2015-01-18 21:30:16.000 018 33405.03 645.37 49996.10 27.41 2015-01-18 21:30:17.000 018 33405.03 645.32 49996.10 27.41 2015-01-18 21:30:18.000 018 33405.13 645.29 49996.10 27.41 2015-01-18 21:30:19.000 018 33404.93 645.33 49996.10 27.41 2015-01-18 21:30:20.000 018 33405.04 645.29 49996.10 27.41 2015-01-18 21:30:21.000 018 33404.96 645.34 49996.10 27.41 2015-01-18 21:30:22.000 018 33405.03 645.34 49996.10 27.41 2015-01-18 21:30:23.000 018 33405.08 645.36 49996.10 27.41 2015-01-18 21:30:24.000 018 33405.10 645.38 49996.10 27.41 2015-01-18 21:30:25.000 018 33405.07 645.36 49996.10 27.41 2015-01-18 21:30:26.000 018 33405.16 645.34 49996.10 27.41 2015-01-18 21:30:27.000 018 33405.01 645.37 49996.10 27.41 2015-01-18 21:30:28.000 018 33405.06 645.36 49996.10 27.41 2015-01-18 21:30:29.000 018 33405.06 645.40 49996.10 27.41 2015-01-18 21:30:30.000 018 33405.07 645.34 49996.10 27.41 2015-01-18 21:30:31.000 018 33405.03 645.36 49996.10 27.41 2015-01-18 21:30:32.000 018 33404.98 645.39 49996.10 27.41 2015-01-18 21:30:33.000 018 33404.98 645.36 49996.10 27.41 2015-01-18 21:30:34.000 018 33404.98 645.40 49996.10 27.41 2015-01-18 21:30:35.000 018 33404.97 645.37 49996.10 27.41 2015-01-18 21:30:36.000 018 33405.03 645.40 49996.10 27.41 2015-01-18 21:30:37.000 018 33404.97 645.44 49996.10 27.41 2015-01-18 21:30:38.000 018 33405.06 645.42 49996.10 27.41 2015-01-18 21:30:39.000 018 33405.03 645.42 49996.10 27.41 2015-01-18 21:30:40.000 018 33404.99 645.37 49996.10 27.41 2015-01-18 21:30:41.000 018 33404.98 645.43 49996.10 27.41 2015-01-18 21:30:42.000 018 33404.98 645.42 49996.10 27.41 2015-01-18 21:30:43.000 018 33405.08 645.41 49996.10 27.41 2015-01-18 21:30:44.000 018 33405.01 645.41 49996.10 27.41 2015-01-18 21:30:45.000 018 33405.03 645.43 49996.10 27.41 2015-01-18 21:30:46.000 018 33405.01 645.41 49996.10 27.41 2015-01-18 21:30:47.000 018 33404.95 645.45 49996.10 27.41 2015-01-18 21:30:48.000 018 33404.90 645.40 49996.10 27.41 2015-01-18 21:30:48.000 018 33404.97 645.39 49996.10 27.41 2015-01-18 21:30:50.000 018 33404.91 645.43 49996.10 27.41 2015-01-18 21:30:51.000 018 33404.92 645.44 49996.10 27.41 2015-01-18 21:30:52.000 018 33404.92 645.47 49996.10 27.41 2015-01-18 21:30:53.000 018 33404.91 645.45 49996.10 27.41 2015-01-18 21:30:54.000 018 33404.82 645.44 49996.10 27.41 2015-01-18 21:30:55.000 018 33404.81 645.45 49996.10 27.41 2015-01-18 21:30:56.000 018 33404.98 645.46 49996.10 27.41 2015-01-18 21:30:57.000 018 33404.89 645.43 49996.10 27.41 2015-01-18 21:30:58.000 018 33404.85 645.46 49996.10 27.41 2015-01-18 21:30:59.000 018 33404.83 645.50 49996.10 27.41 2015-01-18 21:31:00.000 018 33404.78 645.47 49996.10 27.41 2015-01-18 21:31:01.000 018 33404.83 645.49 49996.10 27.41 2015-01-18 21:31:01.000 018 33404.81 645.44 49996.10 27.41 2015-01-18 21:31:03.000 018 33404.83 645.44 49996.10 27.41 2015-01-18 21:31:04.000 018 33404.81 645.49 49996.10 27.41 2015-01-18 21:31:05.000 018 33404.67 645.48 49996.10 27.41 2015-01-18 21:31:06.000 018 33404.88 645.47 49996.10 27.41 2015-01-18 21:31:07.000 018 33404.77 645.46 49996.10 27.41 2015-01-18 21:31:08.000 018 33404.79 645.51 49996.10 27.41 2015-01-18 21:31:09.000 018 33404.82 645.45 49996.10 27.41 2015-01-18 21:31:10.000 018 33404.78 645.51 49996.10 27.41 2015-01-18 21:31:11.000 018 33404.69 645.49 49996.10 27.41 2015-01-18 21:31:12.000 018 33404.71 645.48 49996.10 27.41 2015-01-18 21:31:13.000 018 33404.87 645.46 49996.10 27.41 2015-01-18 21:31:14.000 018 33404.70 645.50 49996.10 27.41 2015-01-18 21:31:15.000 018 33404.70 645.47 49996.10 27.41 2015-01-18 21:31:16.000 018 33404.77 645.47 49996.10 27.41 2015-01-18 21:31:17.000 018 33404.81 645.47 49996.10 27.41 2015-01-18 21:31:18.000 018 33404.79 645.45 49996.10 27.41 2015-01-18 21:31:19.000 018 33404.81 645.52 49996.10 27.41 2015-01-18 21:31:20.000 018 33404.77 645.51 49996.10 27.41 2015-01-18 21:31:21.000 018 33404.76 645.48 49996.10 27.41 2015-01-18 21:31:22.000 018 33404.83 645.46 49996.10 27.41 2015-01-18 21:31:23.000 018 33404.78 645.49 49996.10 27.41 2015-01-18 21:31:24.000 018 33404.70 645.47 49996.10 27.41 2015-01-18 21:31:25.000 018 33404.81 645.46 49996.10 27.41 2015-01-18 21:31:26.000 018 33404.74 645.49 49996.10 27.41 2015-01-18 21:31:27.000 018 33404.80 645.47 49996.10 27.41 2015-01-18 21:31:28.000 018 33404.76 645.46 49996.10 27.41 2015-01-18 21:31:29.000 018 33404.71 645.46 49996.10 27.41 2015-01-18 21:31:30.000 018 33404.83 645.49 49996.10 27.41 2015-01-18 21:31:31.000 018 33404.67 645.43 49996.10 27.41 2015-01-18 21:31:32.000 018 33404.82 645.46 49996.10 27.41 2015-01-18 21:31:33.000 018 33404.75 645.44 49996.10 27.41 2015-01-18 21:31:34.000 018 33404.79 645.44 49996.10 27.41 2015-01-18 21:31:35.000 018 33404.75 645.44 49996.10 27.41 2015-01-18 21:31:36.000 018 33404.81 645.45 49996.10 27.41 2015-01-18 21:31:37.000 018 33404.77 645.40 49996.10 27.41 2015-01-18 21:31:38.000 018 33404.81 645.42 49996.10 27.41 2015-01-18 21:31:39.000 018 33404.82 645.39 49996.10 27.41 2015-01-18 21:31:40.000 018 33404.85 645.43 49996.10 27.41 2015-01-18 21:31:41.000 018 33404.83 645.41 49996.10 27.41 2015-01-18 21:31:42.000 018 33404.88 645.41 49996.10 27.41 2015-01-18 21:31:42.000 018 33404.87 645.44 49996.10 27.41 2015-01-18 21:31:44.000 018 33404.82 645.48 49996.10 27.41 2015-01-18 21:31:45.000 018 33404.71 645.50 49996.10 27.41 2015-01-18 21:31:46.000 018 33404.81 645.39 49996.10 27.41 2015-01-18 21:31:47.000 018 33404.76 645.45 49996.10 27.41 2015-01-18 21:31:48.000 018 33404.84 645.46 49996.10 27.41 2015-01-18 21:31:49.000 018 33404.74 645.50 49996.10 27.41 2015-01-18 21:31:50.000 018 33404.82 645.43 49996.10 27.41 2015-01-18 21:31:51.000 018 33404.81 645.41 49996.10 27.41 2015-01-18 21:31:52.000 018 33404.81 645.46 49996.10 27.41 2015-01-18 21:31:53.000 018 33404.86 645.41 49996.10 27.41 2015-01-18 21:31:54.000 018 33404.71 645.48 49996.10 27.41 2015-01-18 21:31:55.000 018 33404.85 645.44 49996.10 27.41 2015-01-18 21:31:55.000 018 33404.73 645.43 49996.10 27.41 2015-01-18 21:31:57.000 018 33404.68 645.42 49996.10 27.41 2015-01-18 21:31:58.000 018 33404.75 645.46 49996.10 27.41 2015-01-18 21:31:59.000 018 33404.73 645.41 49996.10 27.41 2015-01-18 21:32:00.000 018 33404.75 645.42 49996.10 27.41 2015-01-18 21:32:01.000 018 33404.72 645.47 49996.10 27.41 2015-01-18 21:32:02.000 018 33404.73 645.43 49996.10 27.41 2015-01-18 21:32:03.000 018 33404.67 645.44 49996.10 27.41 2015-01-18 21:32:04.000 018 33404.73 645.42 49996.10 27.41 2015-01-18 21:32:05.000 018 33404.73 645.45 49996.10 27.41 2015-01-18 21:32:06.000 018 33404.78 645.42 49996.10 27.41 2015-01-18 21:32:07.000 018 33404.68 645.42 49996.10 27.41 2015-01-18 21:32:08.000 018 33404.73 645.41 49996.10 27.41 2015-01-18 21:32:09.000 018 33404.67 645.39 49996.10 27.41 2015-01-18 21:32:10.000 018 33404.77 645.41 49996.10 27.41 2015-01-18 21:32:11.000 018 33404.70 645.46 49996.10 27.41 2015-01-18 21:32:12.000 018 33404.62 645.43 49996.10 27.41 2015-01-18 21:32:13.000 018 33404.69 645.43 49996.10 27.41 2015-01-18 21:32:14.000 018 33404.72 645.47 49996.10 27.41 2015-01-18 21:32:15.000 018 33404.64 645.45 49996.10 27.41 2015-01-18 21:32:16.000 018 33404.71 645.42 49996.10 27.41 2015-01-18 21:32:17.000 018 33404.69 645.43 49996.10 27.41 2015-01-18 21:32:18.000 018 33404.78 645.46 49996.10 27.41 2015-01-18 21:32:19.000 018 33404.68 645.45 49996.10 27.41 2015-01-18 21:32:20.000 018 33404.66 645.46 49996.10 27.41 2015-01-18 21:32:21.000 018 33404.65 645.41 49996.10 27.41 2015-01-18 21:32:22.000 018 33404.66 645.44 49996.10 27.41 2015-01-18 21:32:23.000 018 33404.72 645.43 49996.10 27.41 2015-01-18 21:32:24.000 018 33404.70 645.44 49996.10 27.41 2015-01-18 21:32:25.000 018 33404.63 645.42 49996.10 27.41 2015-01-18 21:32:26.000 018 33404.80 645.45 49996.10 27.41 2015-01-18 21:32:27.000 018 33404.72 645.40 49996.10 27.41 2015-01-18 21:32:28.000 018 33404.72 645.49 49996.10 27.41 2015-01-18 21:32:29.000 018 33404.76 645.47 49996.10 27.41 2015-01-18 21:32:30.000 018 33404.79 645.43 49996.10 27.41 2015-01-18 21:32:31.000 018 33404.76 645.44 49996.10 27.41 2015-01-18 21:32:32.000 018 33404.79 645.45 49996.10 27.41 2015-01-18 21:32:33.000 018 33404.75 645.47 49996.10 27.41 2015-01-18 21:32:34.000 018 33404.82 645.49 49996.10 27.41 2015-01-18 21:32:35.000 018 33404.76 645.44 49996.10 27.41 2015-01-18 21:32:36.000 018 33404.80 645.44 49996.10 27.41 2015-01-18 21:32:36.000 018 33404.72 645.46 49996.10 27.41 2015-01-18 21:32:38.000 018 33404.79 645.45 49996.10 27.41 2015-01-18 21:32:39.000 018 33404.79 645.41 49996.10 27.41 2015-01-18 21:32:40.000 018 33404.81 645.46 49996.10 27.41 2015-01-18 21:32:41.000 018 33404.83 645.47 49996.10 27.41 2015-01-18 21:32:42.000 018 33404.76 645.46 49996.10 27.41 2015-01-18 21:32:43.000 018 33404.81 645.45 49996.10 27.41 2015-01-18 21:32:44.000 018 33404.71 645.50 49996.10 27.41 2015-01-18 21:32:45.000 018 33404.79 645.45 49996.10 27.41 2015-01-18 21:32:46.000 018 33404.77 645.47 49996.10 27.41 2015-01-18 21:32:47.000 018 33404.76 645.51 49996.10 27.41 2015-01-18 21:32:48.000 018 33404.75 645.46 49996.10 27.41 2015-01-18 21:32:49.000 018 33404.82 645.48 49996.10 27.41 2015-01-18 21:32:49.000 018 33404.82 645.45 49996.10 27.41 2015-01-18 21:32:51.000 018 33404.79 645.45 49996.10 27.41 2015-01-18 21:32:52.000 018 33404.78 645.50 49996.10 27.41 2015-01-18 21:32:53.000 018 33404.76 645.52 49996.10 27.41 2015-01-18 21:32:54.000 018 33404.70 645.54 49996.10 27.41 2015-01-18 21:32:55.000 018 33404.82 645.57 49996.10 27.41 2015-01-18 21:32:56.000 018 33404.71 645.49 49996.10 27.41 2015-01-18 21:32:57.000 018 33404.78 645.48 49996.10 27.41 2015-01-18 21:32:58.000 018 33404.83 645.54 49996.10 27.41 2015-01-18 21:32:59.000 018 33404.75 645.51 49996.10 27.41 2015-01-18 21:33:00.000 018 33404.72 645.56 49996.10 27.41 2015-01-18 21:33:01.000 018 33404.64 645.55 49996.10 27.41 2015-01-18 21:33:02.000 018 33404.78 645.52 49996.10 27.41 2015-01-18 21:33:03.000 018 33404.70 645.50 49996.10 27.41 2015-01-18 21:33:04.000 018 33404.82 645.53 49996.10 27.41 2015-01-18 21:33:05.000 018 33404.72 645.59 49996.10 27.41 2015-01-18 21:33:06.000 018 33404.66 645.59 49996.10 27.41 2015-01-18 21:33:07.000 018 33404.64 645.55 49996.10 27.41 2015-01-18 21:33:08.000 018 33404.76 645.59 49996.10 27.41 2015-01-18 21:33:09.000 018 33404.65 645.56 49996.10 27.41 2015-01-18 21:33:10.000 018 33404.80 645.54 49996.10 27.41 2015-01-18 21:33:11.000 018 33404.77 645.58 49996.10 27.41 2015-01-18 21:33:12.000 018 33404.73 645.58 49996.10 27.41 2015-01-18 21:33:13.000 018 33404.69 645.57 49996.10 27.41 2015-01-18 21:33:14.000 018 33404.67 645.60 49996.10 27.41 2015-01-18 21:33:15.000 018 33404.71 645.56 49996.10 27.41 2015-01-18 21:33:16.000 018 33404.64 645.56 49996.10 27.41 2015-01-18 21:33:17.000 018 33404.66 645.54 49996.10 27.41 2015-01-18 21:33:18.000 018 33404.79 645.59 49996.10 27.41 2015-01-18 21:33:19.000 018 33404.75 645.59 49996.10 27.41 2015-01-18 21:33:20.000 018 33404.59 645.61 49996.10 27.41 2015-01-18 21:33:21.000 018 33404.71 645.59 49996.10 27.41 2015-01-18 21:33:22.000 018 33404.64 645.57 49996.10 27.41 2015-01-18 21:33:23.000 018 33404.73 645.58 49996.10 27.41 2015-01-18 21:33:24.000 018 33404.71 645.60 49996.10 27.41 2015-01-18 21:33:25.000 018 33404.72 645.58 49996.10 27.41 2015-01-18 21:33:26.000 018 33404.75 645.61 49996.10 27.41 2015-01-18 21:33:27.000 018 33404.60 645.59 49996.10 27.41 2015-01-18 21:33:28.000 018 33404.66 645.58 49996.10 27.41 2015-01-18 21:33:29.000 018 33404.68 645.58 49996.10 27.41 2015-01-18 21:33:30.000 018 33404.63 645.64 49996.10 27.41 2015-01-18 21:33:30.000 018 33404.68 645.62 49996.10 27.41 2015-01-18 21:33:32.000 018 33404.74 645.65 49996.10 27.41 2015-01-18 21:33:33.000 018 33404.71 645.61 49996.10 27.41 2015-01-18 21:33:34.000 018 33404.67 645.65 49996.10 27.41 2015-01-18 21:33:35.000 018 33404.66 645.60 49996.10 27.41 2015-01-18 21:33:36.000 018 33404.74 645.62 49996.10 27.41 2015-01-18 21:33:37.000 018 33404.62 645.64 49996.10 27.41 2015-01-18 21:33:38.000 018 33404.66 645.60 49996.10 27.41 2015-01-18 21:33:39.000 018 33404.57 645.59 49996.10 27.41 2015-01-18 21:33:40.000 018 33404.61 645.65 49996.10 27.41 2015-01-18 21:33:41.000 018 33404.70 645.61 49996.10 27.41 2015-01-18 21:33:42.000 018 33404.79 645.63 49996.10 27.41 2015-01-18 21:33:43.000 018 33404.57 645.65 49996.10 27.41 2015-01-18 21:33:43.000 018 33404.65 645.65 49996.10 27.41 2015-01-18 21:33:45.000 018 33404.61 645.65 49996.10 27.41 2015-01-18 21:33:46.000 018 33404.65 645.63 49996.10 27.41 2015-01-18 21:33:47.000 018 33404.60 645.67 49996.10 27.41 2015-01-18 21:33:48.000 018 33404.60 645.63 49996.10 27.41 2015-01-18 21:33:49.000 018 33404.66 645.65 49996.10 27.41 2015-01-18 21:33:50.000 018 33404.69 645.64 49996.10 27.41 2015-01-18 21:33:51.000 018 33404.70 645.66 49996.10 27.41 2015-01-18 21:33:52.000 018 33404.65 645.68 49996.10 27.41 2015-01-18 21:33:53.000 018 33404.68 645.65 49996.10 27.41 2015-01-18 21:33:54.000 018 33404.67 645.66 49996.10 27.41 2015-01-18 21:33:55.000 018 33404.58 645.67 49996.10 27.41 2015-01-18 21:33:56.000 018 33404.77 645.68 49996.10 27.41 2015-01-18 21:33:57.000 018 33404.64 645.65 49996.10 27.41 2015-01-18 21:33:58.000 018 33404.67 645.71 49996.10 27.41 2015-01-18 21:33:59.000 018 33404.56 645.71 49996.10 27.41 2015-01-18 21:34:00.000 018 33404.60 645.68 49996.10 27.41 2015-01-18 21:34:01.000 018 33404.68 645.68 49996.10 27.41 2015-01-18 21:34:02.000 018 33404.72 645.75 49996.10 27.41 2015-01-18 21:34:03.000 018 33404.69 645.73 49996.10 27.41 2015-01-18 21:34:04.000 018 33404.62 645.69 49996.10 27.42 2015-01-18 21:34:05.000 018 33404.66 645.72 49996.10 27.41 2015-01-18 21:34:06.000 018 33404.69 645.72 49996.10 27.42 2015-01-18 21:34:07.000 018 33404.66 645.72 49996.10 27.42 2015-01-18 21:34:08.000 018 33404.70 645.76 49996.10 27.42 2015-01-18 21:34:09.000 018 33404.63 645.79 49996.10 27.41 2015-01-18 21:34:10.000 018 33404.64 645.78 49996.10 27.41 2015-01-18 21:34:11.000 018 33404.70 645.76 49996.10 27.42 2015-01-18 21:34:12.000 018 33404.62 645.77 49996.10 27.42 2015-01-18 21:34:13.000 018 33404.70 645.80 49996.10 27.42 2015-01-18 21:34:14.000 018 33404.62 645.75 49996.10 27.42 2015-01-18 21:34:15.000 018 33404.58 645.76 49996.10 27.42 2015-01-18 21:34:16.000 018 33404.63 645.79 49996.10 27.42 2015-01-18 21:34:17.000 018 33404.68 645.81 49996.10 27.42 2015-01-18 21:34:18.000 018 33404.63 645.77 49996.10 27.42 2015-01-18 21:34:19.000 018 33404.64 645.84 49996.10 27.42 2015-01-18 21:34:20.000 018 33404.51 645.80 49996.10 27.42 2015-01-18 21:34:21.000 018 33404.56 645.81 49996.10 27.42 2015-01-18 21:34:22.000 018 33404.55 645.80 49996.10 27.42 2015-01-18 21:34:23.000 018 33404.56 645.83 49996.10 27.42 2015-01-18 21:34:24.000 018 33404.58 645.79 49996.10 27.42 2015-01-18 21:34:24.000 018 33404.54 645.82 49996.10 27.42 2015-01-18 21:34:26.000 018 33404.60 645.80 49996.10 27.42 2015-01-18 21:34:27.000 018 33404.51 645.82 49996.10 27.42 2015-01-18 21:34:28.000 018 33404.60 645.82 49996.10 27.42 2015-01-18 21:34:29.000 018 33404.57 645.79 49996.10 27.42 2015-01-18 21:34:30.000 018 33404.55 645.81 49996.10 27.42 2015-01-18 21:34:31.000 018 33404.57 645.84 49996.10 27.42 2015-01-18 21:34:32.000 018 33404.60 645.80 49996.10 27.42 2015-01-18 21:34:33.000 018 33404.53 645.82 49996.10 27.42 2015-01-18 21:34:34.000 018 33404.64 645.80 49996.10 27.42 2015-01-18 21:34:35.000 018 33404.58 645.86 49996.10 27.42 2015-01-18 21:34:36.000 018 33404.68 645.80 49996.10 27.42 2015-01-18 21:34:37.000 018 33404.54 645.84 49996.10 27.42 2015-01-18 21:34:37.000 018 33404.57 645.91 49996.10 27.42 2015-01-18 21:34:39.000 018 33404.54 645.87 49996.10 27.42 2015-01-18 21:34:40.000 018 33404.58 645.78 49996.10 27.42 2015-01-18 21:34:41.000 018 33404.49 645.84 49996.10 27.42 2015-01-18 21:34:42.000 018 33404.51 645.85 49996.10 27.42 2015-01-18 21:34:43.000 018 33404.58 645.88 49996.10 27.42 2015-01-18 21:34:44.000 018 33404.46 645.82 49996.10 27.42 2015-01-18 21:34:45.000 018 33404.50 645.83 49996.10 27.42 2015-01-18 21:34:46.000 018 33404.59 645.86 49996.10 27.42 2015-01-18 21:34:47.000 018 33404.61 645.87 49996.10 27.41 2015-01-18 21:34:48.000 018 33404.58 645.88 49996.10 27.42 2015-01-18 21:34:49.000 018 33404.65 645.84 49996.10 27.42 2015-01-18 21:34:50.000 018 33404.61 645.86 49996.10 27.42 2015-01-18 21:34:51.000 018 33404.58 645.82 49996.10 27.42 2015-01-18 21:34:52.000 018 33404.58 645.88 49996.10 27.42 2015-01-18 21:34:53.000 018 33404.64 645.85 49996.10 27.42 2015-01-18 21:34:54.000 018 33404.61 645.85 49996.10 27.42 2015-01-18 21:34:55.000 018 33404.58 645.87 49996.10 27.42 2015-01-18 21:34:56.000 018 33404.63 645.83 49996.10 27.42 2015-01-18 21:34:57.000 018 33404.60 645.80 49996.10 27.42 2015-01-18 21:34:58.000 018 33404.62 645.88 49996.10 27.42 2015-01-18 21:34:59.000 018 33404.62 645.83 49996.10 27.42 2015-01-18 21:35:00.000 018 33404.59 645.86 49996.10 27.42 2015-01-18 21:35:01.000 018 33404.62 645.85 49996.10 27.42 2015-01-18 21:35:02.000 018 33404.60 645.84 49996.10 27.42 2015-01-18 21:35:03.000 018 33404.62 645.83 49996.10 27.42 2015-01-18 21:35:04.000 018 33404.67 645.86 49996.10 27.42 2015-01-18 21:35:05.000 018 33404.76 645.86 49996.10 27.42 2015-01-18 21:35:06.000 018 33404.66 645.86 49996.10 27.42 2015-01-18 21:35:07.000 018 33404.57 645.88 49996.10 27.42 2015-01-18 21:35:08.000 018 33404.67 645.83 49996.10 27.42 2015-01-18 21:35:09.000 018 33404.70 645.87 49996.10 27.42 2015-01-18 21:35:10.000 018 33404.66 645.84 49996.10 27.42 2015-01-18 21:35:11.000 018 33404.64 645.82 49996.10 27.42 2015-01-18 21:35:12.000 018 33404.66 645.82 49996.10 27.42 2015-01-18 21:35:13.000 018 33404.63 645.86 49996.10 27.42 2015-01-18 21:35:14.000 018 33404.68 645.86 49996.10 27.42 2015-01-18 21:35:15.000 018 33404.64 645.86 49996.10 27.42 2015-01-18 21:35:16.000 018 33404.69 645.83 49996.10 27.42 2015-01-18 21:35:17.000 018 33404.65 645.83 49996.10 27.42 2015-01-18 21:35:18.000 018 33404.77 645.84 49996.10 27.42 2015-01-18 21:35:18.000 018 33404.64 645.87 49996.10 27.42 2015-01-18 21:35:20.000 018 33404.79 645.85 49996.10 27.42 2015-01-18 21:35:21.000 018 33404.57 645.85 49996.10 27.42 2015-01-18 21:35:22.000 018 33404.73 645.86 49996.10 27.42 2015-01-18 21:35:23.000 018 33404.64 645.86 49996.10 27.42 2015-01-18 21:35:24.000 018 33404.71 645.82 49996.10 27.42 2015-01-18 21:35:25.000 018 33404.62 645.86 49996.10 27.42 2015-01-18 21:35:26.000 018 33404.82 645.86 49996.10 27.42 2015-01-18 21:35:27.000 018 33404.73 645.83 49996.10 27.42 2015-01-18 21:35:28.000 018 33404.66 645.88 49996.10 27.42 2015-01-18 21:35:29.000 018 33404.67 645.85 49996.10 27.42 2015-01-18 21:35:30.000 018 33404.70 645.82 49996.10 27.42 2015-01-18 21:35:31.000 018 33404.71 645.88 49996.10 27.42 2015-01-18 21:35:31.000 018 33404.70 645.86 49996.10 27.42 2015-01-18 21:35:33.000 018 33404.75 645.84 49996.10 27.42 2015-01-18 21:35:34.000 018 33404.68 645.82 49996.10 27.42 2015-01-18 21:35:35.000 018 33404.66 645.86 49996.10 27.42 2015-01-18 21:35:36.000 018 33404.70 645.86 49996.10 27.42 2015-01-18 21:35:37.000 018 33404.73 645.84 49996.10 27.42 2015-01-18 21:35:38.000 018 33404.78 645.78 49996.10 27.42 2015-01-18 21:35:39.000 018 33404.78 645.80 49996.10 27.42 2015-01-18 21:35:40.000 018 33404.79 645.83 49996.10 27.42 2015-01-18 21:35:41.000 018 33404.75 645.79 49996.10 27.42 2015-01-18 21:35:42.000 018 33404.67 645.85 49996.10 27.42 2015-01-18 21:35:43.000 018 33404.84 645.85 49996.10 27.42 2015-01-18 21:35:44.000 018 33404.74 645.83 49996.10 27.42 2015-01-18 21:35:45.000 018 33404.74 645.85 49996.10 27.42 2015-01-18 21:35:46.000 018 33404.79 645.82 49996.10 27.42 2015-01-18 21:35:47.000 018 33404.84 645.80 49996.10 27.42 2015-01-18 21:35:48.000 018 33404.81 645.79 49996.10 27.42 2015-01-18 21:35:49.000 018 33404.89 645.84 49996.10 27.42 2015-01-18 21:35:50.000 018 33404.76 645.83 49996.10 27.42 2015-01-18 21:35:51.000 018 33404.77 645.81 49996.10 27.42 2015-01-18 21:35:52.000 018 33404.78 645.82 49996.10 27.42 2015-01-18 21:35:53.000 018 33404.88 645.84 49996.10 27.42 2015-01-18 21:35:54.000 018 33404.76 645.82 49996.10 27.42 2015-01-18 21:35:55.000 018 33404.87 645.84 49996.10 27.42 2015-01-18 21:35:56.000 018 33404.83 645.85 49996.10 27.42 2015-01-18 21:35:57.000 018 33404.84 645.83 49996.10 27.42 2015-01-18 21:35:58.000 018 33404.88 645.87 49996.10 27.42 2015-01-18 21:35:59.000 018 33404.89 645.84 49996.10 27.42 2015-01-18 21:36:00.000 018 33404.78 645.87 49996.10 27.42 2015-01-18 21:36:01.000 018 33405.08 645.86 49996.10 27.42 2015-01-18 21:36:02.000 018 33404.71 645.84 49996.10 27.42 2015-01-18 21:36:03.000 018 33404.80 645.83 49996.10 27.42 2015-01-18 21:36:04.000 018 33404.92 645.83 49996.10 27.42 2015-01-18 21:36:05.000 018 33404.88 645.86 49996.10 27.42 2015-01-18 21:36:06.000 018 33404.92 645.83 49996.10 27.42 2015-01-18 21:36:07.000 018 33404.87 645.88 49996.10 27.42 2015-01-18 21:36:08.000 018 33404.87 645.86 49996.10 27.42 2015-01-18 21:36:09.000 018 33404.83 645.82 49996.10 27.42 2015-01-18 21:36:10.000 018 33404.89 645.85 49996.10 27.42 2015-01-18 21:36:11.000 018 33404.88 645.90 49996.10 27.42 2015-01-18 21:36:12.000 018 33404.78 645.90 49996.10 27.42 2015-01-18 21:36:12.000 018 33404.83 645.86 49996.10 27.42 2015-01-18 21:36:14.000 018 33404.91 645.89 49996.10 27.42 2015-01-18 21:36:15.000 018 33404.77 645.88 49996.10 27.42 2015-01-18 21:36:16.000 018 33404.89 645.90 49996.10 27.42 2015-01-18 21:36:17.000 018 33404.86 645.89 49996.10 27.42 2015-01-18 21:36:18.000 018 33404.71 645.93 49996.10 27.42 2015-01-18 21:36:19.000 018 33404.91 645.93 49996.10 27.42 2015-01-18 21:36:20.000 018 33404.78 645.94 49996.10 27.42 2015-01-18 21:36:21.000 018 33404.82 645.92 49996.10 27.42 2015-01-18 21:36:22.000 018 33404.81 645.96 49996.10 27.42 2015-01-18 21:36:23.000 018 33404.83 645.95 49996.10 27.42 2015-01-18 21:36:24.000 018 33404.75 645.97 49996.10 27.42 2015-01-18 21:36:25.000 018 33404.82 645.95 49996.10 27.42 2015-01-18 21:36:25.000 018 33404.79 645.97 49996.10 27.42 2015-01-18 21:36:27.000 018 33404.83 645.97 49996.10 27.42 2015-01-18 21:36:28.000 018 33404.78 646.00 49996.10 27.42 2015-01-18 21:36:29.000 018 33404.76 645.99 49996.10 27.42 2015-01-18 21:36:30.000 018 33404.73 646.02 49996.10 27.42 2015-01-18 21:36:31.000 018 33404.78 645.98 49996.10 27.42 2015-01-18 21:36:32.000 018 33404.75 646.00 49996.10 27.42 2015-01-18 21:36:33.000 018 33404.83 646.01 49996.10 27.42 2015-01-18 21:36:34.000 018 33404.77 646.01 49996.10 27.42 2015-01-18 21:36:35.000 018 33404.73 646.01 49996.10 27.42 2015-01-18 21:36:36.000 018 33404.78 646.02 49996.10 27.42 2015-01-18 21:36:37.000 018 33404.68 646.01 49996.10 27.42 2015-01-18 21:36:38.000 018 33404.74 646.05 49996.10 27.42 2015-01-18 21:36:39.000 018 33404.81 646.04 49996.10 27.42 2015-01-18 21:36:40.000 018 33404.75 646.02 49996.10 27.42 2015-01-18 21:36:41.000 018 33404.79 646.06 49996.10 27.42 2015-01-18 21:36:42.000 018 33404.66 646.06 49996.10 27.42 2015-01-18 21:36:43.000 018 33404.79 646.12 49996.10 27.42 2015-01-18 21:36:44.000 018 33404.79 646.10 49996.10 27.42 2015-01-18 21:36:45.000 018 33404.72 646.09 49996.10 27.42 2015-01-18 21:36:46.000 018 33404.83 646.08 49996.10 27.42 2015-01-18 21:36:47.000 018 33404.70 646.13 49996.10 27.42 2015-01-18 21:36:48.000 018 33404.79 646.12 49996.10 27.42 2015-01-18 21:36:49.000 018 33404.76 646.11 49996.10 27.42 2015-01-18 21:36:50.000 018 33404.78 646.12 49996.10 27.42 2015-01-18 21:36:51.000 018 33404.75 646.16 49996.10 27.42 2015-01-18 21:36:52.000 018 33404.75 646.16 49996.10 27.42 2015-01-18 21:36:53.000 018 33404.77 646.20 49996.10 27.42 2015-01-18 21:36:54.000 018 33404.70 646.16 49996.10 27.42 2015-01-18 21:36:55.000 018 33404.75 646.14 49996.10 27.42 2015-01-18 21:36:56.000 018 33404.79 646.17 49996.10 27.42 2015-01-18 21:36:57.000 018 33404.68 646.15 49996.10 27.42 2015-01-18 21:36:58.000 018 33404.71 646.13 49996.10 27.42 2015-01-18 21:36:59.000 018 33404.76 646.14 49996.10 27.42 2015-01-18 21:37:00.000 018 33404.63 646.15 49996.10 27.42 2015-01-18 21:37:01.000 018 33404.76 646.21 49996.10 27.42 2015-01-18 21:37:02.000 018 33404.65 646.19 49996.10 27.42 2015-01-18 21:37:03.000 018 33404.68 646.19 49996.10 27.42 2015-01-18 21:37:04.000 018 33404.75 646.20 49996.10 27.42 2015-01-18 21:37:05.000 018 33404.75 646.20 49996.10 27.42 2015-01-18 21:37:06.000 018 33404.72 646.19 49996.10 27.42 2015-01-18 21:37:06.000 018 33404.73 646.17 49996.10 27.42 2015-01-18 21:37:08.000 018 33404.78 646.23 49996.10 27.42 2015-01-18 21:37:09.000 018 33404.78 646.21 49996.10 27.42 2015-01-18 21:37:10.000 018 33404.74 646.27 49996.10 27.42 2015-01-18 21:37:11.000 018 33404.75 646.23 49996.10 27.42 2015-01-18 21:37:12.000 018 33404.66 646.24 49996.10 27.42 2015-01-18 21:37:13.000 018 33404.67 646.25 49996.10 27.42 2015-01-18 21:37:14.000 018 33404.83 646.26 49996.10 27.42 2015-01-18 21:37:15.000 018 33404.76 646.27 49996.10 27.42 2015-01-18 21:37:16.000 018 33404.70 646.28 49996.10 27.42 2015-01-18 21:37:17.000 018 33404.75 646.28 49996.10 27.42 2015-01-18 21:37:18.000 018 33404.74 646.28 49996.10 27.42 2015-01-18 21:37:19.000 018 33404.73 646.29 49996.10 27.42 2015-01-18 21:37:19.000 018 33404.74 646.32 49996.10 27.42 2015-01-18 21:37:21.000 018 33404.70 646.31 49996.10 27.42 2015-01-18 21:37:22.000 018 33404.69 646.33 49996.10 27.42 2015-01-18 21:37:23.000 018 33404.81 646.30 49996.10 27.42 2015-01-18 21:37:24.000 018 33404.77 646.36 49996.10 27.42 2015-01-18 21:37:25.000 018 33404.72 646.34 49996.10 27.42 2015-01-18 21:37:26.000 018 33404.73 646.34 49996.10 27.42 2015-01-18 21:37:27.000 018 33404.63 646.38 49996.10 27.42 2015-01-18 21:37:28.000 018 33404.66 646.36 49996.10 27.42 2015-01-18 21:37:29.000 018 33404.71 646.36 49996.10 27.42 2015-01-18 21:37:30.000 018 33404.64 646.32 49996.10 27.42 2015-01-18 21:37:31.000 018 33404.77 646.35 49996.10 27.42 2015-01-18 21:37:32.000 018 33404.75 646.38 49996.10 27.42 2015-01-18 21:37:33.000 018 33404.67 646.36 49996.10 27.42 2015-01-18 21:37:34.000 018 33404.67 646.38 49996.10 27.42 2015-01-18 21:37:35.000 018 33404.70 646.43 49996.10 27.42 2015-01-18 21:37:36.000 018 33404.75 646.39 49996.10 27.42 2015-01-18 21:37:37.000 018 33404.76 646.43 49996.10 27.42 2015-01-18 21:37:38.000 018 33404.76 646.45 49996.10 27.42 2015-01-18 21:37:39.000 018 33404.76 646.43 49996.10 27.42 2015-01-18 21:37:40.000 018 33404.68 646.41 49996.10 27.42 2015-01-18 21:37:41.000 018 33404.66 646.44 49996.10 27.42 2015-01-18 21:37:42.000 018 33404.64 646.45 49996.10 27.42 2015-01-18 21:37:43.000 018 33404.61 646.42 49996.10 27.42 2015-01-18 21:37:44.000 018 33404.73 646.42 49996.10 27.42 2015-01-18 21:37:45.000 018 33404.74 646.42 49996.10 27.42 2015-01-18 21:37:46.000 018 33404.65 646.43 49996.10 27.42 2015-01-18 21:37:47.000 018 33404.68 646.45 49996.10 27.42 2015-01-18 21:37:48.000 018 33404.70 646.42 49996.10 27.42 2015-01-18 21:37:49.000 018 33404.78 646.46 49996.10 27.42 2015-01-18 21:37:50.000 018 33404.68 646.49 49996.10 27.42 2015-01-18 21:37:51.000 018 33404.72 646.49 49996.10 27.42 2015-01-18 21:37:52.000 018 33404.75 646.47 49996.10 27.42 2015-01-18 21:37:53.000 018 33404.79 646.45 49996.10 27.42 2015-01-18 21:37:54.000 018 33404.79 646.45 49996.10 27.42 2015-01-18 21:37:55.000 018 33404.79 646.45 49996.10 27.42 2015-01-18 21:37:56.000 018 33404.69 646.43 49996.10 27.42 2015-01-18 21:37:57.000 018 33404.78 646.45 49996.10 27.42 2015-01-18 21:37:58.000 018 33404.78 646.46 49996.10 27.42 2015-01-18 21:37:59.000 018 33404.82 646.47 49996.10 27.42 2015-01-18 21:38:00.000 018 33404.81 646.51 49996.10 27.42 2015-01-18 21:38:00.000 018 33404.76 646.45 49996.10 27.42 2015-01-18 21:38:02.000 018 33404.79 646.49 49996.10 27.42 2015-01-18 21:38:03.000 018 33404.73 646.48 49996.10 27.42 2015-01-18 21:38:04.000 018 33404.73 646.51 49996.10 27.42 2015-01-18 21:38:05.000 018 33404.75 646.53 49996.10 27.42 2015-01-18 21:38:06.000 018 33404.72 646.52 49996.10 27.42 2015-01-18 21:38:07.000 018 33404.79 646.52 49996.10 27.42 2015-01-18 21:38:08.000 018 33404.75 646.52 49996.10 27.42 2015-01-18 21:38:09.000 018 33404.71 646.48 49996.10 27.42 2015-01-18 21:38:10.000 018 33404.81 646.54 49996.10 27.42 2015-01-18 21:38:11.000 018 33404.70 646.54 49996.10 27.42 2015-01-18 21:38:12.000 018 33404.74 646.51 49996.10 27.42 2015-01-18 21:38:13.000 018 33404.79 646.48 49996.10 27.42 2015-01-18 21:38:13.000 018 33404.72 646.54 49996.10 27.42 2015-01-18 21:38:15.000 018 33404.70 646.50 49996.10 27.42 2015-01-18 21:38:16.000 018 33404.72 646.50 49996.10 27.42 2015-01-18 21:38:17.000 018 33404.80 646.53 49996.10 27.42 2015-01-18 21:38:18.000 018 33404.69 646.53 49996.10 27.42 2015-01-18 21:38:19.000 018 33404.78 646.55 49996.10 27.42 2015-01-18 21:38:20.000 018 33404.90 646.56 49996.10 27.42 2015-01-18 21:38:21.000 018 33404.77 646.50 49996.10 27.42 2015-01-18 21:38:22.000 018 33404.81 646.54 49996.10 27.42 2015-01-18 21:38:23.000 018 33404.80 646.55 49996.10 27.42 2015-01-18 21:38:24.000 018 33404.78 646.57 49996.10 27.42 2015-01-18 21:38:25.000 018 33404.78 646.58 49996.10 27.42 2015-01-18 21:38:26.000 018 33404.75 646.54 49996.10 27.42 2015-01-18 21:38:27.000 018 33404.70 646.57 49996.10 27.42 2015-01-18 21:38:28.000 018 33404.78 646.57 49996.10 27.42 2015-01-18 21:38:29.000 018 33404.83 646.54 49996.10 27.42 2015-01-18 21:38:30.000 018 33404.77 646.57 49996.10 27.42 2015-01-18 21:38:31.000 018 33404.78 646.55 49996.10 27.42 2015-01-18 21:38:32.000 018 33404.82 646.59 49996.10 27.42 2015-01-18 21:38:33.000 018 33404.77 646.55 49996.10 27.42 2015-01-18 21:38:34.000 018 33404.82 646.58 49996.10 27.42 2015-01-18 21:38:35.000 018 33404.86 646.55 49996.10 27.42 2015-01-18 21:38:36.000 018 33404.85 646.55 49996.10 27.42 2015-01-18 21:38:37.000 018 33404.83 646.56 49996.10 27.42 2015-01-18 21:38:38.000 018 33404.94 646.58 49996.10 27.42 2015-01-18 21:38:39.000 018 33404.82 646.56 49996.10 27.42 2015-01-18 21:38:40.000 018 33404.89 646.60 49996.10 27.42 2015-01-18 21:38:41.000 018 33404.93 646.60 49996.10 27.42 2015-01-18 21:38:42.000 018 33404.78 646.64 49996.10 27.42 2015-01-18 21:38:43.000 018 33404.95 646.61 49996.10 27.42 2015-01-18 21:38:44.000 018 33404.77 646.60 49996.10 27.42 2015-01-18 21:38:45.000 018 33404.81 646.57 49996.10 27.42 2015-01-18 21:38:46.000 018 33404.94 646.57 49996.10 27.42 2015-01-18 21:38:47.000 018 33404.86 646.61 49996.10 27.42 2015-01-18 21:38:48.000 018 33404.88 646.59 49996.10 27.42 2015-01-18 21:38:49.000 018 33404.91 646.61 49996.10 27.42 2015-01-18 21:38:50.000 018 33404.83 646.59 49996.10 27.42 2015-01-18 21:38:51.000 018 33404.84 646.61 49996.10 27.42 2015-01-18 21:38:52.000 018 33404.87 646.58 49996.10 27.42 2015-01-18 21:38:53.000 018 33404.90 646.61 49996.10 27.42 2015-01-18 21:38:54.000 018 33404.93 646.65 49996.10 27.42 2015-01-18 21:38:54.000 018 33404.97 646.62 49996.10 27.42 2015-01-18 21:38:56.000 018 33404.91 646.59 49996.10 27.42 2015-01-18 21:38:57.000 018 33404.89 646.59 49996.10 27.42 2015-01-18 21:38:58.000 018 33404.90 646.64 49996.10 27.42 2015-01-18 21:38:59.000 018 33404.86 646.66 49996.10 27.42 2015-01-18 21:39:00.000 018 33404.95 646.66 49996.10 27.42 2015-01-18 21:39:01.000 018 33404.85 646.63 49996.10 27.42 2015-01-18 21:39:02.000 018 33405.02 646.67 49996.10 27.42 2015-01-18 21:39:03.000 018 33404.91 646.64 49996.10 27.42 2015-01-18 21:39:04.000 018 33404.95 646.64 49996.10 27.42 2015-01-18 21:39:05.000 018 33404.91 646.62 49996.10 27.42 2015-01-18 21:39:06.000 018 33404.96 646.66 49996.10 27.42 2015-01-18 21:39:07.000 018 33404.98 646.68 49996.10 27.42 2015-01-18 21:39:07.000 018 33404.94 646.65 49996.10 27.42 2015-01-18 21:39:09.000 018 33404.93 646.67 49996.10 27.42 2015-01-18 21:39:10.000 018 33404.97 646.67 49996.10 27.42 2015-01-18 21:39:11.000 018 33404.95 646.70 49996.10 27.42 2015-01-18 21:39:12.000 018 33404.92 646.65 49996.10 27.42 2015-01-18 21:39:13.000 018 33404.92 646.67 49996.10 27.42 2015-01-18 21:39:14.000 018 33405.10 646.64 49996.10 27.42 2015-01-18 21:39:15.000 018 33404.92 646.66 49996.10 27.42 2015-01-18 21:39:16.000 018 33404.89 646.66 49996.10 27.42 2015-01-18 21:39:17.000 018 33404.98 646.64 49996.10 27.42 2015-01-18 21:39:18.000 018 33404.95 646.69 49996.10 27.42 2015-01-18 21:39:19.000 018 33404.89 646.64 49996.10 27.42 2015-01-18 21:39:20.000 018 33404.92 646.66 49996.10 27.42 2015-01-18 21:39:21.000 018 33404.86 646.65 49996.10 27.42 2015-01-18 21:39:22.000 018 33404.96 646.65 49996.10 27.42 2015-01-18 21:39:23.000 018 33404.96 646.67 49996.10 27.42 2015-01-18 21:39:24.000 018 33404.81 646.67 49996.10 27.42 2015-01-18 21:39:25.000 018 33404.94 646.65 49996.10 27.42 2015-01-18 21:39:26.000 018 33404.89 646.70 49996.10 27.42 2015-01-18 21:39:27.000 018 33404.95 646.68 49996.10 27.42 2015-01-18 21:39:28.000 018 33405.03 646.64 49996.10 27.42 2015-01-18 21:39:29.000 018 33405.04 646.70 49996.10 27.42 2015-01-18 21:39:30.000 018 33405.00 646.64 49996.10 27.42 2015-01-18 21:39:31.000 018 33404.92 646.71 49996.10 27.42 2015-01-18 21:39:32.000 018 33405.04 646.67 49996.10 27.42 2015-01-18 21:39:33.000 018 33405.03 646.66 49996.10 27.42 2015-01-18 21:39:34.000 018 33405.08 646.68 49996.10 27.42 2015-01-18 21:39:35.000 018 33404.99 646.70 49996.10 27.42 2015-01-18 21:39:36.000 018 33405.00 646.71 49996.10 27.42 2015-01-18 21:39:37.000 018 33404.89 646.69 49996.10 27.42 2015-01-18 21:39:38.000 018 33405.03 646.67 49996.10 27.42 2015-01-18 21:39:39.000 018 33405.00 646.68 49996.10 27.42 2015-01-18 21:39:40.000 018 33405.02 646.67 49996.10 27.42 2015-01-18 21:39:41.000 018 33405.08 646.70 49996.10 27.42 2015-01-18 21:39:42.000 018 33405.04 646.67 49996.10 27.42 2015-01-18 21:39:43.000 018 33405.07 646.73 49996.10 27.42 2015-01-18 21:39:44.000 018 33405.09 646.69 49996.10 27.42 2015-01-18 21:39:45.000 018 33405.01 646.69 49996.10 27.42 2015-01-18 21:39:46.000 018 33405.06 646.76 49996.10 27.42 2015-01-18 21:39:47.000 018 33405.07 646.69 49996.10 27.42 2015-01-18 21:39:48.000 018 33404.94 646.69 49996.10 27.42 2015-01-18 21:39:48.000 018 33405.15 646.72 49996.10 27.42 2015-01-18 21:39:50.000 018 33405.05 646.74 49996.10 27.42 2015-01-18 21:39:51.000 018 33405.01 646.71 49996.10 27.42 2015-01-18 21:39:52.000 018 33405.11 646.74 49996.10 27.42 2015-01-18 21:39:53.000 018 33405.19 646.74 49996.10 27.42 2015-01-18 21:39:54.000 018 33405.12 646.68 49996.10 27.42 2015-01-18 21:39:55.000 018 33405.16 646.67 49996.10 27.42 2015-01-18 21:39:56.000 018 33405.11 646.68 49996.10 27.42 2015-01-18 21:39:57.000 018 33405.23 646.71 49996.10 27.42 2015-01-18 21:39:58.000 018 33405.14 646.70 49996.10 27.42 2015-01-18 21:39:59.000 018 33405.10 646.73 49996.10 27.42 2015-01-18 21:40:00.000 018 33405.14 646.71 49996.10 27.42 2015-01-18 21:40:01.000 018 33405.10 646.69 49996.10 27.42 2015-01-18 21:40:01.000 018 33405.10 646.70 49996.10 27.42 2015-01-18 21:40:03.000 018 33405.14 646.75 49996.10 27.42 2015-01-18 21:40:04.000 018 33405.11 646.73 49996.10 27.42 2015-01-18 21:40:05.000 018 33405.11 646.72 49996.10 27.42 2015-01-18 21:40:06.000 018 33405.20 646.66 49996.10 27.42 2015-01-18 21:40:07.000 018 33405.22 646.70 49996.10 27.42 2015-01-18 21:40:08.000 018 33405.15 646.72 49996.10 27.42 2015-01-18 21:40:09.000 018 33405.32 646.70 49996.10 27.42 2015-01-18 21:40:10.000 018 33405.19 646.70 49996.10 27.42 2015-01-18 21:40:11.000 018 33405.20 646.68 49996.10 27.42 2015-01-18 21:40:12.000 018 33405.15 646.67 49996.10 27.42 2015-01-18 21:40:13.000 018 33405.24 646.68 49996.10 27.42 2015-01-18 21:40:14.000 018 33405.17 646.67 49996.10 27.42 2015-01-18 21:40:15.000 018 33405.16 646.69 49996.10 27.42 2015-01-18 21:40:16.000 018 33405.17 646.67 49996.10 27.42 2015-01-18 21:40:17.000 018 33405.15 646.71 49996.10 27.42 2015-01-18 21:40:18.000 018 33405.25 646.68 49996.10 27.42 2015-01-18 21:40:19.000 018 33405.28 646.70 49996.10 27.42 2015-01-18 21:40:20.000 018 33405.14 646.70 49996.10 27.42 2015-01-18 21:40:21.000 018 33405.19 646.65 49996.10 27.42 2015-01-18 21:40:22.000 018 33405.21 646.64 49996.10 27.42 2015-01-18 21:40:23.000 018 33405.20 646.69 49996.10 27.42 2015-01-18 21:40:24.000 018 33405.22 646.64 49996.10 27.42 2015-01-18 21:40:25.000 018 33405.26 646.64 49996.10 27.42 2015-01-18 21:40:26.000 018 33405.17 646.68 49996.10 27.42 2015-01-18 21:40:27.000 018 33405.29 646.67 49996.10 27.42 2015-01-18 21:40:28.000 018 33405.19 646.67 49996.10 27.42 2015-01-18 21:40:29.000 018 33405.22 646.63 49996.10 27.42 2015-01-18 21:40:30.000 018 33405.24 646.68 49996.10 27.42 2015-01-18 21:40:31.000 018 33405.26 646.66 49996.10 27.43 2015-01-18 21:40:32.000 018 33405.14 646.69 49996.10 27.42 2015-01-18 21:40:33.000 018 33405.28 646.64 49996.10 27.42 2015-01-18 21:40:34.000 018 33405.19 646.63 49996.10 27.43 2015-01-18 21:40:35.000 018 33405.22 646.59 49996.10 27.43 2015-01-18 21:40:36.000 018 33405.25 646.64 49996.10 27.43 2015-01-18 21:40:37.000 018 33405.17 646.66 49996.10 27.43 2015-01-18 21:40:38.000 018 33405.22 646.66 49996.10 27.43 2015-01-18 21:40:39.000 018 33405.37 646.64 49996.10 27.43 2015-01-18 21:40:40.000 018 33405.27 646.62 49996.10 27.43 2015-01-18 21:40:41.000 018 33405.23 646.61 49996.10 27.43 2015-01-18 21:40:42.000 018 33405.28 646.62 49996.10 27.43 2015-01-18 21:40:42.000 018 33405.20 646.61 49996.10 27.43 2015-01-18 21:40:44.000 018 33405.23 646.57 49996.10 27.43 2015-01-18 21:40:45.000 018 33405.19 646.64 49996.10 27.43 2015-01-18 21:40:46.000 018 33405.21 646.63 49996.10 27.43 2015-01-18 21:40:47.000 018 33405.27 646.64 49996.10 27.43 2015-01-18 21:40:48.000 018 33405.28 646.62 49996.10 27.43 2015-01-18 21:40:49.000 018 33405.32 646.58 49996.10 27.43 2015-01-18 21:40:50.000 018 33405.35 646.63 49996.10 27.43 2015-01-18 21:40:51.000 018 33405.31 646.59 49996.10 27.43 2015-01-18 21:40:52.000 018 33405.27 646.63 49996.10 27.43 2015-01-18 21:40:53.000 018 33405.39 646.57 49996.10 27.43 2015-01-18 21:40:54.000 018 33405.35 646.58 49996.10 27.43 2015-01-18 21:40:55.000 018 33405.37 646.57 49996.10 27.42 2015-01-18 21:40:55.000 018 33405.31 646.61 49996.10 27.43 2015-01-18 21:40:57.000 018 33405.38 646.60 49996.10 27.43 2015-01-18 21:40:58.000 018 33405.36 646.58 49996.10 27.43 2015-01-18 21:40:59.000 018 33405.38 646.60 49996.10 27.43 2015-01-18 21:41:00.000 018 33405.35 646.58 49996.10 27.43 2015-01-18 21:41:01.000 018 33405.40 646.57 49996.10 27.43 2015-01-18 21:41:02.000 018 33405.32 646.55 49996.10 27.43 2015-01-18 21:41:03.000 018 33405.35 646.57 49996.10 27.43 2015-01-18 21:41:04.000 018 33405.41 646.56 49996.10 27.43 2015-01-18 21:41:05.000 018 33405.37 646.53 49996.10 27.43 2015-01-18 21:41:06.000 018 33405.53 646.55 49996.10 27.43 2015-01-18 21:41:07.000 018 33405.41 646.53 49996.10 27.43 2015-01-18 21:41:08.000 018 33405.49 646.58 49996.10 27.43 2015-01-18 21:41:09.000 018 33405.39 646.56 49996.10 27.43 2015-01-18 21:41:10.000 018 33405.32 646.53 49996.10 27.43 2015-01-18 21:41:11.000 018 33405.46 646.55 49996.10 27.43 2015-01-18 21:41:12.000 018 33405.44 646.57 49996.10 27.43 2015-01-18 21:41:13.000 018 33405.35 646.53 49996.10 27.43 2015-01-18 21:41:14.000 018 33405.54 646.55 49996.10 27.43 2015-01-18 21:41:15.000 018 33405.48 646.52 49996.10 27.43 2015-01-18 21:41:16.000 018 33405.45 646.55 49996.10 27.43 2015-01-18 21:41:17.000 018 33405.50 646.53 49996.10 27.43 2015-01-18 21:41:18.000 018 33405.42 646.53 49996.10 27.43 2015-01-18 21:41:19.000 018 33405.47 646.54 49996.10 27.43 2015-01-18 21:41:20.000 018 33405.50 646.54 49996.10 27.43 2015-01-18 21:41:21.000 018 33405.39 646.57 49996.10 27.43 2015-01-18 21:41:22.000 018 33405.44 646.54 49996.10 27.43 2015-01-18 21:41:23.000 018 33405.44 646.54 49996.10 27.43 2015-01-18 21:41:24.000 018 33405.46 646.53 49996.10 27.43 2015-01-18 21:41:25.000 018 33405.44 646.55 49996.10 27.43 2015-01-18 21:41:26.000 018 33405.37 646.54 49996.10 27.43 2015-01-18 21:41:27.000 018 33405.53 646.56 49996.10 27.43 2015-01-18 21:41:28.000 018 33405.42 646.55 49996.10 27.43 2015-01-18 21:41:29.000 018 33405.48 646.54 49996.10 27.43 2015-01-18 21:41:30.000 018 33405.48 646.53 49996.10 27.43 2015-01-18 21:41:31.000 018 33405.38 646.53 49996.10 27.43 2015-01-18 21:41:32.000 018 33405.48 646.55 49996.10 27.43 2015-01-18 21:41:33.000 018 33405.51 646.50 49996.10 27.43 2015-01-18 21:41:34.000 018 33405.46 646.50 49996.10 27.43 2015-01-18 21:41:35.000 018 33405.45 646.53 49996.10 27.43 2015-01-18 21:41:36.000 018 33405.46 646.51 49996.10 27.43 2015-01-18 21:41:36.000 018 33405.43 646.53 49996.10 27.43 2015-01-18 21:41:38.000 018 33405.56 646.55 49996.10 27.43 2015-01-18 21:41:39.000 018 33405.45 646.48 49996.10 27.43 2015-01-18 21:41:40.000 018 33405.48 646.47 49996.10 27.43 2015-01-18 21:41:41.000 018 33405.53 646.48 49996.10 27.43 2015-01-18 21:41:42.000 018 33405.56 646.50 49996.10 27.43 2015-01-18 21:41:43.000 018 33405.56 646.51 49996.10 27.43 2015-01-18 21:41:44.000 018 33405.47 646.50 49996.10 27.43 2015-01-18 21:41:45.000 018 33405.58 646.46 49996.10 27.43 2015-01-18 21:41:46.000 018 33405.50 646.52 49996.10 27.43 2015-01-18 21:41:47.000 018 33405.50 646.48 49996.10 27.43 2015-01-18 21:41:48.000 018 33405.60 646.49 49996.10 27.43 2015-01-18 21:41:49.000 018 33405.53 646.46 49996.10 27.43 2015-01-18 21:41:49.000 018 33405.56 646.50 49996.10 27.43 2015-01-18 21:41:51.000 018 33405.57 646.48 49996.10 27.43 2015-01-18 21:41:52.000 018 33405.55 646.47 49996.10 27.43 2015-01-18 21:41:53.000 018 33405.64 646.49 49996.10 27.43 2015-01-18 21:41:54.000 018 33405.61 646.47 49996.10 27.43 2015-01-18 21:41:55.000 018 33405.57 646.48 49996.10 27.43 2015-01-18 21:41:56.000 018 33405.57 646.48 49996.10 27.43 2015-01-18 21:41:57.000 018 33405.53 646.51 49996.10 27.43 2015-01-18 21:41:58.000 018 33405.54 646.48 49996.10 27.43 2015-01-18 21:41:59.000 018 33405.54 646.46 49996.10 27.43 2015-01-18 21:42:00.000 018 33405.55 646.46 49996.10 27.43 2015-01-18 21:42:01.000 018 33405.53 646.48 49996.10 27.43 2015-01-18 21:42:02.000 018 33405.57 646.48 49996.10 27.43 2015-01-18 21:42:03.000 018 33405.57 646.48 49996.10 27.43 2015-01-18 21:42:04.000 018 33405.61 646.45 49996.10 27.43 2015-01-18 21:42:05.000 018 33405.61 646.47 49996.10 27.43 2015-01-18 21:42:06.000 018 33405.60 646.48 49996.10 27.43 2015-01-18 21:42:07.000 018 33405.56 646.47 49996.10 27.43 2015-01-18 21:42:08.000 018 33405.61 646.47 49996.10 27.43 2015-01-18 21:42:09.000 018 33405.51 646.48 49996.10 27.43 2015-01-18 21:42:10.000 018 33405.56 646.43 49996.10 27.43 2015-01-18 21:42:11.000 018 33405.62 646.42 49996.10 27.43 2015-01-18 21:42:12.000 018 33405.63 646.42 49996.10 27.43 2015-01-18 21:42:13.000 018 33405.54 646.46 49996.10 27.43 2015-01-18 21:42:14.000 018 33405.66 646.44 49996.10 27.43 2015-01-18 21:42:15.000 018 33405.61 646.43 49996.10 27.43 2015-01-18 21:42:16.000 018 33405.50 646.43 49996.10 27.43 2015-01-18 21:42:17.000 018 33405.63 646.46 49996.10 27.43 2015-01-18 21:42:18.000 018 33405.60 646.42 49996.10 27.43 2015-01-18 21:42:19.000 018 33405.65 646.46 49996.10 27.43 2015-01-18 21:42:20.000 018 33405.75 646.43 49996.10 27.43 2015-01-18 21:42:21.000 018 33405.63 646.40 49996.10 27.43 2015-01-18 21:42:22.000 018 33405.62 646.45 49996.10 27.43 2015-01-18 21:42:23.000 018 33405.64 646.44 49996.10 27.43 2015-01-18 21:42:24.000 018 33405.63 646.46 49996.10 27.43 2015-01-18 21:42:25.000 018 33405.56 646.45 49996.10 27.43 2015-01-18 21:42:26.000 018 33405.79 646.43 49996.10 27.43 2015-01-18 21:42:27.000 018 33405.67 646.43 49996.10 27.43 2015-01-18 21:42:28.000 018 33405.69 646.44 49996.10 27.43 2015-01-18 21:42:29.000 018 33405.67 646.48 49996.10 27.43 2015-01-18 21:42:30.000 018 33405.72 646.43 49996.10 27.43 2015-01-18 21:42:30.000 018 33405.61 646.44 49996.10 27.43 2015-01-18 21:42:32.000 018 33405.64 646.48 49996.10 27.43 2015-01-18 21:42:33.000 018 33405.61 646.44 49996.10 27.43 2015-01-18 21:42:34.000 018 33405.58 646.44 49996.10 27.43 2015-01-18 21:42:35.000 018 33405.69 646.43 49996.10 27.43 2015-01-18 21:42:36.000 018 33405.71 646.46 49996.10 27.43 2015-01-18 21:42:37.000 018 33405.62 646.38 49996.10 27.43 2015-01-18 21:42:38.000 018 33405.63 646.47 49996.10 27.43 2015-01-18 21:42:39.000 018 33405.63 646.43 49996.10 27.43 2015-01-18 21:42:40.000 018 33405.59 646.43 49996.10 27.43 2015-01-18 21:42:41.000 018 33405.66 646.42 49996.10 27.43 2015-01-18 21:42:42.000 018 33405.56 646.44 49996.10 27.43 2015-01-18 21:42:43.000 018 33405.68 646.40 49996.10 27.43 2015-01-18 21:42:43.000 018 33405.66 646.42 49996.10 27.43 2015-01-18 21:42:45.000 018 33405.57 646.39 49996.10 27.43 2015-01-18 21:42:46.000 018 33405.60 646.37 49996.10 27.43 2015-01-18 21:42:47.000 018 33405.66 646.40 49996.10 27.43 2015-01-18 21:42:48.000 018 33405.65 646.35 49996.10 27.43 2015-01-18 21:42:49.000 018 33405.68 646.38 49996.10 27.43 2015-01-18 21:42:50.000 018 33405.71 646.39 49996.10 27.43 2015-01-18 21:42:51.000 018 33405.70 646.39 49996.10 27.43 2015-01-18 21:42:52.000 018 33405.66 646.37 49996.10 27.43 2015-01-18 21:42:53.000 018 33405.61 646.39 49996.10 27.43 2015-01-18 21:42:54.000 018 33405.72 646.39 49996.10 27.43 2015-01-18 21:42:55.000 018 33405.68 646.38 49996.10 27.43 2015-01-18 21:42:56.000 018 33405.71 646.38 49996.10 27.43 2015-01-18 21:42:57.000 018 33405.76 646.39 49996.10 27.43 2015-01-18 21:42:58.000 018 33405.72 646.38 49996.10 27.43 2015-01-18 21:42:59.000 018 33405.74 646.37 49996.10 27.43 2015-01-18 21:43:00.000 018 33405.77 646.34 49996.10 27.43 2015-01-18 21:43:01.000 018 33405.79 646.31 49996.10 27.43 2015-01-18 21:43:02.000 018 33405.63 646.38 49996.10 27.43 2015-01-18 21:43:03.000 018 33405.81 646.34 49996.10 27.43 2015-01-18 21:43:04.000 018 33405.75 646.30 49996.10 27.43 2015-01-18 21:43:05.000 018 33405.75 646.35 49996.10 27.43 2015-01-18 21:43:06.000 018 33405.68 646.29 49996.10 27.43 2015-01-18 21:43:07.000 018 33405.75 646.30 49996.10 27.43 2015-01-18 21:43:08.000 018 33405.64 646.30 49996.10 27.43 2015-01-18 21:43:09.000 018 33405.78 646.34 49996.10 27.43 2015-01-18 21:43:10.000 018 33405.73 646.33 49996.10 27.43 2015-01-18 21:43:11.000 018 33405.76 646.30 49996.10 27.43 2015-01-18 21:43:12.000 018 33405.78 646.26 49996.10 27.43 2015-01-18 21:43:13.000 018 33405.81 646.32 49996.10 27.43 2015-01-18 21:43:14.000 018 33405.73 646.28 49996.10 27.43 2015-01-18 21:43:15.000 018 33405.73 646.24 49996.10 27.43 2015-01-18 21:43:16.000 018 33405.76 646.25 49996.10 27.43 2015-01-18 21:43:17.000 018 33405.78 646.26 49996.10 27.43 2015-01-18 21:43:18.000 018 33405.78 646.25 49996.10 27.43 2015-01-18 21:43:19.000 018 33405.81 646.23 49996.10 27.43 2015-01-18 21:43:20.000 018 33405.80 646.21 49996.10 27.43 2015-01-18 21:43:21.000 018 33405.81 646.22 49996.10 27.43 2015-01-18 21:43:22.000 018 33405.83 646.20 49996.10 27.43 2015-01-18 21:43:23.000 018 33405.82 646.22 49996.10 27.43 2015-01-18 21:43:24.000 018 33405.79 646.20 49996.10 27.43 2015-01-18 21:43:24.000 018 33405.70 646.26 49996.10 27.43 2015-01-18 21:43:26.000 018 33405.74 646.20 49996.10 27.43 2015-01-18 21:43:27.000 018 33405.89 646.18 49996.10 27.43 2015-01-18 21:43:28.000 018 33405.84 646.16 49996.10 27.43 2015-01-18 21:43:29.000 018 33405.78 646.24 49996.10 27.43 2015-01-18 21:43:30.000 018 33405.81 646.16 49996.10 27.43 2015-01-18 21:43:31.000 018 33405.91 646.15 49996.10 27.43 2015-01-18 21:43:32.000 018 33405.79 646.17 49996.10 27.43 2015-01-18 21:43:33.000 018 33405.82 646.14 49996.10 27.43 2015-01-18 21:43:34.000 018 33405.81 646.14 49996.10 27.43 2015-01-18 21:43:35.000 018 33405.83 646.14 49996.10 27.43 2015-01-18 21:43:36.000 018 33405.84 646.11 49996.10 27.43 2015-01-18 21:43:37.000 018 33405.88 646.09 49996.10 27.43 2015-01-18 21:43:37.000 018 33405.81 646.12 49996.10 27.43 2015-01-18 21:43:39.000 018 33405.82 646.14 49996.10 27.43 2015-01-18 21:43:40.000 018 33405.81 646.16 49996.10 27.43 2015-01-18 21:43:41.000 018 33405.88 646.08 49996.10 27.43 2015-01-18 21:43:42.000 018 33405.78 646.10 49996.10 27.43 2015-01-18 21:43:43.000 018 33405.80 646.08 49996.10 27.43 2015-01-18 21:43:44.000 018 33405.96 646.09 49996.10 27.43 2015-01-18 21:43:45.000 018 33405.79 646.12 49996.10 27.43 2015-01-18 21:43:46.000 018 33405.91 646.06 49996.10 27.43 2015-01-18 21:43:47.000 018 33405.92 646.08 49996.10 27.43 2015-01-18 21:43:48.000 018 33405.85 646.09 49996.10 27.43 2015-01-18 21:43:49.000 018 33405.81 646.08 49996.10 27.43 2015-01-18 21:43:50.000 018 33405.82 646.09 49996.10 27.43 2015-01-18 21:43:51.000 018 33405.91 646.06 49996.10 27.43 2015-01-18 21:43:52.000 018 33405.85 646.08 49996.10 27.43 2015-01-18 21:43:53.000 018 33405.89 646.03 49996.10 27.43 2015-01-18 21:43:54.000 018 33405.94 646.07 49996.10 27.43 2015-01-18 21:43:55.000 018 33405.89 646.08 49996.10 27.43 2015-01-18 21:43:56.000 018 33405.84 646.04 49996.10 27.43 2015-01-18 21:43:57.000 018 33406.02 646.03 49996.10 27.43 2015-01-18 21:43:58.000 018 33405.89 646.02 49996.10 27.43 2015-01-18 21:43:59.000 018 33405.88 646.02 49996.10 27.43 2015-01-18 21:44:00.000 018 33405.82 646.01 49996.10 27.43 2015-01-18 21:44:01.000 018 33405.85 646.00 49996.10 27.43 2015-01-18 21:44:02.000 018 33405.90 645.98 49996.10 27.43 2015-01-18 21:44:03.000 018 33405.88 646.01 49996.10 27.43 2015-01-18 21:44:04.000 018 33405.80 645.97 49996.10 27.43 2015-01-18 21:44:05.000 018 33405.83 645.99 49996.10 27.43 2015-01-18 21:44:06.000 018 33405.91 645.93 49996.10 27.43 2015-01-18 21:44:07.000 018 33405.87 645.92 49996.10 27.43 2015-01-18 21:44:08.000 018 33405.88 645.96 49996.10 27.43 2015-01-18 21:44:09.000 018 33405.86 645.93 49996.10 27.43 2015-01-18 21:44:10.000 018 33405.91 645.93 49996.10 27.43 2015-01-18 21:44:11.000 018 33405.89 645.91 49996.10 27.43 2015-01-18 21:44:12.000 018 33405.86 645.93 49996.10 27.43 2015-01-18 21:44:13.000 018 33405.91 645.97 49996.10 27.43 2015-01-18 21:44:14.000 018 33405.93 645.94 49996.10 27.43 2015-01-18 21:44:15.000 018 33405.91 645.89 49996.10 27.43 2015-01-18 21:44:16.000 018 33405.84 645.90 49996.10 27.43 2015-01-18 21:44:17.000 018 33405.89 645.92 49996.10 27.43 2015-01-18 21:44:18.000 018 33405.89 645.96 49996.10 27.43 2015-01-18 21:44:18.000 018 33405.85 645.92 49996.10 27.43 2015-01-18 21:44:20.000 018 33405.95 645.91 49996.10 27.43 2015-01-18 21:44:21.000 018 33405.86 645.93 49996.10 27.43 2015-01-18 21:44:22.000 018 33405.89 645.92 49996.10 27.43 2015-01-18 21:44:23.000 018 33405.87 645.92 49996.10 27.43 2015-01-18 21:44:24.000 018 33405.93 645.86 49996.10 27.43 2015-01-18 21:44:25.000 018 33405.86 645.87 49996.10 27.43 2015-01-18 21:44:26.000 018 33405.93 645.90 49996.10 27.43 2015-01-18 21:44:27.000 018 33405.87 645.87 49996.10 27.43 2015-01-18 21:44:28.000 018 33405.78 645.87 49996.10 27.43 2015-01-18 21:44:29.000 018 33405.85 645.85 49996.10 27.43 2015-01-18 21:44:30.000 018 33405.82 645.89 49996.10 27.43 2015-01-18 21:44:31.000 018 33405.90 645.84 49996.10 27.43 2015-01-18 21:44:31.000 018 33405.72 645.86 49996.10 27.43 2015-01-18 21:44:33.000 018 33405.97 645.91 49996.10 27.43 2015-01-18 21:44:34.000 018 33405.81 645.90 49996.10 27.43 2015-01-18 21:44:35.000 018 33405.79 645.86 49996.10 27.43 2015-01-18 21:44:36.000 018 33405.84 645.86 49996.10 27.43 2015-01-18 21:44:37.000 018 33405.83 645.84 49996.10 27.43 2015-01-18 21:44:38.000 018 33405.94 645.85 49996.10 27.43 2015-01-18 21:44:39.000 018 33405.84 645.89 49996.10 27.43 2015-01-18 21:44:40.000 018 33405.85 645.88 49996.10 27.43 2015-01-18 21:44:41.000 018 33405.89 645.86 49996.10 27.43 2015-01-18 21:44:42.000 018 33405.84 645.90 49996.10 27.43 2015-01-18 21:44:43.000 018 33405.87 645.84 49996.10 27.43 2015-01-18 21:44:44.000 018 33405.83 645.90 49996.10 27.43 2015-01-18 21:44:45.000 018 33405.88 645.85 49996.10 27.43 2015-01-18 21:44:46.000 018 33405.84 645.83 49996.10 27.43 2015-01-18 21:44:47.000 018 33405.89 645.88 49996.10 27.43 2015-01-18 21:44:48.000 018 33405.88 645.87 49996.10 27.43 2015-01-18 21:44:49.000 018 33405.87 645.88 49996.10 27.43 2015-01-18 21:44:50.000 018 33405.81 645.88 49996.10 27.43 2015-01-18 21:44:51.000 018 33405.89 645.89 49996.10 27.43 2015-01-18 21:44:52.000 018 33405.85 645.87 49996.10 27.43 2015-01-18 21:44:53.000 018 33405.79 645.92 49996.10 27.43 2015-01-18 21:44:54.000 018 33405.88 645.87 49996.10 27.43 2015-01-18 21:44:55.000 018 33405.90 645.88 49996.10 27.43 2015-01-18 21:44:56.000 018 33405.84 645.88 49996.10 27.43 2015-01-18 21:44:57.000 018 33405.80 645.85 49996.10 27.43 2015-01-18 21:44:58.000 018 33405.82 645.84 49996.10 27.43 2015-01-18 21:44:59.000 018 33405.83 645.88 49996.10 27.43 2015-01-18 21:45:00.000 018 33405.89 645.89 49996.10 27.43 2015-01-18 21:45:01.000 018 33405.85 645.87 49996.10 27.43 2015-01-18 21:45:02.000 018 33405.81 645.87 49996.10 27.43 2015-01-18 21:45:03.000 018 33405.91 645.87 49996.10 27.43 2015-01-18 21:45:04.000 018 33405.89 645.87 49996.10 27.43 2015-01-18 21:45:05.000 018 33405.85 645.86 49996.10 27.43 2015-01-18 21:45:06.000 018 33405.91 645.81 49996.10 27.43 2015-01-18 21:45:07.000 018 33405.94 645.86 49996.10 27.43 2015-01-18 21:45:08.000 018 33405.94 645.85 49996.10 27.43 2015-01-18 21:45:09.000 018 33405.86 645.82 49996.10 27.43 2015-01-18 21:45:10.000 018 33405.89 645.84 49996.10 27.43 2015-01-18 21:45:11.000 018 33405.88 645.85 49996.10 27.43 2015-01-18 21:45:12.000 018 33405.84 645.87 49996.10 27.43 2015-01-18 21:45:12.000 018 33405.90 645.87 49996.10 27.43 2015-01-18 21:45:14.000 018 33405.90 645.88 49996.10 27.43 2015-01-18 21:45:15.000 018 33405.97 645.87 49996.10 27.43 2015-01-18 21:45:16.000 018 33405.85 645.85 49996.10 27.43 2015-01-18 21:45:17.000 018 33405.95 645.88 49996.10 27.43 2015-01-18 21:45:18.000 018 33405.88 645.91 49996.10 27.43 2015-01-18 21:45:19.000 018 33406.00 645.91 49996.10 27.43 2015-01-18 21:45:20.000 018 33405.91 645.91 49996.10 27.43 2015-01-18 21:45:21.000 018 33405.99 645.85 49996.10 27.43 2015-01-18 21:45:22.000 018 33405.89 645.82 49996.10 27.43 2015-01-18 21:45:23.000 018 33405.93 645.87 49996.10 27.43 2015-01-18 21:45:24.000 018 33405.96 645.87 49996.10 27.43 2015-01-18 21:45:25.000 018 33405.88 645.93 49996.10 27.43 2015-01-18 21:45:25.000 018 33405.89 645.84 49996.10 27.43 2015-01-18 21:45:27.000 018 33405.92 645.88 49996.10 27.43 2015-01-18 21:45:28.000 018 33405.86 645.88 49996.10 27.43 2015-01-18 21:45:29.000 018 33405.91 645.87 49996.10 27.43 2015-01-18 21:45:30.000 018 33405.97 645.82 49996.10 27.43 2015-01-18 21:45:31.000 018 33406.01 645.85 49996.10 27.43 2015-01-18 21:45:32.000 018 33405.94 645.90 49996.10 27.43 2015-01-18 21:45:33.000 018 33405.88 645.90 49996.10 27.43 2015-01-18 21:45:34.000 018 33405.91 645.86 49996.10 27.43 2015-01-18 21:45:35.000 018 33405.93 645.89 49996.10 27.43 2015-01-18 21:45:36.000 018 33405.97 645.88 49996.10 27.43 2015-01-18 21:45:37.000 018 33405.89 645.87 49996.10 27.43 2015-01-18 21:45:38.000 018 33405.99 645.91 49996.10 27.43 2015-01-18 21:45:39.000 018 33405.84 645.89 49996.10 27.43 2015-01-18 21:45:40.000 018 33405.88 645.86 49996.10 27.43 2015-01-18 21:45:41.000 018 33405.95 645.85 49996.10 27.43 2015-01-18 21:45:42.000 018 33405.92 645.88 49996.10 27.43 2015-01-18 21:45:43.000 018 33405.93 645.84 49996.10 27.43 2015-01-18 21:45:44.000 018 33405.94 645.86 49996.10 27.43 2015-01-18 21:45:45.000 018 33405.96 645.88 49996.10 27.43 2015-01-18 21:45:46.000 018 33405.89 645.88 49996.10 27.43 2015-01-18 21:45:47.000 018 33405.94 645.84 49996.10 27.43 2015-01-18 21:45:48.000 018 33405.91 645.86 49996.10 27.43 2015-01-18 21:45:49.000 018 33405.88 645.87 49996.10 27.43 2015-01-18 21:45:50.000 018 33405.82 645.87 49996.10 27.43 2015-01-18 21:45:51.000 018 33405.85 645.80 49996.10 27.43 2015-01-18 21:45:52.000 018 33405.88 645.81 49996.10 27.43 2015-01-18 21:45:53.000 018 33405.86 645.88 49996.10 27.43 2015-01-18 21:45:54.000 018 33405.89 645.85 49996.10 27.43 2015-01-18 21:45:55.000 018 33405.93 645.86 49996.10 27.43 2015-01-18 21:45:56.000 018 33405.99 645.87 49996.10 27.43 2015-01-18 21:45:57.000 018 33405.91 645.85 49996.10 27.43 2015-01-18 21:45:58.000 018 33405.91 645.85 49996.10 27.43 2015-01-18 21:45:59.000 018 33405.94 645.83 49996.10 27.43 2015-01-18 21:46:00.000 018 33405.94 645.81 49996.10 27.43 2015-01-18 21:46:01.000 018 33406.00 645.84 49996.10 27.43 2015-01-18 21:46:02.000 018 33405.91 645.81 49996.10 27.43 2015-01-18 21:46:03.000 018 33405.99 645.80 49996.10 27.43 2015-01-18 21:46:04.000 018 33405.96 645.79 49996.10 27.43 2015-01-18 21:46:05.000 018 33405.87 645.81 49996.10 27.43 2015-01-18 21:46:06.000 018 33405.89 645.81 49996.10 27.43 2015-01-18 21:46:06.000 018 33405.93 645.81 49996.10 27.43 2015-01-18 21:46:08.000 018 33405.91 645.86 49996.10 27.43 2015-01-18 21:46:09.000 018 33405.92 645.79 49996.10 27.43 2015-01-18 21:46:10.000 018 33405.89 645.79 49996.10 27.43 2015-01-18 21:46:11.000 018 33405.88 645.77 49996.10 27.43 2015-01-18 21:46:12.000 018 33405.86 645.81 49996.10 27.43 2015-01-18 21:46:13.000 018 33405.89 645.83 49996.10 27.43 2015-01-18 21:46:14.000 018 33406.01 645.82 49996.10 27.43 2015-01-18 21:46:15.000 018 33405.93 645.76 49996.10 27.43 2015-01-18 21:46:16.000 018 33405.88 645.76 49996.10 27.43 2015-01-18 21:46:17.000 018 33405.91 645.81 49996.10 27.43 2015-01-18 21:46:18.000 018 33405.89 645.80 49996.10 27.43 2015-01-18 21:46:19.000 018 33405.97 645.76 49996.10 27.43 2015-01-18 21:46:19.000 018 33405.91 645.77 49996.10 27.43 2015-01-18 21:46:21.000 018 33405.96 645.76 49996.10 27.43 2015-01-18 21:46:22.000 018 33405.97 645.79 49996.10 27.43 2015-01-18 21:46:23.000 018 33405.96 645.81 49996.10 27.43 2015-01-18 21:46:24.000 018 33406.01 645.79 49996.10 27.43 2015-01-18 21:46:25.000 018 33405.98 645.76 49996.10 27.43 2015-01-18 21:46:26.000 018 33405.96 645.77 49996.10 27.43 2015-01-18 21:46:27.000 018 33405.97 645.76 49996.10 27.43 2015-01-18 21:46:28.000 018 33405.94 645.75 49996.10 27.43 2015-01-18 21:46:29.000 018 33405.96 645.82 49996.10 27.43 2015-01-18 21:46:30.000 018 33406.00 645.77 49996.10 27.43 2015-01-18 21:46:31.000 018 33405.96 645.75 49996.10 27.43 2015-01-18 21:46:32.000 018 33406.03 645.81 49996.10 27.43 2015-01-18 21:46:33.000 018 33405.97 645.78 49996.10 27.43 2015-01-18 21:46:34.000 018 33406.00 645.78 49996.10 27.43 2015-01-18 21:46:35.000 018 33406.05 645.77 49996.10 27.43 2015-01-18 21:46:36.000 018 33406.02 645.77 49996.10 27.43 2015-01-18 21:46:37.000 018 33405.92 645.77 49996.10 27.43 2015-01-18 21:46:38.000 018 33405.99 645.75 49996.10 27.43 2015-01-18 21:46:39.000 018 33405.98 645.73 49996.10 27.43 2015-01-18 21:46:40.000 018 33405.97 645.76 49996.10 27.43 2015-01-18 21:46:41.000 018 33405.98 645.72 49996.10 27.43 2015-01-18 21:46:42.000 018 33406.03 645.78 49996.10 27.43 2015-01-18 21:46:43.000 018 33406.01 645.82 49996.10 27.43 2015-01-18 21:46:44.000 018 33405.93 645.71 49996.10 27.43 2015-01-18 21:46:45.000 018 33406.01 645.79 49996.10 27.43 2015-01-18 21:46:46.000 018 33405.93 645.73 49996.10 27.43 2015-01-18 21:46:47.000 018 33406.00 645.75 49996.10 27.43 2015-01-18 21:46:48.000 018 33406.04 645.71 49996.10 27.43 2015-01-18 21:46:49.000 018 33406.04 645.71 49996.10 27.43 2015-01-18 21:46:50.000 018 33405.99 645.75 49996.10 27.43 2015-01-18 21:46:51.000 018 33405.96 645.74 49996.10 27.43 2015-01-18 21:46:52.000 018 33405.97 645.73 49996.10 27.43 2015-01-18 21:46:53.000 018 33406.06 645.76 49996.10 27.43 2015-01-18 21:46:54.000 018 33406.05 645.76 49996.10 27.43 2015-01-18 21:46:55.000 018 33405.94 645.74 49996.10 27.43 2015-01-18 21:46:56.000 018 33406.04 645.75 49996.10 27.43 2015-01-18 21:46:57.000 018 33406.09 645.72 49996.10 27.43 2015-01-18 21:46:58.000 018 33406.00 645.71 49996.10 27.43 2015-01-18 21:46:59.000 018 33405.96 645.77 49996.10 27.43 2015-01-18 21:47:00.000 018 33406.07 645.69 49996.10 27.43 2015-01-18 21:47:00.000 018 33406.05 645.74 49996.10 27.43 2015-01-18 21:47:02.000 018 33406.02 645.74 49996.10 27.43 2015-01-18 21:47:03.000 018 33405.97 645.77 49996.10 27.43 2015-01-18 21:47:04.000 018 33405.99 645.73 49996.10 27.43 2015-01-18 21:47:05.000 018 33406.00 645.75 49996.10 27.43 2015-01-18 21:47:06.000 018 33406.03 645.72 49996.10 27.43 2015-01-18 21:47:07.000 018 33406.08 645.74 49996.10 27.43 2015-01-18 21:47:08.000 018 33406.00 645.77 49996.10 27.43 2015-01-18 21:47:09.000 018 33405.97 645.75 49996.10 27.43 2015-01-18 21:47:10.000 018 33405.92 645.75 49996.10 27.43 2015-01-18 21:47:11.000 018 33405.99 645.81 49996.10 27.43 2015-01-18 21:47:12.000 018 33405.96 645.77 49996.10 27.43 2015-01-18 21:47:13.000 018 33405.99 645.74 49996.10 27.43 2015-01-18 21:47:13.000 018 33406.00 645.78 49996.10 27.43 2015-01-18 21:47:15.000 018 33406.00 645.78 49996.10 27.43 2015-01-18 21:47:16.000 018 33405.95 645.77 49996.10 27.43 2015-01-18 21:47:17.000 018 33405.99 645.77 49996.10 27.43 2015-01-18 21:47:18.000 018 33405.97 645.81 49996.10 27.43 2015-01-18 21:47:19.000 018 33405.97 645.75 49996.10 27.43 2015-01-18 21:47:20.000 018 33406.04 645.76 49996.10 27.43 2015-01-18 21:47:21.000 018 33406.00 645.75 49996.10 27.43 2015-01-18 21:47:22.000 018 33405.94 645.76 49996.10 27.43 2015-01-18 21:47:23.000 018 33405.96 645.83 49996.10 27.43 2015-01-18 21:47:24.000 018 33405.98 645.77 49996.10 27.43 2015-01-18 21:47:25.000 018 33405.91 645.75 49996.10 27.43 2015-01-18 21:47:26.000 018 33406.00 645.76 49996.10 27.43 2015-01-18 21:47:27.000 018 33405.85 645.79 49996.10 27.43 2015-01-18 21:47:28.000 018 33405.86 645.81 49996.10 27.43 2015-01-18 21:47:29.000 018 33406.01 645.77 49996.10 27.43 2015-01-18 21:47:30.000 018 33406.00 645.80 49996.10 27.43 2015-01-18 21:47:31.000 018 33405.94 645.79 49996.10 27.43 2015-01-18 21:47:32.000 018 33405.90 645.79 49996.10 27.43 2015-01-18 21:47:33.000 018 33405.89 645.80 49996.10 27.43 2015-01-18 21:47:34.000 018 33405.95 645.76 49996.10 27.43 2015-01-18 21:47:35.000 018 33405.96 645.79 49996.10 27.43 2015-01-18 21:47:36.000 018 33405.91 645.80 49996.10 27.43 2015-01-18 21:47:37.000 018 33405.99 645.81 49996.10 27.43 2015-01-18 21:47:38.000 018 33405.96 645.76 49996.10 27.43 2015-01-18 21:47:39.000 018 33405.94 645.78 49996.10 27.43 2015-01-18 21:47:40.000 018 33405.89 645.78 49996.10 27.43 2015-01-18 21:47:41.000 018 33405.91 645.80 49996.10 27.43 2015-01-18 21:47:42.000 018 33405.86 645.79 49996.10 27.43 2015-01-18 21:47:43.000 018 33405.91 645.80 49996.10 27.43 2015-01-18 21:47:44.000 018 33405.94 645.84 49996.10 27.43 2015-01-18 21:47:45.000 018 33405.85 645.80 49996.10 27.43 2015-01-18 21:47:46.000 018 33405.93 645.81 49996.10 27.43 2015-01-18 21:47:47.000 018 33405.96 645.80 49996.10 27.43 2015-01-18 21:47:48.000 018 33405.91 645.82 49996.10 27.43 2015-01-18 21:47:49.000 018 33405.85 645.80 49996.10 27.43 2015-01-18 21:47:50.000 018 33405.97 645.84 49996.10 27.43 2015-01-18 21:47:51.000 018 33405.91 645.81 49996.10 27.43 2015-01-18 21:47:52.000 018 33405.99 645.82 49996.10 27.43 2015-01-18 21:47:53.000 018 33405.94 645.85 49996.10 27.43 2015-01-18 21:47:54.000 018 33405.96 645.82 49996.10 27.43 2015-01-18 21:47:54.000 018 33405.91 645.80 49996.10 27.43 2015-01-18 21:47:56.000 018 33405.88 645.85 49996.10 27.43 2015-01-18 21:47:57.000 018 33406.01 645.86 49996.10 27.43 2015-01-18 21:47:58.000 018 33405.97 645.86 49996.10 27.43 2015-01-18 21:47:59.000 018 33405.89 645.81 49996.10 27.43 2015-01-18 21:48:00.000 018 33405.92 645.84 49996.10 27.43 2015-01-18 21:48:01.000 018 33405.96 645.80 49996.10 27.43 2015-01-18 21:48:02.000 018 33405.92 645.81 49996.10 27.43 2015-01-18 21:48:03.000 018 33405.87 645.80 49996.10 27.43 2015-01-18 21:48:04.000 018 33405.97 645.84 49996.10 27.43 2015-01-18 21:48:05.000 018 33405.94 645.81 49996.10 27.43 2015-01-18 21:48:06.000 018 33405.92 645.86 49996.10 27.43 2015-01-18 21:48:07.000 018 33405.93 645.86 49996.10 27.43 2015-01-18 21:48:07.000 018 33405.82 645.86 49996.10 27.43 2015-01-18 21:48:09.000 018 33405.85 645.86 49996.10 27.43 2015-01-18 21:48:10.000 018 33405.94 645.83 49996.10 27.43 2015-01-18 21:48:11.000 018 33405.96 645.88 49996.10 27.43 2015-01-18 21:48:12.000 018 33405.90 645.87 49996.10 27.43 2015-01-18 21:48:13.000 018 33405.90 645.85 49996.10 27.43 2015-01-18 21:48:14.000 018 33406.07 645.87 49996.10 27.43 2015-01-18 21:48:15.000 018 33405.88 645.85 49996.10 27.43 2015-01-18 21:48:16.000 018 33405.96 645.84 49996.10 27.43 2015-01-18 21:48:17.000 018 33405.91 645.86 49996.10 27.43 2015-01-18 21:48:18.000 018 33405.94 645.88 49996.10 27.43 2015-01-18 21:48:19.000 018 33405.91 645.87 49996.10 27.43 2015-01-18 21:48:20.000 018 33405.99 645.88 49996.10 27.43 2015-01-18 21:48:21.000 018 33405.97 645.91 49996.10 27.43 2015-01-18 21:48:22.000 018 33405.90 645.91 49996.10 27.43 2015-01-18 21:48:23.000 018 33405.93 645.91 49996.10 27.43 2015-01-18 21:48:24.000 018 33405.87 645.87 49996.10 27.43 2015-01-18 21:48:25.000 018 33405.86 645.91 49996.10 27.43 2015-01-18 21:48:26.000 018 33405.91 645.91 49996.10 27.43 2015-01-18 21:48:27.000 018 33405.95 645.88 49996.10 27.43 2015-01-18 21:48:28.000 018 33405.92 645.86 49996.10 27.43 2015-01-18 21:48:29.000 018 33405.93 645.90 49996.10 27.43 2015-01-18 21:48:30.000 018 33406.00 645.89 49996.10 27.43 2015-01-18 21:48:31.000 018 33405.90 645.94 49996.10 27.43 2015-01-18 21:48:32.000 018 33405.88 645.87 49996.10 27.43 2015-01-18 21:48:33.000 018 33405.99 645.92 49996.10 27.43 2015-01-18 21:48:34.000 018 33405.93 645.91 49996.10 27.43 2015-01-18 21:48:35.000 018 33405.99 645.95 49996.10 27.43 2015-01-18 21:48:36.000 018 33405.91 645.97 49996.10 27.43 2015-01-18 21:48:37.000 018 33405.98 645.91 49996.10 27.43 2015-01-18 21:48:38.000 018 33405.94 645.94 49996.10 27.43 2015-01-18 21:48:39.000 018 33406.00 645.92 49996.10 27.43 2015-01-18 21:48:40.000 018 33405.89 645.91 49996.10 27.43 2015-01-18 21:48:41.000 018 33406.00 645.96 49996.10 27.43 2015-01-18 21:48:42.000 018 33405.90 645.96 49996.10 27.43 2015-01-18 21:48:43.000 018 33405.96 645.95 49996.10 27.43 2015-01-18 21:48:44.000 018 33406.04 645.96 49996.10 27.43 2015-01-18 21:48:45.000 018 33405.95 645.99 49996.10 27.43 2015-01-18 21:48:46.000 018 33405.99 645.98 49996.10 27.43 2015-01-18 21:48:47.000 018 33405.92 646.00 49996.10 27.43 2015-01-18 21:48:48.000 018 33405.94 645.94 49996.10 27.43 2015-01-18 21:48:48.000 018 33405.88 645.95 49996.10 27.43 2015-01-18 21:48:50.000 018 33406.08 645.95 49996.10 27.43 2015-01-18 21:48:51.000 018 33405.88 646.03 49996.10 27.43 2015-01-18 21:48:52.000 018 33405.91 646.01 49996.10 27.43 2015-01-18 21:48:53.000 018 33405.97 646.00 49996.10 27.43 2015-01-18 21:48:54.000 018 33405.93 645.96 49996.10 27.43 2015-01-18 21:48:55.000 018 33405.98 646.01 49996.10 27.43 2015-01-18 21:48:56.000 018 33405.87 646.02 49996.10 27.43 2015-01-18 21:48:57.000 018 33405.96 646.03 49996.10 27.43 2015-01-18 21:48:58.000 018 33405.96 646.04 49996.10 27.43 2015-01-18 21:48:59.000 018 33405.89 646.02 49996.10 27.43 2015-01-18 21:49:00.000 018 33405.91 646.02 49996.10 27.43 2015-01-18 21:49:01.000 018 33405.89 646.03 49996.10 27.43 2015-01-18 21:49:01.000 018 33405.86 646.07 49996.10 27.43 2015-01-18 21:49:03.000 018 33405.93 645.99 49996.10 27.43 2015-01-18 21:49:04.000 018 33405.81 645.99 49996.10 27.43 2015-01-18 21:49:05.000 018 33405.89 646.00 49996.10 27.43 2015-01-18 21:49:06.000 018 33405.93 646.04 49996.10 27.43 2015-01-18 21:49:07.000 018 33405.89 646.02 49996.10 27.43 2015-01-18 21:49:08.000 018 33405.93 646.01 49996.10 27.43 2015-01-18 21:49:09.000 018 33405.93 646.05 49996.10 27.43 2015-01-18 21:49:10.000 018 33405.88 646.06 49996.10 27.43 2015-01-18 21:49:11.000 018 33405.88 646.03 49996.10 27.43 2015-01-18 21:49:12.000 018 33405.93 646.01 49996.10 27.43 2015-01-18 21:49:13.000 018 33405.85 646.02 49996.10 27.43 2015-01-18 21:49:14.000 018 33405.95 646.00 49996.10 27.43 2015-01-18 21:49:15.000 018 33405.89 646.07 49996.10 27.43 2015-01-18 21:49:16.000 018 33405.89 646.09 49996.10 27.43 2015-01-18 21:49:17.000 018 33405.88 646.05 49996.10 27.43 2015-01-18 21:49:18.000 018 33405.84 646.03 49996.10 27.43 2015-01-18 21:49:19.000 018 33405.94 646.01 49996.10 27.43 2015-01-18 21:49:20.000 018 33405.85 646.05 49996.10 27.43 2015-01-18 21:49:21.000 018 33405.87 646.09 49996.10 27.43 2015-01-18 21:49:22.000 018 33405.87 646.09 49996.10 27.43 2015-01-18 21:49:23.000 018 33405.89 646.10 49996.10 27.43 2015-01-18 21:49:24.000 018 33405.94 646.04 49996.10 27.43 2015-01-18 21:49:25.000 018 33405.83 646.05 49996.10 27.43 2015-01-18 21:49:26.000 018 33405.88 646.08 49996.10 27.43 2015-01-18 21:49:27.000 018 33405.86 646.03 49996.10 27.43 2015-01-18 21:49:28.000 018 33405.91 646.01 49996.10 27.43 2015-01-18 21:49:29.000 018 33405.95 646.04 49996.10 27.43 2015-01-18 21:49:30.000 018 33405.88 646.07 49996.10 27.43 2015-01-18 21:49:31.000 018 33405.85 646.10 49996.10 27.43 2015-01-18 21:49:32.000 018 33405.96 646.09 49996.10 27.43 2015-01-18 21:49:33.000 018 33405.90 646.05 49996.10 27.43 2015-01-18 21:49:34.000 018 33405.84 646.08 49996.10 27.43 2015-01-18 21:49:35.000 018 33405.85 646.09 49996.10 27.43 2015-01-18 21:49:36.000 018 33405.90 646.09 49996.10 27.43 2015-01-18 21:49:37.000 018 33405.86 646.13 49996.10 27.43 2015-01-18 21:49:38.000 018 33405.85 646.09 49996.10 27.43 2015-01-18 21:49:39.000 018 33405.87 646.11 49996.10 27.43 2015-01-18 21:49:40.000 018 33405.93 646.11 49996.10 27.43 2015-01-18 21:49:41.000 018 33405.89 646.09 49996.10 27.43 2015-01-18 21:49:42.000 018 33405.97 646.13 49996.10 27.43 2015-01-18 21:49:42.000 018 33405.93 646.13 49996.10 27.43 2015-01-18 21:49:44.000 018 33405.86 646.14 49996.10 27.43 2015-01-18 21:49:45.000 018 33405.85 646.10 49996.10 27.43 2015-01-18 21:49:46.000 018 33405.93 646.09 49996.10 27.43 2015-01-18 21:49:47.000 018 33405.89 646.10 49996.10 27.43 2015-01-18 21:49:48.000 018 33405.94 646.11 49996.10 27.43 2015-01-18 21:49:49.000 018 33405.82 646.10 49996.10 27.43 2015-01-18 21:49:50.000 018 33405.81 646.15 49996.10 27.43 2015-01-18 21:49:51.000 018 33405.88 646.11 49996.10 27.43 2015-01-18 21:49:52.000 018 33405.83 646.12 49996.10 27.43 2015-01-18 21:49:53.000 018 33405.88 646.14 49996.10 27.43 2015-01-18 21:49:54.000 018 33405.84 646.13 49996.10 27.43 2015-01-18 21:49:55.000 018 33405.84 646.12 49996.10 27.43 2015-01-18 21:49:55.000 018 33405.92 646.14 49996.10 27.43 2015-01-18 21:49:57.000 018 33405.82 646.12 49996.10 27.43 2015-01-18 21:49:58.000 018 33405.84 646.14 49996.10 27.43 2015-01-18 21:49:59.000 018 33405.92 646.14 49996.10 27.43 2015-01-18 21:50:00.000 018 33405.96 646.14 49996.10 27.43 2015-01-18 21:50:01.000 018 33405.93 646.15 49996.10 27.43 2015-01-18 21:50:02.000 018 33405.84 646.15 49996.10 27.44 2015-01-18 21:50:03.000 018 33405.96 646.13 49996.10 27.43 2015-01-18 21:50:04.000 018 33405.93 646.14 49996.10 27.43 2015-01-18 21:50:05.000 018 33405.93 646.16 49996.10 27.44 2015-01-18 21:50:06.000 018 33405.89 646.11 49996.10 27.43 2015-01-18 21:50:07.000 018 33405.81 646.14 49996.10 27.43 2015-01-18 21:50:08.000 018 33405.96 646.16 49996.10 27.43 2015-01-18 21:50:09.000 018 33405.94 646.16 49996.10 27.44 2015-01-18 21:50:10.000 018 33405.94 646.18 49996.10 27.44 2015-01-18 21:50:11.000 018 33405.89 646.16 49996.10 27.44 2015-01-18 21:50:12.000 018 33405.94 646.17 49996.10 27.43 2015-01-18 21:50:13.000 018 33405.88 646.18 49996.10 27.43 2015-01-18 21:50:14.000 018 33405.97 646.17 49996.10 27.43 2015-01-18 21:50:15.000 018 33405.95 646.16 49996.10 27.43 2015-01-18 21:50:16.000 018 33405.89 646.16 49996.10 27.43 2015-01-18 21:50:17.000 018 33405.89 646.17 49996.10 27.43 2015-01-18 21:50:18.000 018 33405.92 646.16 49996.10 27.43 2015-01-18 21:50:19.000 018 33405.91 646.18 49996.10 27.43 2015-01-18 21:50:20.000 018 33405.91 646.17 49996.10 27.43 2015-01-18 21:50:21.000 018 33405.93 646.15 49996.10 27.43 2015-01-18 21:50:22.000 018 33405.89 646.12 49996.10 27.43 2015-01-18 21:50:23.000 018 33405.94 646.15 49996.10 27.44 2015-01-18 21:50:24.000 018 33405.98 646.14 49996.10 27.43 2015-01-18 21:50:25.000 018 33405.87 646.12 49996.10 27.43 2015-01-18 21:50:26.000 018 33406.02 646.16 49996.10 27.43 2015-01-18 21:50:27.000 018 33406.07 646.14 49996.10 27.43 2015-01-18 21:50:28.000 018 33405.97 646.13 49996.10 27.44 2015-01-18 21:50:29.000 018 33405.97 646.17 49996.10 27.44 2015-01-18 21:50:30.000 018 33406.00 646.15 49996.10 27.44 2015-01-18 21:50:31.000 018 33406.10 646.16 49996.10 27.44 2015-01-18 21:50:32.000 018 33406.00 646.14 49996.10 27.44 2015-01-18 21:50:33.000 018 33406.00 646.15 49996.10 27.44 2015-01-18 21:50:34.000 018 33405.97 646.16 49996.10 27.44 2015-01-18 21:50:35.000 018 33406.12 646.15 49996.10 27.44 2015-01-18 21:50:36.000 018 33406.06 646.14 49996.10 27.44 2015-01-18 21:50:36.000 018 33406.12 646.13 49996.10 27.44 2015-01-18 21:50:38.000 018 33405.99 646.16 49996.10 27.44 2015-01-18 21:50:39.000 018 33406.01 646.14 49996.10 27.44 2015-01-18 21:50:40.000 018 33406.04 646.12 49996.10 27.44 2015-01-18 21:50:41.000 018 33406.05 646.12 49996.10 27.43 2015-01-18 21:50:42.000 018 33406.12 646.16 49996.10 27.44 2015-01-18 21:50:43.000 018 33406.12 646.14 49996.10 27.44 2015-01-18 21:50:44.000 018 33406.10 646.11 49996.10 27.44 2015-01-18 21:50:45.000 018 33406.02 646.15 49996.10 27.44 2015-01-18 21:50:46.000 018 33406.13 646.16 49996.10 27.44 2015-01-18 21:50:47.000 018 33406.15 646.14 49996.10 27.43 2015-01-18 21:50:48.000 018 33406.13 646.12 49996.10 27.43 2015-01-18 21:50:49.000 018 33406.17 646.13 49996.10 27.43 2015-01-18 21:50:49.000 018 33406.06 646.13 49996.10 27.43 2015-01-18 21:50:51.000 018 33406.09 646.16 49996.10 27.43 2015-01-18 21:50:52.000 018 33406.11 646.13 49996.10 27.43 2015-01-18 21:50:53.000 018 33406.09 646.13 49996.10 27.43 2015-01-18 21:50:54.000 018 33406.10 646.15 49996.10 27.43 2015-01-18 21:50:55.000 018 33406.08 646.13 49996.10 27.43 2015-01-18 21:50:56.000 018 33406.16 646.12 49996.10 27.43 2015-01-18 21:50:57.000 018 33406.09 646.12 49996.10 27.43 2015-01-18 21:50:58.000 018 33406.08 646.13 49996.10 27.43 2015-01-18 21:50:59.000 018 33406.16 646.17 49996.10 27.43 2015-01-18 21:51:00.000 018 33406.15 646.12 49996.10 27.43 2015-01-18 21:51:01.000 018 33406.12 646.12 49996.10 27.43 2015-01-18 21:51:02.000 018 33406.12 646.11 49996.10 27.43 2015-01-18 21:51:03.000 018 33406.15 646.16 49996.10 27.43 2015-01-18 21:51:04.000 018 33406.12 646.11 49996.10 27.44 2015-01-18 21:51:05.000 018 33406.19 646.11 49996.10 27.43 2015-01-18 21:51:06.000 018 33406.13 646.16 49996.10 27.43 2015-01-18 21:51:07.000 018 33406.19 646.14 49996.10 27.43 2015-01-18 21:51:08.000 018 33406.18 646.15 49996.10 27.43 2015-01-18 21:51:09.000 018 33406.18 646.14 49996.10 27.43 2015-01-18 21:51:10.000 018 33406.07 646.13 49996.10 27.43 2015-01-18 21:51:11.000 018 33406.06 646.11 49996.10 27.43 2015-01-18 21:51:12.000 018 33406.16 646.12 49996.10 27.43 2015-01-18 21:51:13.000 018 33406.20 646.12 49996.10 27.43 2015-01-18 21:51:14.000 018 33406.10 646.13 49996.10 27.43 2015-01-18 21:51:15.000 018 33406.09 646.16 49996.10 27.43 2015-01-18 21:51:16.000 018 33406.16 646.15 49996.10 27.43 2015-01-18 21:51:17.000 018 33406.11 646.13 49996.10 27.43 2015-01-18 21:51:18.000 018 33406.19 646.14 49996.10 27.43 2015-01-18 21:51:19.000 018 33406.09 646.11 49996.10 27.44 2015-01-18 21:51:20.000 018 33406.20 646.15 49996.10 27.44 2015-01-18 21:51:21.000 018 33406.15 646.13 49996.10 27.44 2015-01-18 21:51:22.000 018 33406.18 646.11 49996.10 27.44 2015-01-18 21:51:23.000 018 33406.18 646.14 49996.10 27.44 2015-01-18 21:51:24.000 018 33406.15 646.12 49996.10 27.44 2015-01-18 21:51:25.000 018 33406.12 646.15 49996.10 27.44 2015-01-18 21:51:26.000 018 33406.19 646.16 49996.10 27.44 2015-01-18 21:51:27.000 018 33406.26 646.13 49996.10 27.44 2015-01-18 21:51:28.000 018 33406.13 646.14 49996.10 27.44 2015-01-18 21:51:29.000 018 33406.21 646.16 49996.10 27.44 2015-01-18 21:51:30.000 018 33406.17 646.12 49996.10 27.44 2015-01-18 21:51:30.000 018 33406.20 646.17 49996.10 27.44 2015-01-18 21:51:32.000 018 33406.10 646.14 49996.10 27.44 2015-01-18 21:51:33.000 018 33406.21 646.17 49996.10 27.44 2015-01-18 21:51:34.000 018 33406.12 646.17 49996.10 27.43 2015-01-18 21:51:35.000 018 33406.26 646.13 49996.10 27.44 2015-01-18 21:51:36.000 018 33406.15 646.14 49996.10 27.44 2015-01-18 21:51:37.000 018 33406.09 646.14 49996.10 27.44 2015-01-18 21:51:38.000 018 33406.13 646.13 49996.10 27.44 2015-01-18 21:51:39.000 018 33406.28 646.14 49996.10 27.44 2015-01-18 21:51:40.000 018 33406.24 646.10 49996.10 27.44 2015-01-18 21:51:41.000 018 33406.24 646.14 49996.10 27.44 2015-01-18 21:51:42.000 018 33406.18 646.14 49996.10 27.44 2015-01-18 21:51:43.000 018 33406.21 646.17 49996.10 27.44 2015-01-18 21:51:43.000 018 33406.32 646.15 49996.10 27.44 2015-01-18 21:51:45.000 018 33406.13 646.14 49996.10 27.44 2015-01-18 21:51:46.000 018 33406.19 646.13 49996.10 27.44 2015-01-18 21:51:47.000 018 33406.20 646.13 49996.10 27.44 2015-01-18 21:51:48.000 018 33406.21 646.14 49996.10 27.44 2015-01-18 21:51:49.000 018 33406.25 646.13 49996.10 27.44 2015-01-18 21:51:50.000 018 33406.27 646.15 49996.10 27.44 2015-01-18 21:51:51.000 018 33406.24 646.13 49996.10 27.44 2015-01-18 21:51:52.000 018 33406.27 646.13 49996.10 27.44 2015-01-18 21:51:53.000 018 33406.24 646.14 49996.10 27.44 2015-01-18 21:51:54.000 018 33406.34 646.13 49996.10 27.44 2015-01-18 21:51:55.000 018 33406.29 646.13 49996.10 27.44 2015-01-18 21:51:56.000 018 33406.34 646.14 49996.10 27.44 2015-01-18 21:51:57.000 018 33406.22 646.16 49996.10 27.44 2015-01-18 21:51:58.000 018 33406.21 646.15 49996.10 27.44 2015-01-18 21:51:59.000 018 33406.31 646.11 49996.10 27.44 2015-01-18 21:52:00.000 018 33406.34 646.14 49996.10 27.44 2015-01-18 21:52:01.000 018 33406.32 646.14 49996.10 27.44 2015-01-18 21:52:02.000 018 33406.29 646.10 49996.10 27.44 2015-01-18 21:52:03.000 018 33406.41 646.09 49996.10 27.44 2015-01-18 21:52:04.000 018 33406.28 646.14 49996.10 27.44 2015-01-18 21:52:05.000 018 33406.33 646.10 49996.10 27.44 2015-01-18 21:52:06.000 018 33406.33 646.10 49996.10 27.44 2015-01-18 21:52:07.000 018 33406.32 646.07 49996.10 27.44 2015-01-18 21:52:08.000 018 33406.32 646.13 49996.10 27.44 2015-01-18 21:52:09.000 018 33406.31 646.12 49996.10 27.44 2015-01-18 21:52:10.000 018 33406.34 646.10 49996.10 27.44 2015-01-18 21:52:11.000 018 33406.27 646.12 49996.10 27.44 2015-01-18 21:52:12.000 018 33406.25 646.15 49996.10 27.44 2015-01-18 21:52:13.000 018 33406.17 646.11 49996.10 27.44 2015-01-18 21:52:14.000 018 33406.34 646.17 49996.10 27.44 2015-01-18 21:52:15.000 018 33406.21 646.09 49996.10 27.44 2015-01-18 21:52:16.000 018 33406.28 646.10 49996.10 27.44 2015-01-18 21:52:17.000 018 33406.27 646.12 49996.10 27.44 2015-01-18 21:52:18.000 018 33406.31 646.13 49996.10 27.44 2015-01-18 21:52:19.000 018 33406.33 646.13 49996.10 27.44 2015-01-18 21:52:20.000 018 33406.25 646.15 49996.10 27.44 2015-01-18 21:52:21.000 018 33406.35 646.13 49996.10 27.44 2015-01-18 21:52:22.000 018 33406.26 646.14 49996.10 27.44 2015-01-18 21:52:23.000 018 33406.21 646.16 49996.10 27.44 2015-01-18 21:52:24.000 018 33406.31 646.12 49996.10 27.44 2015-01-18 21:52:24.000 018 33406.24 646.14 49996.10 27.44 2015-01-18 21:52:26.000 018 33406.35 646.14 49996.10 27.44 2015-01-18 21:52:27.000 018 33406.32 646.14 49996.10 27.44 2015-01-18 21:52:28.000 018 33406.31 646.12 49996.10 27.44 2015-01-18 21:52:29.000 018 33406.26 646.09 49996.10 27.44 2015-01-18 21:52:30.000 018 33406.27 646.15 49996.10 27.44 2015-01-18 21:52:31.000 018 33406.32 646.15 49996.10 27.44 2015-01-18 21:52:32.000 018 33406.29 646.14 49996.10 27.44 2015-01-18 21:52:33.000 018 33406.25 646.14 49996.10 27.44 2015-01-18 21:52:34.000 018 33406.22 646.15 49996.10 27.44 2015-01-18 21:52:35.000 018 33406.33 646.14 49996.10 27.44 2015-01-18 21:52:36.000 018 33406.32 646.12 49996.10 27.44 2015-01-18 21:52:37.000 018 33406.29 646.13 49996.10 27.44 2015-01-18 21:52:37.000 018 33406.35 646.15 49996.10 27.44 2015-01-18 21:52:39.000 018 33406.38 646.15 49996.10 27.44 2015-01-18 21:52:40.000 018 33406.28 646.12 49996.10 27.44 2015-01-18 21:52:41.000 018 33406.35 646.17 49996.10 27.44 2015-01-18 21:52:42.000 018 33406.36 646.14 49996.10 27.44 2015-01-18 21:52:43.000 018 33406.32 646.14 49996.10 27.44 2015-01-18 21:52:44.000 018 33406.26 646.14 49996.10 27.44 2015-01-18 21:52:45.000 018 33406.29 646.19 49996.10 27.44 2015-01-18 21:52:46.000 018 33406.35 646.17 49996.10 27.44 2015-01-18 21:52:47.000 018 33406.27 646.15 49996.10 27.44 2015-01-18 21:52:48.000 018 33406.38 646.18 49996.10 27.44 2015-01-18 21:52:49.000 018 33406.26 646.16 49996.10 27.44 2015-01-18 21:52:50.000 018 33406.37 646.17 49996.10 27.44 2015-01-18 21:52:51.000 018 33406.30 646.16 49996.10 27.44 2015-01-18 21:52:52.000 018 33406.20 646.13 49996.10 27.44 2015-01-18 21:52:53.000 018 33406.31 646.15 49996.10 27.44 2015-01-18 21:52:54.000 018 33406.38 646.14 49996.10 27.44 2015-01-18 21:52:55.000 018 33406.32 646.14 49996.10 27.44 2015-01-18 21:52:56.000 018 33406.25 646.17 49996.10 27.44 2015-01-18 21:52:57.000 018 33406.32 646.15 49996.10 27.44 2015-01-18 21:52:58.000 018 33406.35 646.14 49996.10 27.44 2015-01-18 21:52:59.000 018 33406.32 646.16 49996.10 27.44 2015-01-18 21:53:00.000 018 33406.31 646.16 49996.10 27.44 2015-01-18 21:53:01.000 018 33406.35 646.16 49996.10 27.44 2015-01-18 21:53:02.000 018 33406.38 646.21 49996.10 27.44 2015-01-18 21:53:03.000 018 33406.38 646.19 49996.10 27.44 2015-01-18 21:53:04.000 018 33406.29 646.19 49996.10 27.44 2015-01-18 21:53:05.000 018 33406.40 646.19 49996.10 27.44 2015-01-18 21:53:06.000 018 33406.43 646.16 49996.10 27.44 2015-01-18 21:53:07.000 018 33406.41 646.16 49996.10 27.44 2015-01-18 21:53:08.000 018 33406.43 646.18 49996.10 27.44 2015-01-18 21:53:09.000 018 33406.46 646.18 49996.10 27.44 2015-01-18 21:53:10.000 018 33406.37 646.15 49996.10 27.44 2015-01-18 21:53:11.000 018 33406.45 646.15 49996.10 27.44 2015-01-18 21:53:12.000 018 33406.41 646.19 49996.10 27.44 2015-01-18 21:53:13.000 018 33406.40 646.16 49996.10 27.44 2015-01-18 21:53:14.000 018 33406.47 646.13 49996.10 27.44 2015-01-18 21:53:15.000 018 33406.40 646.23 49996.10 27.44 2015-01-18 21:53:16.000 018 33406.37 646.25 49996.10 27.44 2015-01-18 21:53:17.000 018 33406.38 646.16 49996.10 27.44 2015-01-18 21:53:18.000 018 33406.46 646.21 49996.10 27.44 2015-01-18 21:53:18.000 018 33406.42 646.19 49996.10 27.44 2015-01-18 21:53:20.000 018 33406.44 646.16 49996.10 27.44 2015-01-18 21:53:21.000 018 33406.46 646.20 49996.10 27.44 2015-01-18 21:53:22.000 018 33406.47 646.20 49996.10 27.44 2015-01-18 21:53:23.000 018 33406.46 646.16 49996.10 27.44 2015-01-18 21:53:24.000 018 33406.38 646.18 49996.10 27.44 2015-01-18 21:53:25.000 018 33406.51 646.18 49996.10 27.44 2015-01-18 21:53:26.000 018 33406.48 646.22 49996.10 27.44 2015-01-18 21:53:27.000 018 33406.52 646.20 49996.10 27.44 2015-01-18 21:53:28.000 018 33406.49 646.19 49996.10 27.44 2015-01-18 21:53:29.000 018 33406.49 646.19 49996.10 27.44 2015-01-18 21:53:30.000 018 33406.43 646.17 49996.10 27.44 2015-01-18 21:53:31.000 018 33406.53 646.18 49996.10 27.44 2015-01-18 21:53:31.000 018 33406.38 646.22 49996.10 27.44 2015-01-18 21:53:33.000 018 33406.50 646.24 49996.10 27.44 2015-01-18 21:53:34.000 018 33406.40 646.20 49996.10 27.44 2015-01-18 21:53:35.000 018 33406.47 646.21 49996.10 27.44 2015-01-18 21:53:36.000 018 33406.46 646.20 49996.10 27.44 2015-01-18 21:53:37.000 018 33406.42 646.20 49996.10 27.44 2015-01-18 21:53:38.000 018 33406.43 646.19 49996.10 27.44 2015-01-18 21:53:39.000 018 33406.47 646.18 49996.10 27.44 2015-01-18 21:53:40.000 018 33406.49 646.23 49996.10 27.44 2015-01-18 21:53:41.000 018 33406.47 646.22 49996.10 27.44 2015-01-18 21:53:42.000 018 33406.44 646.23 49996.10 27.44 2015-01-18 21:53:43.000 018 33406.50 646.20 49996.10 27.44 2015-01-18 21:53:44.000 018 33406.42 646.22 49996.10 27.44 2015-01-18 21:53:45.000 018 33406.51 646.20 49996.10 27.44 2015-01-18 21:53:46.000 018 33406.44 646.19 49996.10 27.44 2015-01-18 21:53:47.000 018 33406.50 646.18 49996.10 27.44 2015-01-18 21:53:48.000 018 33406.47 646.21 49996.10 27.44 2015-01-18 21:53:49.000 018 33406.51 646.23 49996.10 27.44 2015-01-18 21:53:50.000 018 33406.49 646.25 49996.10 27.44 2015-01-18 21:53:51.000 018 33406.49 646.22 49996.10 27.44 2015-01-18 21:53:52.000 018 33406.40 646.18 49996.10 27.44 2015-01-18 21:53:53.000 018 33406.57 646.16 49996.10 27.44 2015-01-18 21:53:54.000 018 33406.50 646.20 49996.10 27.44 2015-01-18 21:53:55.000 018 33406.56 646.22 49996.10 27.44 2015-01-18 21:53:56.000 018 33406.56 646.23 49996.10 27.44 2015-01-18 21:53:57.000 018 33406.62 646.22 49996.10 27.44 2015-01-18 21:53:58.000 018 33406.47 646.25 49996.10 27.44 2015-01-18 21:53:59.000 018 33406.58 646.25 49996.10 27.44 2015-01-18 21:54:00.000 018 33406.57 646.21 49996.10 27.44 2015-01-18 21:54:01.000 018 33406.57 646.24 49996.10 27.44 2015-01-18 21:54:02.000 018 33406.58 646.25 49996.10 27.44 2015-01-18 21:54:03.000 018 33406.51 646.23 49996.10 27.44 2015-01-18 21:54:04.000 018 33406.66 646.26 49996.10 27.44 2015-01-18 21:54:05.000 018 33406.62 646.27 49996.10 27.44 2015-01-18 21:54:06.000 018 33406.63 646.23 49996.10 27.44 2015-01-18 21:54:07.000 018 33406.59 646.23 49996.10 27.44 2015-01-18 21:54:08.000 018 33406.67 646.21 49996.10 27.44 2015-01-18 21:54:09.000 018 33406.57 646.24 49996.10 27.44 2015-01-18 21:54:10.000 018 33406.69 646.22 49996.10 27.44 2015-01-18 21:54:11.000 018 33406.63 646.22 49996.10 27.44 2015-01-18 21:54:12.000 018 33406.62 646.22 49996.10 27.44 2015-01-18 21:54:12.000 018 33406.61 646.22 49996.10 27.44 2015-01-18 21:54:14.000 018 33406.51 646.25 49996.10 27.44 2015-01-18 21:54:15.000 018 33406.74 646.24 49996.10 27.44 2015-01-18 21:54:16.000 018 33406.65 646.27 49996.10 27.44 2015-01-18 21:54:17.000 018 33406.62 646.26 49996.10 27.44 2015-01-18 21:54:18.000 018 33406.68 646.23 49996.10 27.44 2015-01-18 21:54:19.000 018 33406.66 646.27 49996.10 27.44 2015-01-18 21:54:20.000 018 33406.71 646.27 49996.10 27.44 2015-01-18 21:54:21.000 018 33406.68 646.28 49996.10 27.44 2015-01-18 21:54:22.000 018 33406.57 646.24 49996.10 27.44 2015-01-18 21:54:23.000 018 33406.60 646.24 49996.10 27.44 2015-01-18 21:54:24.000 018 33406.65 646.29 49996.10 27.44 2015-01-18 21:54:25.000 018 33406.63 646.28 49996.10 27.44 2015-01-18 21:54:25.000 018 33406.68 646.23 49996.10 27.44 2015-01-18 21:54:27.000 018 33406.61 646.27 49996.10 27.44 2015-01-18 21:54:28.000 018 33406.63 646.28 49996.10 27.44 2015-01-18 21:54:29.000 018 33406.61 646.30 49996.10 27.44 2015-01-18 21:54:30.000 018 33406.67 646.29 49996.10 27.44 2015-01-18 21:54:31.000 018 33406.54 646.30 49996.10 27.44 2015-01-18 21:54:32.000 018 33406.55 646.26 49996.10 27.44 2015-01-18 21:54:33.000 018 33406.65 646.28 49996.10 27.44 2015-01-18 21:54:34.000 018 33406.54 646.27 49996.10 27.44 2015-01-18 21:54:35.000 018 33406.61 646.25 49996.10 27.44 2015-01-18 21:54:36.000 018 33406.54 646.29 49996.10 27.44 2015-01-18 21:54:37.000 018 33406.55 646.30 49996.10 27.44 2015-01-18 21:54:38.000 018 33406.53 646.29 49996.10 27.44 2015-01-18 21:54:39.000 018 33406.57 646.25 49996.10 27.44 2015-01-18 21:54:40.000 018 33406.59 646.31 49996.10 27.44 2015-01-18 21:54:41.000 018 33406.59 646.28 49996.10 27.44 2015-01-18 21:54:42.000 018 33406.57 646.30 49996.10 27.44 2015-01-18 21:54:43.000 018 33406.64 646.28 49996.10 27.44 2015-01-18 21:54:44.000 018 33406.59 646.25 49996.10 27.44 2015-01-18 21:54:45.000 018 33406.60 646.33 49996.10 27.44 2015-01-18 21:54:46.000 018 33406.60 646.29 49996.10 27.44 2015-01-18 21:54:47.000 018 33406.62 646.28 49996.10 27.44 2015-01-18 21:54:48.000 018 33406.61 646.31 49996.10 27.44 2015-01-18 21:54:49.000 018 33406.61 646.28 49996.10 27.44 2015-01-18 21:54:50.000 018 33406.63 646.29 49996.10 27.44 2015-01-18 21:54:51.000 018 33406.58 646.30 49996.10 27.44 2015-01-18 21:54:52.000 018 33406.55 646.29 49996.10 27.44 2015-01-18 21:54:53.000 018 33406.58 646.30 49996.10 27.44 2015-01-18 21:54:54.000 018 33406.54 646.29 49996.10 27.44 2015-01-18 21:54:55.000 018 33406.56 646.33 49996.10 27.44 2015-01-18 21:54:56.000 018 33406.48 646.29 49996.10 27.44 2015-01-18 21:54:57.000 018 33406.55 646.33 49996.10 27.44 2015-01-18 21:54:58.000 018 33406.70 646.30 49996.10 27.44 2015-01-18 21:54:59.000 018 33406.57 646.30 49996.10 27.44 2015-01-18 21:55:00.000 018 33406.70 646.27 49996.10 27.44 2015-01-18 21:55:01.000 018 33406.65 646.28 49996.10 27.44 2015-01-18 21:55:02.000 018 33406.63 646.27 49996.10 27.44 2015-01-18 21:55:03.000 018 33406.69 646.25 49996.10 27.44 2015-01-18 21:55:04.000 018 33406.65 646.23 49996.10 27.44 2015-01-18 21:55:05.000 018 33406.60 646.25 49996.10 27.44 2015-01-18 21:55:06.000 018 33406.67 646.31 49996.10 27.44 2015-01-18 21:55:06.000 018 33406.62 646.25 49996.10 27.44 2015-01-18 21:55:08.000 018 33406.65 646.28 49996.10 27.44 2015-01-18 21:55:09.000 018 33406.65 646.28 49996.10 27.44 2015-01-18 21:55:10.000 018 33406.67 646.30 49996.10 27.44 2015-01-18 21:55:11.000 018 33406.68 646.29 49996.10 27.44 2015-01-18 21:55:12.000 018 33406.72 646.30 49996.10 27.44 2015-01-18 21:55:13.000 018 33406.64 646.28 49996.10 27.44 2015-01-18 21:55:14.000 018 33406.65 646.29 49996.10 27.44 2015-01-18 21:55:15.000 018 33406.59 646.25 49996.10 27.44 2015-01-18 21:55:16.000 018 33406.71 646.27 49996.10 27.44 2015-01-18 21:55:17.000 018 33406.73 646.25 49996.10 27.44 2015-01-18 21:55:18.000 018 33406.73 646.26 49996.10 27.44 2015-01-18 21:55:19.000 018 33406.68 646.27 49996.10 27.44 2015-01-18 21:55:19.000 018 33406.70 646.25 49996.10 27.44 2015-01-18 21:55:21.000 018 33406.73 646.30 49996.10 27.44 2015-01-18 21:55:22.000 018 33406.71 646.27 49996.10 27.44 2015-01-18 21:55:23.000 018 33406.78 646.28 49996.10 27.44 2015-01-18 21:55:24.000 018 33406.74 646.23 49996.10 27.44 2015-01-18 21:55:25.000 018 33406.71 646.27 49996.10 27.44 2015-01-18 21:55:26.000 018 33406.71 646.28 49996.10 27.44 2015-01-18 21:55:27.000 018 33406.67 646.28 49996.10 27.44 2015-01-18 21:55:28.000 018 33406.80 646.22 49996.10 27.44 2015-01-18 21:55:29.000 018 33406.76 646.23 49996.10 27.44 2015-01-18 21:55:30.000 018 33406.72 646.24 49996.10 27.44 2015-01-18 21:55:31.000 018 33406.72 646.26 49996.10 27.44 2015-01-18 21:55:32.000 018 33406.68 646.29 49996.10 27.44 2015-01-18 21:55:33.000 018 33406.75 646.25 49996.10 27.44 2015-01-18 21:55:34.000 018 33406.79 646.27 49996.10 27.44 2015-01-18 21:55:35.000 018 33406.78 646.23 49996.10 27.44 2015-01-18 21:55:36.000 018 33406.72 646.27 49996.10 27.44 2015-01-18 21:55:37.000 018 33406.71 646.28 49996.10 27.44 2015-01-18 21:55:38.000 018 33406.81 646.24 49996.10 27.44 2015-01-18 21:55:39.000 018 33406.81 646.29 49996.10 27.44 2015-01-18 21:55:40.000 018 33406.75 646.23 49996.10 27.44 2015-01-18 21:55:41.000 018 33406.69 646.25 49996.10 27.44 2015-01-18 21:55:42.000 018 33406.80 646.29 49996.10 27.44 2015-01-18 21:55:43.000 018 33406.75 646.25 49996.10 27.44 2015-01-18 21:55:44.000 018 33406.77 646.23 49996.10 27.44 2015-01-18 21:55:45.000 018 33406.78 646.25 49996.10 27.44 2015-01-18 21:55:46.000 018 33406.75 646.28 49996.10 27.44 2015-01-18 21:55:47.000 018 33406.80 646.26 49996.10 27.44 2015-01-18 21:55:48.000 018 33406.79 646.24 49996.10 27.44 2015-01-18 21:55:49.000 018 33406.82 646.26 49996.10 27.44 2015-01-18 21:55:50.000 018 33406.75 646.23 49996.10 27.44 2015-01-18 21:55:51.000 018 33406.82 646.26 49996.10 27.44 2015-01-18 21:55:52.000 018 33406.82 646.25 49996.10 27.44 2015-01-18 21:55:53.000 018 33406.72 646.23 49996.10 27.44 2015-01-18 21:55:54.000 018 33406.82 646.26 49996.10 27.44 2015-01-18 21:55:55.000 018 33406.84 646.27 49996.10 27.44 2015-01-18 21:55:56.000 018 33406.82 646.23 49996.10 27.44 2015-01-18 21:55:57.000 018 33406.84 646.24 49996.10 27.44 2015-01-18 21:55:58.000 018 33406.82 646.25 49996.10 27.44 2015-01-18 21:55:59.000 018 33406.82 646.25 49996.10 27.44 2015-01-18 21:56:00.000 018 33406.87 646.26 49996.10 27.44 2015-01-18 21:56:00.000 018 33406.82 646.24 49996.10 27.44 2015-01-18 21:56:02.000 018 33406.81 646.28 49996.10 27.44 2015-01-18 21:56:03.000 018 33406.88 646.20 49996.10 27.44 2015-01-18 21:56:04.000 018 33406.91 646.20 49996.10 27.44 2015-01-18 21:56:05.000 018 33406.89 646.20 49996.10 27.44 2015-01-18 21:56:06.000 018 33406.94 646.21 49996.10 27.44 2015-01-18 21:56:07.000 018 33406.79 646.21 49996.10 27.44 2015-01-18 21:56:08.000 018 33406.80 646.20 49996.10 27.44 2015-01-18 21:56:09.000 018 33406.82 646.26 49996.10 27.44 2015-01-18 21:56:10.000 018 33406.93 646.23 49996.10 27.44 2015-01-18 21:56:11.000 018 33406.92 646.21 49996.10 27.44 2015-01-18 21:56:12.000 018 33406.83 646.20 49996.10 27.44 2015-01-18 21:56:13.000 018 33406.84 646.20 49996.10 27.44 2015-01-18 21:56:13.000 018 33406.89 646.19 49996.10 27.44 2015-01-18 21:56:15.000 018 33406.85 646.20 49996.10 27.44 2015-01-18 21:56:16.000 018 33406.89 646.24 49996.10 27.44 2015-01-18 21:56:17.000 018 33406.86 646.23 49996.10 27.44 2015-01-18 21:56:18.000 018 33406.82 646.20 49996.10 27.44 2015-01-18 21:56:19.000 018 33406.92 646.25 49996.10 27.44 2015-01-18 21:56:20.000 018 33406.97 646.20 49996.10 27.44 2015-01-18 21:56:21.000 018 33406.94 646.17 49996.10 27.44 2015-01-18 21:56:22.000 018 33406.87 646.23 49996.10 27.44 2015-01-18 21:56:23.000 018 33406.87 646.22 49996.10 27.44 2015-01-18 21:56:24.000 018 33406.83 646.18 49996.10 27.44 2015-01-18 21:56:25.000 018 33406.90 646.26 49996.10 27.44 2015-01-18 21:56:26.000 018 33406.90 646.21 49996.10 27.44 2015-01-18 21:56:27.000 018 33406.86 646.19 49996.10 27.44 2015-01-18 21:56:28.000 018 33406.80 646.21 49996.10 27.44 2015-01-18 21:56:29.000 018 33406.93 646.19 49996.10 27.44 2015-01-18 21:56:30.000 018 33406.89 646.24 49996.10 27.44 2015-01-18 21:56:31.000 018 33406.90 646.18 49996.10 27.44 2015-01-18 21:56:32.000 018 33406.91 646.18 49996.10 27.44 2015-01-18 21:56:33.000 018 33406.79 646.21 49996.10 27.44 2015-01-18 21:56:34.000 018 33406.97 646.17 49996.10 27.44 2015-01-18 21:56:35.000 018 33406.87 646.16 49996.10 27.44 2015-01-18 21:56:36.000 018 33406.89 646.18 49996.10 27.44 2015-01-18 21:56:37.000 018 33406.91 646.22 49996.10 27.44 2015-01-18 21:56:38.000 018 33406.91 646.16 49996.10 27.44 2015-01-18 21:56:39.000 018 33406.87 646.18 49996.10 27.44 2015-01-18 21:56:40.000 018 33406.95 646.23 49996.10 27.44 2015-01-18 21:56:41.000 018 33406.91 646.21 49996.10 27.44 2015-01-18 21:56:42.000 018 33406.89 646.19 49996.10 27.44 2015-01-18 21:56:43.000 018 33406.94 646.16 49996.10 27.44 2015-01-18 21:56:44.000 018 33406.91 646.23 49996.10 27.44 2015-01-18 21:56:45.000 018 33406.89 646.20 49996.10 27.44 2015-01-18 21:56:46.000 018 33406.86 646.20 49996.10 27.44 2015-01-18 21:56:47.000 018 33406.89 646.20 49996.10 27.44 2015-01-18 21:56:48.000 018 33406.91 646.16 49996.10 27.45 2015-01-18 21:56:49.000 018 33406.90 646.22 49996.10 27.44 2015-01-18 21:56:50.000 018 33406.99 646.19 49996.10 27.45 2015-01-18 21:56:51.000 018 33406.84 646.17 49996.10 27.44 2015-01-18 21:56:52.000 018 33406.88 646.20 49996.10 27.44 2015-01-18 21:56:53.000 018 33406.93 646.18 49996.10 27.44 2015-01-18 21:56:54.000 018 33406.98 646.17 49996.10 27.45 2015-01-18 21:56:54.000 018 33406.97 646.11 49996.10 27.45 2015-01-18 21:56:56.000 018 33406.89 646.19 49996.10 27.45 2015-01-18 21:56:57.000 018 33406.91 646.20 49996.10 27.45 2015-01-18 21:56:58.000 018 33406.90 646.17 49996.10 27.45 2015-01-18 21:56:59.000 018 33406.96 646.14 49996.10 27.45 2015-01-18 21:57:00.000 018 33406.96 646.17 49996.10 27.45 2015-01-18 21:57:01.000 018 33406.92 646.17 49996.10 27.44 2015-01-18 21:57:02.000 018 33406.96 646.19 49996.10 27.45 2015-01-18 21:57:03.000 018 33406.96 646.19 49996.10 27.45 2015-01-18 21:57:04.000 018 33406.95 646.14 49996.10 27.45 2015-01-18 21:57:05.000 018 33406.88 646.12 49996.10 27.45 2015-01-18 21:57:06.000 018 33406.99 646.15 49996.10 27.45 2015-01-18 21:57:07.000 018 33406.97 646.16 49996.10 27.44 2015-01-18 21:57:07.000 018 33406.96 646.16 49996.10 27.45 2015-01-18 21:57:09.000 018 33406.97 646.14 49996.10 27.45 2015-01-18 21:57:10.000 018 33406.91 646.16 49996.10 27.45 2015-01-18 21:57:11.000 018 33406.93 646.15 49996.10 27.45 2015-01-18 21:57:12.000 018 33407.02 646.13 49996.10 27.45 2015-01-18 21:57:13.000 018 33407.02 646.12 49996.10 27.45 2015-01-18 21:57:14.000 018 33407.00 646.14 49996.10 27.45 2015-01-18 21:57:15.000 018 33406.97 646.08 49996.10 27.45 2015-01-18 21:57:16.000 018 33406.98 646.16 49996.10 27.45 2015-01-18 21:57:17.000 018 33406.98 646.14 49996.10 27.45 2015-01-18 21:57:18.000 018 33407.00 646.14 49996.10 27.45 2015-01-18 21:57:19.000 018 33407.00 646.13 49996.10 27.45 2015-01-18 21:57:20.000 018 33406.96 646.14 49996.10 27.45 2015-01-18 21:57:21.000 018 33407.11 646.15 49996.10 27.45 2015-01-18 21:57:22.000 018 33407.07 646.14 49996.10 27.45 2015-01-18 21:57:23.000 018 33407.05 646.14 49996.10 27.45 2015-01-18 21:57:24.000 018 33407.00 646.14 49996.10 27.45 2015-01-18 21:57:25.000 018 33407.00 646.14 49996.10 27.45 2015-01-18 21:57:26.000 018 33406.97 646.13 49996.10 27.45 2015-01-18 21:57:27.000 018 33407.06 646.14 49996.10 27.45 2015-01-18 21:57:28.000 018 33407.10 646.17 49996.10 27.45 2015-01-18 21:57:29.000 018 33407.06 646.13 49996.10 27.45 2015-01-18 21:57:30.000 018 33407.07 646.12 49996.10 27.45 2015-01-18 21:57:31.000 018 33407.06 646.14 49996.10 27.45 2015-01-18 21:57:32.000 018 33407.05 646.15 49996.10 27.45 2015-01-18 21:57:33.000 018 33406.93 646.16 49996.10 27.45 2015-01-18 21:57:34.000 018 33407.11 646.17 49996.10 27.45 2015-01-18 21:57:35.000 018 33407.05 646.16 49996.10 27.45 2015-01-18 21:57:36.000 018 33407.03 646.13 49996.10 27.45 2015-01-18 21:57:37.000 018 33407.08 646.13 49996.10 27.45 2015-01-18 21:57:38.000 018 33407.02 646.15 49996.10 27.45 2015-01-18 21:57:39.000 018 33407.08 646.18 49996.10 27.45 2015-01-18 21:57:40.000 018 33406.96 646.13 49996.10 27.45 2015-01-18 21:57:41.000 018 33407.00 646.17 49996.10 27.45 2015-01-18 21:57:42.000 018 33407.03 646.13 49996.10 27.45 2015-01-18 21:57:43.000 018 33407.03 646.18 49996.10 27.45 2015-01-18 21:57:44.000 018 33407.08 646.17 49996.10 27.45 2015-01-18 21:57:45.000 018 33407.01 646.12 49996.10 27.45 2015-01-18 21:57:46.000 018 33407.02 646.14 49996.10 27.45 2015-01-18 21:57:47.000 018 33407.05 646.14 49996.10 27.45 2015-01-18 21:57:48.000 018 33407.09 646.18 49996.10 27.45 2015-01-18 21:57:48.000 018 33406.99 646.14 49996.10 27.45 2015-01-18 21:57:50.000 018 33406.99 646.14 49996.10 27.45 2015-01-18 21:57:51.000 018 33406.92 646.15 49996.10 27.45 2015-01-18 21:57:52.000 018 33407.07 646.12 49996.10 27.45 2015-01-18 21:57:53.000 018 33406.95 646.08 49996.10 27.45 2015-01-18 21:57:54.000 018 33406.97 646.15 49996.10 27.45 2015-01-18 21:57:55.000 018 33407.03 646.13 49996.10 27.45 2015-01-18 21:57:56.000 018 33407.01 646.16 49996.10 27.45 2015-01-18 21:57:57.000 018 33406.90 646.12 49996.10 27.45 2015-01-18 21:57:58.000 018 33407.12 646.14 49996.10 27.45 2015-01-18 21:57:59.000 018 33407.01 646.13 49996.10 27.45 2015-01-18 21:58:00.000 018 33406.96 646.10 49996.10 27.45 2015-01-18 21:58:01.000 018 33407.01 646.14 49996.10 27.45 2015-01-18 21:58:01.000 018 33407.06 646.18 49996.10 27.45 2015-01-18 21:58:03.000 018 33407.05 646.11 49996.10 27.45 2015-01-18 21:58:04.000 018 33407.04 646.11 49996.10 27.45 2015-01-18 21:58:05.000 018 33407.02 646.10 49996.10 27.45 2015-01-18 21:58:06.000 018 33407.12 646.17 49996.10 27.45 2015-01-18 21:58:07.000 018 33407.08 646.13 49996.10 27.45 2015-01-18 21:58:08.000 018 33407.11 646.06 49996.10 27.45 2015-01-18 21:58:09.000 018 33407.07 646.09 49996.10 27.45 2015-01-18 21:58:10.000 018 33407.05 646.15 49996.10 27.45 2015-01-18 21:58:11.000 018 33407.12 646.13 49996.10 27.45 2015-01-18 21:58:12.000 018 33407.09 646.08 49996.10 27.45 2015-01-18 21:58:13.000 018 33407.08 646.11 49996.10 27.45 2015-01-18 21:58:14.000 018 33407.05 646.05 49996.10 27.45 2015-01-18 21:58:15.000 018 33407.18 646.07 49996.10 27.45 2015-01-18 21:58:16.000 018 33407.17 646.06 49996.10 27.45 2015-01-18 21:58:17.000 018 33407.15 646.07 49996.10 27.45 2015-01-18 21:58:18.000 018 33407.11 646.09 49996.10 27.45 2015-01-18 21:58:19.000 018 33407.10 646.09 49996.10 27.45 2015-01-18 21:58:20.000 018 33407.05 646.07 49996.10 27.45 2015-01-18 21:58:21.000 018 33407.14 646.09 49996.10 27.45 2015-01-18 21:58:22.000 018 33407.16 646.08 49996.10 27.45 2015-01-18 21:58:23.000 018 33407.04 646.06 49996.10 27.45 2015-01-18 21:58:24.000 018 33407.15 646.05 49996.10 27.45 2015-01-18 21:58:25.000 018 33407.16 646.06 49996.10 27.45 2015-01-18 21:58:26.000 018 33407.18 646.02 49996.10 27.45 2015-01-18 21:58:27.000 018 33407.18 646.03 49996.10 27.45 2015-01-18 21:58:28.000 018 33407.08 646.04 49996.10 27.45 2015-01-18 21:58:29.000 018 33407.14 645.99 49996.10 27.45 2015-01-18 21:58:30.000 018 33407.19 646.00 49996.10 27.45 2015-01-18 21:58:31.000 018 33407.14 646.07 49996.10 27.45 2015-01-18 21:58:32.000 018 33407.12 646.04 49996.10 27.45 2015-01-18 21:58:33.000 018 33407.21 646.00 49996.10 27.45 2015-01-18 21:58:34.000 018 33407.12 646.03 49996.10 27.45 2015-01-18 21:58:35.000 018 33407.20 646.05 49996.10 27.45 2015-01-18 21:58:36.000 018 33407.17 645.98 49996.10 27.45 2015-01-18 21:58:37.000 018 33407.21 646.02 49996.10 27.45 2015-01-18 21:58:38.000 018 33407.15 645.99 49996.10 27.45 2015-01-18 21:58:39.000 018 33407.24 646.03 49996.10 27.45 2015-01-18 21:58:40.000 018 33407.28 645.99 49996.10 27.45 2015-01-18 21:58:41.000 018 33407.17 646.01 49996.10 27.45 2015-01-18 21:58:42.000 018 33407.18 646.01 49996.10 27.45 2015-01-18 21:58:42.000 018 33407.21 645.99 49996.10 27.45 2015-01-18 21:58:44.000 018 33407.31 645.99 49996.10 27.45 2015-01-18 21:58:45.000 018 33407.24 645.99 49996.10 27.45 2015-01-18 21:58:46.000 018 33407.25 646.01 49996.10 27.45 2015-01-18 21:58:47.000 018 33407.24 646.00 49996.10 27.45 2015-01-18 21:58:48.000 018 33407.22 646.02 49996.10 27.45 2015-01-18 21:58:49.000 018 33407.26 645.97 49996.10 27.45 2015-01-18 21:58:50.000 018 33407.27 646.00 49996.10 27.45 2015-01-18 21:58:51.000 018 33407.30 645.98 49996.10 27.45 2015-01-18 21:58:52.000 018 33407.20 645.99 49996.10 27.45 2015-01-18 21:58:53.000 018 33407.25 645.96 49996.10 27.45 2015-01-18 21:58:54.000 018 33407.19 646.01 49996.10 27.45 2015-01-18 21:58:55.000 018 33407.28 645.98 49996.10 27.45 2015-01-18 21:58:55.000 018 33407.32 646.00 49996.10 27.45 2015-01-18 21:58:57.000 018 33407.12 645.98 49996.10 27.45 2015-01-18 21:58:58.000 018 33407.28 645.98 49996.10 27.45 2015-01-18 21:58:59.000 018 33407.21 646.00 49996.10 27.45 2015-01-18 21:59:00.000 018 33407.17 645.97 49996.10 27.45 2015-01-18 21:59:01.000 018 33407.27 645.95 49996.10 27.45 2015-01-18 21:59:02.000 018 33407.29 645.97 49996.10 27.45 2015-01-18 21:59:03.000 018 33407.25 645.96 49996.10 27.45 2015-01-18 21:59:04.000 018 33407.23 645.97 49996.10 27.45 2015-01-18 21:59:05.000 018 33407.27 645.95 49996.10 27.45 2015-01-18 21:59:06.000 018 33407.27 645.93 49996.10 27.45 2015-01-18 21:59:07.000 018 33407.30 645.95 49996.10 27.45 2015-01-18 21:59:08.000 018 33407.38 645.95 49996.10 27.45 2015-01-18 21:59:09.000 018 33407.23 645.95 49996.10 27.45 2015-01-18 21:59:10.000 018 33407.33 645.92 49996.10 27.45 2015-01-18 21:59:11.000 018 33407.33 645.97 49996.10 27.45 2015-01-18 21:59:12.000 018 33407.37 645.91 49996.10 27.45 2015-01-18 21:59:13.000 018 33407.32 645.92 49996.10 27.45 2015-01-18 21:59:14.000 018 33407.25 645.92 49996.10 27.45 2015-01-18 21:59:15.000 018 33407.33 645.89 49996.10 27.45 2015-01-18 21:59:16.000 018 33407.25 645.95 49996.10 27.45 2015-01-18 21:59:17.000 018 33407.30 645.92 49996.10 27.45 2015-01-18 21:59:18.000 018 33407.31 645.90 49996.10 27.45 2015-01-18 21:59:19.000 018 33407.34 645.89 49996.10 27.45 2015-01-18 21:59:20.000 018 33407.34 645.92 49996.10 27.45 2015-01-18 21:59:21.000 018 33407.30 645.90 49996.10 27.45 2015-01-18 21:59:22.000 018 33407.49 645.91 49996.10 27.45 2015-01-18 21:59:23.000 018 33407.37 645.86 49996.10 27.45 2015-01-18 21:59:24.000 018 33407.36 645.91 49996.10 27.45 2015-01-18 21:59:25.000 018 33407.36 645.95 49996.10 27.45 2015-01-18 21:59:26.000 018 33407.34 645.91 49996.10 27.45 2015-01-18 21:59:27.000 018 33407.42 645.89 49996.10 27.45 2015-01-18 21:59:28.000 018 33407.25 645.91 49996.10 27.45 2015-01-18 21:59:29.000 018 33407.32 645.89 49996.10 27.45 2015-01-18 21:59:30.000 018 33407.36 645.89 49996.10 27.45 2015-01-18 21:59:31.000 018 33407.40 645.90 49996.10 27.45 2015-01-18 21:59:32.000 018 33407.41 645.88 49996.10 27.45 2015-01-18 21:59:33.000 018 33407.42 645.91 49996.10 27.45 2015-01-18 21:59:34.000 018 33407.37 645.86 49996.10 27.45 2015-01-18 21:59:35.000 018 33407.42 645.85 49996.10 27.45 2015-01-18 21:59:36.000 018 33407.34 645.89 49996.10 27.45 2015-01-18 21:59:36.000 018 33407.39 645.88 49996.10 27.45 2015-01-18 21:59:38.000 018 33407.41 645.92 49996.10 27.45 2015-01-18 21:59:39.000 018 33407.24 645.89 49996.10 27.45 2015-01-18 21:59:40.000 018 33407.52 645.88 49996.10 27.45 2015-01-18 21:59:41.000 018 33407.39 645.89 49996.10 27.45 2015-01-18 21:59:42.000 018 33407.37 645.96 49996.10 27.45 2015-01-18 21:59:43.000 018 33407.39 645.90 49996.10 27.45 2015-01-18 21:59:44.000 018 33407.37 645.91 49996.10 27.45 2015-01-18 21:59:45.000 018 33407.40 645.95 49996.10 27.45 2015-01-18 21:59:46.000 018 33407.41 645.89 49996.10 27.45 2015-01-18 21:59:47.000 018 33407.41 645.92 49996.10 27.45 2015-01-18 21:59:48.000 018 33407.35 645.94 49996.10 27.45 2015-01-18 21:59:49.000 018 33407.37 645.92 49996.10 27.45 2015-01-18 21:59:49.000 018 33407.37 645.98 49996.10 27.45 2015-01-18 21:59:51.000 018 33407.37 645.95 49996.10 27.45 2015-01-18 21:59:52.000 018 33407.47 645.93 49996.10 27.45 2015-01-18 21:59:53.000 018 33407.40 645.95 49996.10 27.45 2015-01-18 21:59:54.000 018 33407.39 645.88 49996.10 27.45 2015-01-18 21:59:55.000 018 33407.43 645.97 49996.10 27.45 2015-01-18 21:59:56.000 018 33407.46 645.95 49996.10 27.45 2015-01-18 21:59:57.000 018 33407.55 645.93 49996.10 27.45 2015-01-18 21:59:58.000 018 33407.30 645.99 49996.10 27.45 2015-01-18 21:59:59.000 018 33407.44 646.00 49996.10 27.45 2015-01-18 22:00:00.000 018 33407.39 645.96 49996.10 27.45 2015-01-18 22:00:01.000 018 33407.31 645.95 49996.10 27.45 2015-01-18 22:00:02.000 018 33407.38 645.99 49996.10 27.45 2015-01-18 22:00:03.000 018 33407.49 645.91 49996.10 27.45 2015-01-18 22:00:04.000 018 33407.33 645.99 49996.10 27.45 2015-01-18 22:00:05.000 018 33407.33 645.98 49996.10 27.45 2015-01-18 22:00:06.000 018 33407.35 645.97 49996.10 27.45 2015-01-18 22:00:07.000 018 33407.37 645.98 49996.10 27.45 2015-01-18 22:00:08.000 018 33407.33 645.99 49996.10 27.45 2015-01-18 22:00:09.000 018 33407.37 645.99 49996.10 27.45 2015-01-18 22:00:10.000 018 33407.42 645.96 49996.10 27.45 2015-01-18 22:00:11.000 018 33407.28 645.95 49996.10 27.45 2015-01-18 22:00:12.000 018 33407.31 646.01 49996.10 27.45 2015-01-18 22:00:13.000 018 33407.42 646.00 49996.10 27.45 2015-01-18 22:00:14.000 018 33407.31 646.01 49996.10 27.45 2015-01-18 22:00:15.000 018 33407.47 646.02 49996.10 27.45 2015-01-18 22:00:16.000 018 33407.45 645.99 49996.10 27.45 2015-01-18 22:00:17.000 018 33407.34 645.96 49996.10 27.45 2015-01-18 22:00:18.000 018 33407.42 646.00 49996.10 27.45 2015-01-18 22:00:19.000 018 33407.41 645.97 49996.10 27.45 2015-01-18 22:00:20.000 018 33407.42 646.01 49996.10 27.45 2015-01-18 22:00:21.000 018 33407.39 646.01 49996.10 27.45 2015-01-18 22:00:22.000 018 33407.40 645.98 49996.10 27.45 2015-01-18 22:00:23.000 018 33407.40 645.99 49996.10 27.45 2015-01-18 22:00:24.000 018 33407.47 646.04 49996.10 27.45 2015-01-18 22:00:25.000 018 33407.42 646.02 49996.10 27.45 2015-01-18 22:00:26.000 018 33407.36 646.04 49996.10 27.45 2015-01-18 22:00:27.000 018 33407.37 645.99 49996.10 27.45 2015-01-18 22:00:28.000 018 33407.43 646.03 49996.10 27.45 2015-01-18 22:00:29.000 018 33407.43 646.02 49996.10 27.45 2015-01-18 22:00:30.000 018 33407.49 646.03 49996.10 27.45 2015-01-18 22:00:30.000 018 33407.47 646.02 49996.10 27.45 2015-01-18 22:00:32.000 018 33407.52 646.01 49996.10 27.45 2015-01-18 22:00:33.000 018 33407.46 646.01 49996.10 27.45 2015-01-18 22:00:34.000 018 33407.46 646.02 49996.10 27.45 2015-01-18 22:00:35.000 018 33407.43 646.01 49996.10 27.45 2015-01-18 22:00:36.000 018 33407.44 646.02 49996.10 27.45 2015-01-18 22:00:37.000 018 33407.42 646.03 49996.10 27.45 2015-01-18 22:00:38.000 018 33407.49 646.01 49996.10 27.45 2015-01-18 22:00:39.000 018 33407.46 646.01 49996.10 27.45 2015-01-18 22:00:40.000 018 33407.49 646.03 49996.10 27.45 2015-01-18 22:00:41.000 018 33407.49 646.01 49996.10 27.45 2015-01-18 22:00:42.000 018 33407.47 646.02 49996.10 27.45 2015-01-18 22:00:43.000 018 33407.44 646.03 49996.10 27.45 2015-01-18 22:00:43.000 018 33407.35 646.01 49996.10 27.45 2015-01-18 22:00:45.000 018 33407.43 646.06 49996.10 27.45 2015-01-18 22:00:46.000 018 33407.56 646.05 49996.10 27.45 2015-01-18 22:00:47.000 018 33407.38 646.03 49996.10 27.45 2015-01-18 22:00:48.000 018 33407.46 646.07 49996.10 27.45 2015-01-18 22:00:49.000 018 33407.42 646.05 49996.10 27.45 2015-01-18 22:00:50.000 018 33407.31 646.02 49996.10 27.45 2015-01-18 22:00:51.000 018 33407.48 646.06 49996.10 27.45 2015-01-18 22:00:52.000 018 33407.36 646.03 49996.10 27.45 2015-01-18 22:00:53.000 018 33407.31 646.05 49996.10 27.45 2015-01-18 22:00:54.000 018 33407.43 646.05 49996.10 27.45 2015-01-18 22:00:55.000 018 33407.47 646.05 49996.10 27.45 2015-01-18 22:00:56.000 018 33407.50 646.05 49996.10 27.45 2015-01-18 22:00:57.000 018 33407.47 646.07 49996.10 27.45 2015-01-18 22:00:58.000 018 33407.41 646.07 49996.10 27.45 2015-01-18 22:00:59.000 018 33407.43 646.05 49996.10 27.45 2015-01-18 22:01:00.000 018 33407.50 646.05 49996.10 27.45 2015-01-18 22:01:01.000 018 33407.43 646.04 49996.10 27.45 2015-01-18 22:01:02.000 018 33407.47 646.04 49996.10 27.45 2015-01-18 22:01:03.000 018 33407.52 646.04 49996.10 27.45 2015-01-18 22:01:04.000 018 33407.53 646.04 49996.10 27.45 2015-01-18 22:01:05.000 018 33407.47 646.03 49996.10 27.45 2015-01-18 22:01:06.000 018 33407.45 646.07 49996.10 27.45 2015-01-18 22:01:07.000 018 33407.49 646.07 49996.10 27.45 2015-01-18 22:01:08.000 018 33407.50 646.07 49996.10 27.45 2015-01-18 22:01:09.000 018 33407.40 646.05 49996.10 27.45 2015-01-18 22:01:10.000 018 33407.50 646.05 49996.10 27.45 2015-01-18 22:01:11.000 018 33407.45 646.06 49996.10 27.45 2015-01-18 22:01:12.000 018 33407.51 646.07 49996.10 27.45 2015-01-18 22:01:13.000 018 33407.45 646.10 49996.10 27.45 2015-01-18 22:01:14.000 018 33407.51 646.05 49996.10 27.45 2015-01-18 22:01:15.000 018 33407.39 646.04 49996.10 27.45 2015-01-18 22:01:16.000 018 33407.49 646.05 49996.10 27.45 2015-01-18 22:01:17.000 018 33407.46 646.04 49996.10 27.45 2015-01-18 22:01:18.000 018 33407.53 646.10 49996.10 27.45 2015-01-18 22:01:19.000 018 33407.55 646.09 49996.10 27.45 2015-01-18 22:01:20.000 018 33407.53 646.07 49996.10 27.45 2015-01-18 22:01:21.000 018 33407.44 646.10 49996.10 27.45 2015-01-18 22:01:22.000 018 33407.49 646.07 49996.10 27.45 2015-01-18 22:01:23.000 018 33407.46 646.06 49996.10 27.45 2015-01-18 22:01:24.000 018 33407.53 646.05 49996.10 27.45 2015-01-18 22:01:24.000 018 33407.60 646.07 49996.10 27.45 2015-01-18 22:01:26.000 018 33407.53 646.07 49996.10 27.45 2015-01-18 22:01:27.000 018 33407.46 646.05 49996.10 27.45 2015-01-18 22:01:28.000 018 33407.61 646.03 49996.10 27.45 2015-01-18 22:01:29.000 018 33407.52 646.00 49996.10 27.45 2015-01-18 22:01:30.000 018 33407.57 646.10 49996.10 27.45 2015-01-18 22:01:31.000 018 33407.56 646.09 49996.10 27.45 2015-01-18 22:01:32.000 018 33407.59 646.06 49996.10 27.45 2015-01-18 22:01:33.000 018 33407.55 646.04 49996.10 27.45 2015-01-18 22:01:34.000 018 33407.62 646.04 49996.10 27.45 2015-01-18 22:01:35.000 018 33407.58 646.05 49996.10 27.45 2015-01-18 22:01:36.000 018 33407.50 646.08 49996.10 27.45 2015-01-18 22:01:37.000 018 33407.59 646.07 49996.10 27.45 2015-01-18 22:01:37.000 018 33407.55 646.10 49996.10 27.45 2015-01-18 22:01:39.000 018 33407.62 646.05 49996.10 27.45 2015-01-18 22:01:40.000 018 33407.57 646.06 49996.10 27.45 2015-01-18 22:01:41.000 018 33407.57 646.08 49996.10 27.45 2015-01-18 22:01:42.000 018 33407.57 646.07 49996.10 27.45 2015-01-18 22:01:43.000 018 33407.61 646.10 49996.10 27.45 2015-01-18 22:01:44.000 018 33407.52 646.05 49996.10 27.45 2015-01-18 22:01:45.000 018 33407.67 646.11 49996.10 27.45 2015-01-18 22:01:46.000 018 33407.48 646.07 49996.10 27.45 2015-01-18 22:01:47.000 018 33407.66 646.05 49996.10 27.45 2015-01-18 22:01:48.000 018 33407.63 646.10 49996.10 27.45 2015-01-18 22:01:49.000 018 33407.58 646.06 49996.10 27.45 2015-01-18 22:01:50.000 018 33407.72 646.05 49996.10 27.45 2015-01-18 22:01:51.000 018 33407.65 646.09 49996.10 27.45 2015-01-18 22:01:52.000 018 33407.63 646.08 49996.10 27.45 2015-01-18 22:01:53.000 018 33407.71 646.08 49996.10 27.45 2015-01-18 22:01:54.000 018 33407.66 646.07 49996.10 27.45 2015-01-18 22:01:55.000 018 33407.64 646.10 49996.10 27.45 2015-01-18 22:01:56.000 018 33407.71 646.02 49996.10 27.45 2015-01-18 22:01:57.000 018 33407.74 646.12 49996.10 27.45 2015-01-18 22:01:58.000 018 33407.62 646.10 49996.10 27.45 2015-01-18 22:01:59.000 018 33407.72 646.06 49996.10 27.45 2015-01-18 22:02:00.000 018 33407.70 646.12 49996.10 27.45 2015-01-18 22:02:01.000 018 33407.69 646.10 49996.10 27.45 2015-01-18 22:02:02.000 018 33407.67 646.06 49996.10 27.45 2015-01-18 22:02:03.000 018 33407.68 646.10 49996.10 27.45 2015-01-18 22:02:04.000 018 33407.61 646.09 49996.10 27.45 2015-01-18 22:02:05.000 018 33407.71 646.13 49996.10 27.45 2015-01-18 22:02:06.000 018 33407.70 646.12 49996.10 27.45 2015-01-18 22:02:07.000 018 33407.69 646.13 49996.10 27.45 2015-01-18 22:02:08.000 018 33407.66 646.07 49996.10 27.45 2015-01-18 22:02:09.000 018 33407.69 646.11 49996.10 27.45 2015-01-18 22:02:10.000 018 33407.76 646.09 49996.10 27.45 2015-01-18 22:02:11.000 018 33407.62 646.09 49996.10 27.45 2015-01-18 22:02:12.000 018 33407.71 646.12 49996.10 27.45 2015-01-18 22:02:13.000 018 33407.74 646.09 49996.10 27.45 2015-01-18 22:02:14.000 018 33407.63 646.09 49996.10 27.45 2015-01-18 22:02:15.000 018 33407.75 646.13 49996.10 27.45 2015-01-18 22:02:16.000 018 33407.77 646.10 49996.10 27.45 2015-01-18 22:02:17.000 018 33407.75 646.07 49996.10 27.45 2015-01-18 22:02:18.000 018 33407.77 646.11 49996.10 27.45 2015-01-18 22:02:18.000 018 33407.79 646.11 49996.10 27.45 2015-01-18 22:02:20.000 018 33407.71 646.06 49996.10 27.45 2015-01-18 22:02:21.000 018 33407.72 646.07 49996.10 27.45 2015-01-18 22:02:22.000 018 33407.75 646.10 49996.10 27.45 2015-01-18 22:02:23.000 018 33407.71 646.06 49996.10 27.45 2015-01-18 22:02:24.000 018 33407.80 646.06 49996.10 27.45 2015-01-18 22:02:25.000 018 33407.72 646.12 49996.10 27.45 2015-01-18 22:02:26.000 018 33407.87 646.12 49996.10 27.45 2015-01-18 22:02:27.000 018 33407.72 646.09 49996.10 27.45 2015-01-18 22:02:28.000 018 33407.87 646.09 49996.10 27.45 2015-01-18 22:02:29.000 018 33407.79 646.09 49996.10 27.45 2015-01-18 22:02:30.000 018 33407.80 646.10 49996.10 27.45 2015-01-18 22:02:31.000 018 33407.71 646.10 49996.10 27.45 2015-01-18 22:02:31.000 018 33407.80 646.10 49996.10 27.45 2015-01-18 22:02:33.000 018 33407.77 646.08 49996.10 27.45 2015-01-18 22:02:34.000 018 33407.77 646.05 49996.10 27.45 2015-01-18 22:02:35.000 018 33407.70 646.06 49996.10 27.45 2015-01-18 22:02:36.000 018 33407.85 646.12 49996.10 27.45 2015-01-18 22:02:37.000 018 33407.86 646.11 49996.10 27.45 2015-01-18 22:02:38.000 018 33407.83 646.08 49996.10 27.45 2015-01-18 22:02:39.000 018 33407.86 646.14 49996.10 27.45 2015-01-18 22:02:40.000 018 33407.90 646.11 49996.10 27.45 2015-01-18 22:02:41.000 018 33407.89 646.08 49996.10 27.45 2015-01-18 22:02:42.000 018 33407.87 646.12 49996.10 27.45 2015-01-18 22:02:43.000 018 33407.90 646.08 49996.10 27.45 2015-01-18 22:02:44.000 018 33407.87 646.09 49996.10 27.45 2015-01-18 22:02:45.000 018 33408.04 646.06 49996.10 27.45 2015-01-18 22:02:46.000 018 33407.92 646.08 49996.10 27.45 2015-01-18 22:02:47.000 018 33407.91 646.10 49996.10 27.45 2015-01-18 22:02:48.000 018 33407.99 646.08 49996.10 27.45 2015-01-18 22:02:49.000 018 33407.99 646.10 49996.10 27.45 2015-01-18 22:02:50.000 018 33407.92 646.10 49996.10 27.45 2015-01-18 22:02:51.000 018 33407.93 646.12 49996.10 27.45 2015-01-18 22:02:52.000 018 33408.00 646.06 49996.10 27.45 2015-01-18 22:02:53.000 018 33407.96 646.09 49996.10 27.45 2015-01-18 22:02:54.000 018 33407.96 646.09 49996.10 27.45 2015-01-18 22:02:55.000 018 33408.05 646.10 49996.10 27.45 2015-01-18 22:02:56.000 018 33408.02 646.08 49996.10 27.45 2015-01-18 22:02:57.000 018 33408.03 646.06 49996.10 27.45 2015-01-18 22:02:58.000 018 33408.01 646.09 49996.10 27.45 2015-01-18 22:02:59.000 018 33408.02 646.08 49996.10 27.45 2015-01-18 22:03:00.000 018 33408.09 646.09 49996.10 27.45 2015-01-18 22:03:01.000 018 33408.02 646.10 49996.10 27.45 2015-01-18 22:03:02.000 018 33408.12 646.09 49996.10 27.45 2015-01-18 22:03:03.000 018 33408.11 646.11 49996.10 27.45 2015-01-18 22:03:04.000 018 33408.02 646.09 49996.10 27.45 2015-01-18 22:03:05.000 018 33408.00 646.09 49996.10 27.45 2015-01-18 22:03:06.000 018 33408.06 646.09 49996.10 27.45 2015-01-18 22:03:07.000 018 33408.07 646.13 49996.10 27.45 2015-01-18 22:03:08.000 018 33408.08 646.12 49996.10 27.45 2015-01-18 22:03:09.000 018 33408.16 646.12 49996.10 27.45 2015-01-18 22:03:10.000 018 33408.14 646.16 49996.10 27.45 2015-01-18 22:03:11.000 018 33408.11 646.16 49996.10 27.45 2015-01-18 22:03:12.000 018 33408.05 646.16 49996.10 27.45 2015-01-18 22:03:12.000 018 33408.09 646.13 49996.10 27.45 2015-01-18 22:03:14.000 018 33408.03 646.15 49996.10 27.45 2015-01-18 22:03:15.000 018 33408.07 646.18 49996.10 27.45 2015-01-18 22:03:16.000 018 33408.04 646.13 49996.10 27.45 2015-01-18 22:03:17.000 018 33407.98 646.13 49996.10 27.45 2015-01-18 22:03:18.000 018 33408.01 646.20 49996.10 27.45 2015-01-18 22:03:19.000 018 33408.04 646.17 49996.10 27.45 2015-01-18 22:03:20.000 018 33408.06 646.15 49996.10 27.45 2015-01-18 22:03:21.000 018 33407.99 646.19 49996.10 27.45 2015-01-18 22:03:22.000 018 33408.04 646.17 49996.10 27.45 2015-01-18 22:03:23.000 018 33408.03 646.15 49996.10 27.45 2015-01-18 22:03:24.000 018 33408.06 646.17 49996.10 27.45 2015-01-18 22:03:25.000 018 33408.07 646.21 49996.10 27.45 2015-01-18 22:03:25.000 018 33408.07 646.16 49996.10 27.45 2015-01-18 22:03:27.000 018 33408.05 646.22 49996.10 27.45 2015-01-18 22:03:28.000 018 33408.02 646.19 49996.10 27.45 2015-01-18 22:03:29.000 018 33408.10 646.18 49996.10 27.45 2015-01-18 22:03:30.000 018 33408.02 646.24 49996.10 27.45 2015-01-18 22:03:31.000 018 33408.03 646.20 49996.10 27.45 2015-01-18 22:03:32.000 018 33408.04 646.21 49996.10 27.45 2015-01-18 22:03:33.000 018 33407.99 646.22 49996.10 27.45 2015-01-18 22:03:34.000 018 33408.10 646.17 49996.10 27.45 2015-01-18 22:03:35.000 018 33407.98 646.22 49996.10 27.45 2015-01-18 22:03:36.000 018 33407.99 646.16 49996.10 27.45 2015-01-18 22:03:37.000 018 33408.02 646.24 49996.10 27.45 2015-01-18 22:03:38.000 018 33408.04 646.21 49996.10 27.45 2015-01-18 22:03:39.000 018 33408.05 646.17 49996.10 27.45 2015-01-18 22:03:40.000 018 33408.08 646.21 49996.10 27.45 2015-01-18 22:03:41.000 018 33408.02 646.19 49996.10 27.45 2015-01-18 22:03:42.000 018 33408.07 646.20 49996.10 27.45 2015-01-18 22:03:43.000 018 33408.14 646.22 49996.10 27.45 2015-01-18 22:03:44.000 018 33408.08 646.17 49996.10 27.45 2015-01-18 22:03:45.000 018 33408.08 646.20 49996.10 27.45 2015-01-18 22:03:46.000 018 33408.06 646.20 49996.10 27.45 2015-01-18 22:03:47.000 018 33408.07 646.20 49996.10 27.45 2015-01-18 22:03:48.000 018 33408.14 646.23 49996.10 27.45 2015-01-18 22:03:49.000 018 33408.11 646.21 49996.10 27.45 2015-01-18 22:03:50.000 018 33408.07 646.22 49996.10 27.45 2015-01-18 22:03:51.000 018 33408.09 646.22 49996.10 27.45 2015-01-18 22:03:52.000 018 33408.12 646.25 49996.10 27.45 2015-01-18 22:03:53.000 018 33408.04 646.22 49996.10 27.45 2015-01-18 22:03:54.000 018 33408.15 646.19 49996.10 27.45 2015-01-18 22:03:55.000 018 33408.05 646.22 49996.10 27.45 2015-01-18 22:03:56.000 018 33408.02 646.21 49996.10 27.45 2015-01-18 22:03:57.000 018 33408.15 646.21 49996.10 27.45 2015-01-18 22:03:58.000 018 33408.19 646.24 49996.10 27.45 2015-01-18 22:03:59.000 018 33408.20 646.19 49996.10 27.45 2015-01-18 22:04:00.000 018 33408.21 646.25 49996.10 27.45 2015-01-18 22:04:01.000 018 33408.25 646.20 49996.10 27.45 2015-01-18 22:04:02.000 018 33408.22 646.22 49996.10 27.45 2015-01-18 22:04:03.000 018 33408.21 646.22 49996.10 27.45 2015-01-18 22:04:04.000 018 33408.24 646.25 49996.10 27.45 2015-01-18 22:04:05.000 018 33408.18 646.24 49996.10 27.45 2015-01-18 22:04:06.000 018 33408.27 646.27 49996.10 27.45 2015-01-18 22:04:06.000 018 33408.20 646.20 49996.10 27.45 2015-01-18 22:04:08.000 018 33408.20 646.24 49996.10 27.45 2015-01-18 22:04:09.000 018 33408.29 646.22 49996.10 27.45 2015-01-18 22:04:10.000 018 33408.14 646.26 49996.10 27.45 2015-01-18 22:04:11.000 018 33408.18 646.24 49996.10 27.45 2015-01-18 22:04:12.000 018 33408.21 646.23 49996.10 27.45 2015-01-18 22:04:13.000 018 33408.29 646.25 49996.10 27.45 2015-01-18 22:04:14.000 018 33408.24 646.24 49996.10 27.45 2015-01-18 22:04:15.000 018 33408.24 646.25 49996.10 27.45 2015-01-18 22:04:16.000 018 33408.11 646.28 49996.10 27.45 2015-01-18 22:04:17.000 018 33408.13 646.28 49996.10 27.45 2015-01-18 22:04:18.000 018 33408.26 646.29 49996.10 27.45 2015-01-18 22:04:19.000 018 33408.32 646.31 49996.10 27.45 2015-01-18 22:04:19.000 018 33408.23 646.27 49996.10 27.45 2015-01-18 22:04:21.000 018 33408.24 646.31 49996.10 27.45 2015-01-18 22:04:22.000 018 33408.30 646.28 49996.10 27.45 2015-01-18 22:04:23.000 018 33408.21 646.25 49996.10 27.45 2015-01-18 22:04:24.000 018 33408.25 646.30 49996.10 27.45 2015-01-18 22:04:25.000 018 33408.27 646.28 49996.10 27.45 2015-01-18 22:04:26.000 018 33408.29 646.33 49996.10 27.45 2015-01-18 22:04:27.000 018 33408.30 646.31 49996.10 27.45 2015-01-18 22:04:28.000 018 33408.22 646.34 49996.10 27.45 2015-01-18 22:04:29.000 018 33408.33 646.33 49996.10 27.45 2015-01-18 22:04:30.000 018 33408.29 646.34 49996.10 27.45 2015-01-18 22:04:31.000 018 33408.30 646.33 49996.10 27.45 2015-01-18 22:04:32.000 018 33408.23 646.35 49996.10 27.45 2015-01-18 22:04:33.000 018 33408.32 646.34 49996.10 27.45 2015-01-18 22:04:34.000 018 33408.24 646.33 49996.10 27.45 2015-01-18 22:04:35.000 018 33408.25 646.30 49996.10 27.45 2015-01-18 22:04:36.000 018 33408.21 646.36 49996.10 27.45 2015-01-18 22:04:37.000 018 33408.24 646.41 49996.10 27.45 2015-01-18 22:04:38.000 018 33408.23 646.37 49996.10 27.45 2015-01-18 22:04:39.000 018 33408.20 646.35 49996.10 27.45 2015-01-18 22:04:40.000 018 33408.17 646.37 49996.10 27.45 2015-01-18 22:04:41.000 018 33408.26 646.36 49996.10 27.45 2015-01-18 22:04:42.000 018 33408.26 646.38 49996.10 27.45 2015-01-18 22:04:43.000 018 33408.23 646.38 49996.10 27.45 2015-01-18 22:04:44.000 018 33408.18 646.39 49996.10 27.45 2015-01-18 22:04:45.000 018 33408.24 646.37 49996.10 27.45 2015-01-18 22:04:46.000 018 33408.34 646.37 49996.10 27.45 2015-01-18 22:04:47.000 018 33408.29 646.36 49996.10 27.45 2015-01-18 22:04:48.000 018 33408.33 646.35 49996.10 27.45 2015-01-18 22:04:49.000 018 33408.29 646.37 49996.10 27.45 2015-01-18 22:04:50.000 018 33408.29 646.40 49996.10 27.45 2015-01-18 22:04:51.000 018 33408.30 646.39 49996.10 27.45 2015-01-18 22:04:52.000 018 33408.30 646.42 49996.10 27.45 2015-01-18 22:04:53.000 018 33408.32 646.38 49996.10 27.45 2015-01-18 22:04:54.000 018 33408.44 646.42 49996.10 27.45 2015-01-18 22:04:55.000 018 33408.30 646.37 49996.10 27.45 2015-01-18 22:04:56.000 018 33408.28 646.38 49996.10 27.45 2015-01-18 22:04:57.000 018 33408.33 646.35 49996.10 27.45 2015-01-18 22:04:58.000 018 33408.37 646.39 49996.10 27.45 2015-01-18 22:04:59.000 018 33408.37 646.37 49996.10 27.45 2015-01-18 22:05:00.000 018 33408.34 646.41 49996.10 27.45 2015-01-18 22:05:00.000 018 33408.43 646.37 49996.10 27.45 2015-01-18 22:05:02.000 018 33408.42 646.36 49996.10 27.45 2015-01-18 22:05:03.000 018 33408.46 646.38 49996.10 27.45 2015-01-18 22:05:04.000 018 33408.39 646.37 49996.10 27.45 2015-01-18 22:05:05.000 018 33408.39 646.37 49996.10 27.45 2015-01-18 22:05:06.000 018 33408.46 646.34 49996.10 27.45 2015-01-18 22:05:07.000 018 33408.41 646.35 49996.10 27.45 2015-01-18 22:05:08.000 018 33408.43 646.37 49996.10 27.45 2015-01-18 22:05:09.000 018 33408.45 646.38 49996.10 27.45 2015-01-18 22:05:10.000 018 33408.44 646.42 49996.10 27.45 2015-01-18 22:05:11.000 018 33408.45 646.39 49996.10 27.45 2015-01-18 22:05:12.000 018 33408.52 646.36 49996.10 27.45 2015-01-18 22:05:13.000 018 33408.52 646.41 49996.10 27.45 2015-01-18 22:05:13.000 018 33408.51 646.38 49996.10 27.45 2015-01-18 22:05:15.000 018 33408.40 646.38 49996.10 27.45 2015-01-18 22:05:16.000 018 33408.51 646.40 49996.10 27.45 2015-01-18 22:05:17.000 018 33408.57 646.37 49996.10 27.45 2015-01-18 22:05:18.000 018 33408.50 646.34 49996.10 27.45 2015-01-18 22:05:19.000 018 33408.59 646.42 49996.10 27.45 2015-01-18 22:05:20.000 018 33408.54 646.37 49996.10 27.45 2015-01-18 22:05:21.000 018 33408.57 646.36 49996.10 27.45 2015-01-18 22:05:22.000 018 33408.61 646.38 49996.10 27.45 2015-01-18 22:05:23.000 018 33408.45 646.39 49996.10 27.45 2015-01-18 22:05:24.000 018 33408.60 646.38 49996.10 27.45 2015-01-18 22:05:25.000 018 33408.51 646.40 49996.10 27.45 2015-01-18 22:05:26.000 018 33408.58 646.36 49996.10 27.45 2015-01-18 22:05:27.000 018 33408.51 646.39 49996.10 27.45 2015-01-18 22:05:28.000 018 33408.59 646.39 49996.10 27.45 2015-01-18 22:05:29.000 018 33408.54 646.38 49996.10 27.45 2015-01-18 22:05:30.000 018 33408.52 646.39 49996.10 27.45 2015-01-18 22:05:31.000 018 33408.62 646.40 49996.10 27.45 2015-01-18 22:05:32.000 018 33408.60 646.38 49996.10 27.45 2015-01-18 22:05:33.000 018 33408.56 646.41 49996.10 27.45 2015-01-18 22:05:34.000 018 33408.64 646.40 49996.10 27.45 2015-01-18 22:05:35.000 018 33408.51 646.42 49996.10 27.45 2015-01-18 22:05:36.000 018 33408.50 646.46 49996.10 27.45 2015-01-18 22:05:37.000 018 33408.58 646.42 49996.10 27.45 2015-01-18 22:05:38.000 018 33408.52 646.43 49996.10 27.45 2015-01-18 22:05:39.000 018 33408.70 646.39 49996.10 27.45 2015-01-18 22:05:40.000 018 33408.48 646.42 49996.10 27.45 2015-01-18 22:05:41.000 018 33408.51 646.41 49996.10 27.45 2015-01-18 22:05:42.000 018 33408.60 646.46 49996.10 27.45 2015-01-18 22:05:43.000 018 33408.56 646.45 49996.10 27.45 2015-01-18 22:05:44.000 018 33408.64 646.42 49996.10 27.45 2015-01-18 22:05:45.000 018 33408.48 646.43 49996.10 27.45 2015-01-18 22:05:46.000 018 33408.69 646.43 49996.10 27.45 2015-01-18 22:05:47.000 018 33408.55 646.41 49996.10 27.45 2015-01-18 22:05:48.000 018 33408.61 646.45 49996.10 27.45 2015-01-18 22:05:49.000 018 33408.61 646.42 49996.10 27.45 2015-01-18 22:05:50.000 018 33408.49 646.41 49996.10 27.45 2015-01-18 22:05:51.000 018 33408.54 646.43 49996.10 27.45 2015-01-18 22:05:52.000 018 33408.51 646.42 49996.10 27.45 2015-01-18 22:05:53.000 018 33408.50 646.41 49996.10 27.45 2015-01-18 22:05:54.000 018 33408.53 646.42 49996.10 27.45 2015-01-18 22:05:54.000 018 33408.57 646.45 49996.10 27.45 2015-01-18 22:05:56.000 018 33408.57 646.44 49996.10 27.45 2015-01-18 22:05:57.000 018 33408.60 646.43 49996.10 27.45 2015-01-18 22:05:58.000 018 33408.61 646.46 49996.10 27.45 2015-01-18 22:05:59.000 018 33408.57 646.44 49996.10 27.45 2015-01-18 22:06:00.000 018 33408.51 646.46 49996.10 27.45 2015-01-18 22:06:01.000 018 33408.57 646.48 49996.10 27.45 2015-01-18 22:06:02.000 018 33408.57 646.45 49996.10 27.45 2015-01-18 22:06:03.000 018 33408.55 646.46 49996.10 27.45 2015-01-18 22:06:04.000 018 33408.57 646.44 49996.10 27.45 2015-01-18 22:06:05.000 018 33408.54 646.43 49996.10 27.45 2015-01-18 22:06:06.000 018 33408.57 646.47 49996.10 27.45 2015-01-18 22:06:07.000 018 33408.59 646.43 49996.10 27.45 2015-01-18 22:06:07.000 018 33408.55 646.43 49996.10 27.45 2015-01-18 22:06:09.000 018 33408.52 646.45 49996.10 27.45 2015-01-18 22:06:10.000 018 33408.57 646.50 49996.10 27.45 2015-01-18 22:06:11.000 018 33408.54 646.44 49996.10 27.45 2015-01-18 22:06:12.000 018 33408.56 646.44 49996.10 27.45 2015-01-18 22:06:13.000 018 33408.56 646.44 49996.10 27.45 2015-01-18 22:06:14.000 018 33408.51 646.43 49996.10 27.45 2015-01-18 22:06:15.000 018 33408.52 646.46 49996.10 27.45 2015-01-18 22:06:16.000 018 33408.61 646.46 49996.10 27.45 2015-01-18 22:06:17.000 018 33408.54 646.41 49996.10 27.45 2015-01-18 22:06:18.000 018 33408.64 646.48 49996.10 27.45 2015-01-18 22:06:19.000 018 33408.58 646.47 49996.10 27.45 2015-01-18 22:06:20.000 018 33408.61 646.46 49996.10 27.45 2015-01-18 22:06:21.000 018 33408.50 646.48 49996.10 27.45 2015-01-18 22:06:22.000 018 33408.55 646.48 49996.10 27.45 2015-01-18 22:06:23.000 018 33408.53 646.45 49996.10 27.45 2015-01-18 22:06:24.000 018 33408.57 646.46 49996.10 27.45 2015-01-18 22:06:25.000 018 33408.61 646.45 49996.10 27.45 2015-01-18 22:06:26.000 018 33408.60 646.42 49996.10 27.45 2015-01-18 22:06:27.000 018 33408.55 646.50 49996.10 27.45 2015-01-18 22:06:28.000 018 33408.64 646.44 49996.10 27.45 2015-01-18 22:06:29.000 018 33408.52 646.49 49996.10 27.45 2015-01-18 22:06:30.000 018 33408.58 646.48 49996.10 27.45 2015-01-18 22:06:31.000 018 33408.54 646.48 49996.10 27.45 2015-01-18 22:06:32.000 018 33408.54 646.50 49996.10 27.45 2015-01-18 22:06:33.000 018 33408.64 646.48 49996.10 27.45 2015-01-18 22:06:34.000 018 33408.58 646.47 49996.10 27.45 2015-01-18 22:06:35.000 018 33408.61 646.45 49996.10 27.45 2015-01-18 22:06:36.000 018 33408.62 646.50 49996.10 27.45 2015-01-18 22:06:37.000 018 33408.63 646.49 49996.10 27.45 2015-01-18 22:06:38.000 018 33408.66 646.45 49996.10 27.45 2015-01-18 22:06:39.000 018 33408.65 646.49 49996.10 27.45 2015-01-18 22:06:40.000 018 33408.65 646.44 49996.10 27.45 2015-01-18 22:06:41.000 018 33408.66 646.45 49996.10 27.45 2015-01-18 22:06:42.000 018 33408.65 646.50 49996.10 27.45 2015-01-18 22:06:43.000 018 33408.63 646.48 49996.10 27.45 2015-01-18 22:06:44.000 018 33408.64 646.49 49996.10 27.46 2015-01-18 22:06:45.000 018 33408.62 646.51 49996.10 27.45 2015-01-18 22:06:46.000 018 33408.75 646.48 49996.10 27.45 2015-01-18 22:06:47.000 018 33408.62 646.52 49996.10 27.45 2015-01-18 22:06:48.000 018 33408.61 646.55 49996.10 27.45 2015-01-18 22:06:48.000 018 33408.68 646.50 49996.10 27.45 2015-01-18 22:06:50.000 018 33408.61 646.52 49996.10 27.45 2015-01-18 22:06:51.000 018 33408.77 646.53 49996.10 27.45 2015-01-18 22:06:52.000 018 33408.57 646.51 49996.10 27.45 2015-01-18 22:06:53.000 018 33408.64 646.54 49996.10 27.45 2015-01-18 22:06:54.000 018 33408.64 646.49 49996.10 27.45 2015-01-18 22:06:55.000 018 33408.69 646.49 49996.10 27.45 2015-01-18 22:06:56.000 018 33408.70 646.50 49996.10 27.45 2015-01-18 22:06:57.000 018 33408.62 646.49 49996.10 27.45 2015-01-18 22:06:58.000 018 33408.61 646.51 49996.10 27.45 2015-01-18 22:06:59.000 018 33408.68 646.52 49996.10 27.46 2015-01-18 22:07:00.000 018 33408.67 646.51 49996.10 27.45 2015-01-18 22:07:01.000 018 33408.63 646.53 49996.10 27.46 2015-01-18 22:07:01.000 018 33408.70 646.50 49996.10 27.46 2015-01-18 22:07:03.000 018 33408.68 646.53 49996.10 27.46 2015-01-18 22:07:04.000 018 33408.74 646.55 49996.10 27.46 2015-01-18 22:07:05.000 018 33408.67 646.54 49996.10 27.46 2015-01-18 22:07:06.000 018 33408.69 646.53 49996.10 27.46 2015-01-18 22:07:07.000 018 33408.68 646.52 49996.10 27.46 2015-01-18 22:07:08.000 018 33408.71 646.47 49996.10 27.46 2015-01-18 22:07:09.000 018 33408.70 646.54 49996.10 27.46 2015-01-18 22:07:10.000 018 33408.73 646.54 49996.10 27.46 2015-01-18 22:07:11.000 018 33408.71 646.55 49996.10 27.46 2015-01-18 22:07:12.000 018 33408.61 646.52 49996.10 27.46 2015-01-18 22:07:13.000 018 33408.66 646.51 49996.10 27.46 2015-01-18 22:07:14.000 018 33408.72 646.52 49996.10 27.46 2015-01-18 22:07:15.000 018 33408.53 646.54 49996.10 27.46 2015-01-18 22:07:16.000 018 33408.70 646.56 49996.10 27.46 2015-01-18 22:07:17.000 018 33408.76 646.54 49996.10 27.46 2015-01-18 22:07:18.000 018 33408.67 646.53 49996.10 27.46 2015-01-18 22:07:19.000 018 33408.69 646.52 49996.10 27.46 2015-01-18 22:07:20.000 018 33408.70 646.55 49996.10 27.46 2015-01-18 22:07:21.000 018 33408.75 646.52 49996.10 27.46 2015-01-18 22:07:22.000 018 33408.68 646.53 49996.10 27.46 2015-01-18 22:07:23.000 018 33408.71 646.54 49996.10 27.46 2015-01-18 22:07:24.000 018 33408.63 646.55 49996.10 27.46 2015-01-18 22:07:25.000 018 33408.79 646.56 49996.10 27.46 2015-01-18 22:07:26.000 018 33408.73 646.58 49996.10 27.46 2015-01-18 22:07:27.000 018 33408.69 646.55 49996.10 27.46 2015-01-18 22:07:28.000 018 33408.80 646.51 49996.10 27.46 2015-01-18 22:07:29.000 018 33408.71 646.58 49996.10 27.46 2015-01-18 22:07:30.000 018 33408.70 646.56 49996.10 27.46 2015-01-18 22:07:31.000 018 33408.67 646.59 49996.10 27.46 2015-01-18 22:07:32.000 018 33408.64 646.57 49996.10 27.46 2015-01-18 22:07:33.000 018 33408.65 646.54 49996.10 27.46 2015-01-18 22:07:34.000 018 33408.71 646.60 49996.10 27.46 2015-01-18 22:07:35.000 018 33408.68 646.56 49996.10 27.46 2015-01-18 22:07:36.000 018 33408.71 646.57 49996.10 27.46 2015-01-18 22:07:37.000 018 33408.72 646.61 49996.10 27.46 2015-01-18 22:07:38.000 018 33408.83 646.59 49996.10 27.46 2015-01-18 22:07:39.000 018 33408.75 646.53 49996.10 27.46 2015-01-18 22:07:40.000 018 33408.67 646.58 49996.10 27.46 2015-01-18 22:07:41.000 018 33408.76 646.63 49996.10 27.46 2015-01-18 22:07:42.000 018 33408.78 646.63 49996.10 27.46 2015-01-18 22:07:42.000 018 33408.78 646.59 49996.10 27.46 2015-01-18 22:07:44.000 018 33408.71 646.58 49996.10 27.46 2015-01-18 22:07:45.000 018 33408.65 646.62 49996.10 27.46 2015-01-18 22:07:46.000 018 33408.77 646.59 49996.10 27.46 2015-01-18 22:07:47.000 018 33408.82 646.56 49996.10 27.46 2015-01-18 22:07:48.000 018 33408.76 646.57 49996.10 27.46 2015-01-18 22:07:49.000 018 33408.81 646.62 49996.10 27.46 2015-01-18 22:07:50.000 018 33408.79 646.61 49996.10 27.46 2015-01-18 22:07:51.000 018 33408.73 646.63 49996.10 27.46 2015-01-18 22:07:52.000 018 33408.80 646.63 49996.10 27.46 2015-01-18 22:07:53.000 018 33408.77 646.65 49996.10 27.46 2015-01-18 22:07:54.000 018 33408.79 646.67 49996.10 27.46 2015-01-18 22:07:55.000 018 33408.80 646.58 49996.10 27.46 2015-01-18 22:07:55.000 018 33408.82 646.64 49996.10 27.46 2015-01-18 22:07:57.000 018 33408.74 646.65 49996.10 27.46 2015-01-18 22:07:58.000 018 33408.93 646.64 49996.10 27.46 2015-01-18 22:07:59.000 018 33408.85 646.68 49996.10 27.46 2015-01-18 22:08:00.000 018 33408.86 646.66 49996.10 27.46 2015-01-18 22:08:01.000 018 33408.83 646.68 49996.10 27.46 2015-01-18 22:08:02.000 018 33408.86 646.64 49996.10 27.46 2015-01-18 22:08:03.000 018 33408.78 646.67 49996.10 27.46 2015-01-18 22:08:04.000 018 33408.77 646.69 49996.10 27.46 2015-01-18 22:08:05.000 018 33408.89 646.69 49996.10 27.46 2015-01-18 22:08:06.000 018 33408.80 646.67 49996.10 27.46 2015-01-18 22:08:07.000 018 33408.76 646.73 49996.10 27.46 2015-01-18 22:08:08.000 018 33408.74 646.73 49996.10 27.46 2015-01-18 22:08:09.000 018 33408.76 646.75 49996.10 27.46 2015-01-18 22:08:10.000 018 33408.80 646.73 49996.10 27.46 2015-01-18 22:08:11.000 018 33408.82 646.74 49996.10 27.46 2015-01-18 22:08:12.000 018 33408.80 646.73 49996.10 27.46 2015-01-18 22:08:13.000 018 33408.79 646.71 49996.10 27.46 2015-01-18 22:08:14.000 018 33408.85 646.73 49996.10 27.46 2015-01-18 22:08:15.000 018 33408.83 646.78 49996.10 27.46 2015-01-18 22:08:16.000 018 33408.80 646.74 49996.10 27.46 2015-01-18 22:08:17.000 018 33408.89 646.75 49996.10 27.46 2015-01-18 22:08:18.000 018 33408.77 646.73 49996.10 27.46 2015-01-18 22:08:19.000 018 33408.77 646.71 49996.10 27.46 2015-01-18 22:08:20.000 018 33408.82 646.78 49996.10 27.46 2015-01-18 22:08:21.000 018 33408.83 646.71 49996.10 27.46 2015-01-18 22:08:22.000 018 33408.86 646.74 49996.10 27.46 2015-01-18 22:08:23.000 018 33408.81 646.76 49996.10 27.46 2015-01-18 22:08:24.000 018 33408.82 646.73 49996.10 27.46 2015-01-18 22:08:25.000 018 33408.87 646.79 49996.10 27.46 2015-01-18 22:08:26.000 018 33408.83 646.80 49996.10 27.46 2015-01-18 22:08:27.000 018 33408.97 646.76 49996.10 27.46 2015-01-18 22:08:28.000 018 33408.85 646.78 49996.10 27.46 2015-01-18 22:08:29.000 018 33408.96 646.80 49996.10 27.46 2015-01-18 22:08:30.000 018 33408.94 646.82 49996.10 27.46 2015-01-18 22:08:31.000 018 33408.88 646.80 49996.10 27.46 2015-01-18 22:08:32.000 018 33408.93 646.73 49996.10 27.46 2015-01-18 22:08:33.000 018 33408.88 646.78 49996.10 27.46 2015-01-18 22:08:34.000 018 33408.97 646.79 49996.10 27.46 2015-01-18 22:08:35.000 018 33409.01 646.78 49996.10 27.46 2015-01-18 22:08:36.000 018 33408.98 646.75 49996.10 27.46 2015-01-18 22:08:36.000 018 33409.01 646.82 49996.10 27.46 2015-01-18 22:08:38.000 018 33408.89 646.80 49996.10 27.46 2015-01-18 22:08:39.000 018 33409.01 646.82 49996.10 27.46 2015-01-18 22:08:40.000 018 33408.93 646.85 49996.10 27.46 2015-01-18 22:08:41.000 018 33408.92 646.82 49996.10 27.46 2015-01-18 22:08:42.000 018 33408.95 646.83 49996.10 27.46 2015-01-18 22:08:43.000 018 33409.04 646.79 49996.10 27.46 2015-01-18 22:08:44.000 018 33408.98 646.82 49996.10 27.46 2015-01-18 22:08:45.000 018 33409.00 646.76 49996.10 27.46 2015-01-18 22:08:46.000 018 33409.10 646.79 49996.10 27.46 2015-01-18 22:08:47.000 018 33409.05 646.87 49996.10 27.46 2015-01-18 22:08:48.000 018 33409.05 646.78 49996.10 27.46 2015-01-18 22:08:49.000 018 33409.12 646.79 49996.10 27.46 2015-01-18 22:08:49.000 018 33409.14 646.80 49996.10 27.46 2015-01-18 22:08:51.000 018 33409.08 646.80 49996.10 27.46 2015-01-18 22:08:52.000 018 33409.03 646.80 49996.10 27.46 2015-01-18 22:08:53.000 018 33409.02 646.79 49996.10 27.46 2015-01-18 22:08:54.000 018 33409.05 646.79 49996.10 27.46 2015-01-18 22:08:55.000 018 33409.08 646.78 49996.10 27.46 2015-01-18 22:08:56.000 018 33409.18 646.78 49996.10 27.46 2015-01-18 22:08:57.000 018 33409.20 646.78 49996.10 27.46 2015-01-18 22:08:58.000 018 33409.11 646.82 49996.10 27.46 2015-01-18 22:08:59.000 018 33409.18 646.81 49996.10 27.46 2015-01-18 22:09:00.000 018 33409.16 646.81 49996.10 27.46 2015-01-18 22:09:01.000 018 33409.13 646.82 49996.10 27.46 2015-01-18 22:09:02.000 018 33409.17 646.83 49996.10 27.46 2015-01-18 22:09:03.000 018 33409.15 646.81 49996.10 27.46 2015-01-18 22:09:04.000 018 33409.16 646.82 49996.10 27.46 2015-01-18 22:09:05.000 018 33409.25 646.82 49996.10 27.46 2015-01-18 22:09:06.000 018 33409.20 646.84 49996.10 27.46 2015-01-18 22:09:07.000 018 33409.21 646.82 49996.10 27.46 2015-01-18 22:09:08.000 018 33409.29 646.85 49996.10 27.46 2015-01-18 22:09:09.000 018 33409.07 646.87 49996.10 27.46 2015-01-18 22:09:10.000 018 33409.20 646.82 49996.10 27.46 2015-01-18 22:09:11.000 018 33409.21 646.84 49996.10 27.46 2015-01-18 22:09:12.000 018 33409.13 646.81 49996.10 27.46 2015-01-18 22:09:13.000 018 33409.22 646.92 49996.10 27.46 2015-01-18 22:09:14.000 018 33409.21 646.83 49996.10 27.46 2015-01-18 22:09:15.000 018 33409.17 646.87 49996.10 27.46 2015-01-18 22:09:16.000 018 33409.24 646.92 49996.10 27.46 2015-01-18 22:09:17.000 018 33409.13 646.89 49996.10 27.46 2015-01-18 22:09:18.000 018 33409.23 646.88 49996.10 27.46 2015-01-18 22:09:19.000 018 33409.23 646.87 49996.10 27.46 2015-01-18 22:09:20.000 018 33409.28 646.90 49996.10 27.46 2015-01-18 22:09:21.000 018 33409.21 646.89 49996.10 27.46 2015-01-18 22:09:22.000 018 33409.27 646.89 49996.10 27.46 2015-01-18 22:09:23.000 018 33409.21 646.95 49996.10 27.46 2015-01-18 22:09:24.000 018 33409.20 646.90 49996.10 27.46 2015-01-18 22:09:25.000 018 33409.28 646.89 49996.10 27.46 2015-01-18 22:09:26.000 018 33409.22 646.92 49996.10 27.46 2015-01-18 22:09:27.000 018 33409.17 646.96 49996.10 27.46 2015-01-18 22:09:28.000 018 33409.19 646.92 49996.10 27.46 2015-01-18 22:09:29.000 018 33409.26 646.93 49996.10 27.46 2015-01-18 22:09:30.000 018 33409.17 646.94 49996.10 27.46 2015-01-18 22:09:30.000 018 33409.17 646.93 49996.10 27.46 2015-01-18 22:09:32.000 018 33409.25 646.92 49996.10 27.46 2015-01-18 22:09:33.000 018 33409.27 646.92 49996.10 27.46 2015-01-18 22:09:34.000 018 33409.25 646.92 49996.10 27.46 2015-01-18 22:09:35.000 018 33409.27 646.96 49996.10 27.46 2015-01-18 22:09:36.000 018 33409.23 646.93 49996.10 27.46 2015-01-18 22:09:37.000 018 33409.24 646.90 49996.10 27.46 2015-01-18 22:09:38.000 018 33409.29 646.94 49996.10 27.46 2015-01-18 22:09:39.000 018 33409.28 646.91 49996.10 27.46 2015-01-18 22:09:40.000 018 33409.13 646.93 49996.10 27.46 2015-01-18 22:09:41.000 018 33409.32 646.97 49996.10 27.46 2015-01-18 22:09:42.000 018 33409.26 646.95 49996.10 27.46 2015-01-18 22:09:43.000 018 33409.30 646.96 49996.10 27.46 2015-01-18 22:09:43.000 018 33409.22 646.95 49996.10 27.46 2015-01-18 22:09:45.000 018 33409.22 646.98 49996.10 27.46 2015-01-18 22:09:46.000 018 33409.30 646.93 49996.10 27.46 2015-01-18 22:09:47.000 018 33409.25 646.95 49996.10 27.46 2015-01-18 22:09:48.000 018 33409.35 646.95 49996.10 27.46 2015-01-18 22:09:49.000 018 33409.35 646.93 49996.10 27.46 2015-01-18 22:09:50.000 018 33409.38 646.94 49996.10 27.46 2015-01-18 22:09:51.000 018 33409.33 646.92 49996.10 27.46 2015-01-18 22:09:52.000 018 33409.39 646.92 49996.10 27.46 2015-01-18 22:09:53.000 018 33409.50 646.95 49996.10 27.46 2015-01-18 22:09:54.000 018 33409.42 646.97 49996.10 27.46 2015-01-18 22:09:55.000 018 33409.45 646.94 49996.10 27.46 2015-01-18 22:09:56.000 018 33409.46 646.94 49996.10 27.46 2015-01-18 22:09:57.000 018 33409.43 646.91 49996.10 27.46 2015-01-18 22:09:58.000 018 33409.48 646.91 49996.10 27.46 2015-01-18 22:09:59.000 018 33409.48 646.92 49996.10 27.46 2015-01-18 22:10:00.000 018 33409.51 646.92 49996.10 27.46 2015-01-18 22:10:01.000 018 33409.50 646.95 49996.10 27.46 2015-01-18 22:10:02.000 018 33409.57 646.92 49996.10 27.46 2015-01-18 22:10:03.000 018 33409.53 646.92 49996.10 27.46 2015-01-18 22:10:04.000 018 33409.56 646.91 49996.10 27.46 2015-01-18 22:10:05.000 018 33409.51 646.92 49996.10 27.46 2015-01-18 22:10:06.000 018 33409.58 646.90 49996.10 27.46 2015-01-18 22:10:07.000 018 33409.55 646.94 49996.10 27.46 2015-01-18 22:10:08.000 018 33409.55 646.93 49996.10 27.46 2015-01-18 22:10:09.000 018 33409.54 646.94 49996.10 27.46 2015-01-18 22:10:10.000 018 33409.63 646.90 49996.10 27.46 2015-01-18 22:10:11.000 018 33409.50 646.89 49996.10 27.46 2015-01-18 22:10:12.000 018 33409.48 646.94 49996.10 27.46 2015-01-18 22:10:13.000 018 33409.57 646.92 49996.10 27.46 2015-01-18 22:10:14.000 018 33409.51 646.91 49996.10 27.46 2015-01-18 22:10:15.000 018 33409.72 646.90 49996.10 27.46 2015-01-18 22:10:16.000 018 33409.56 646.93 49996.10 27.46 2015-01-18 22:10:17.000 018 33409.63 646.90 49996.10 27.46 2015-01-18 22:10:18.000 018 33409.56 646.89 49996.10 27.46 2015-01-18 22:10:19.000 018 33409.64 646.95 49996.10 27.46 2015-01-18 22:10:20.000 018 33409.64 646.92 49996.10 27.46 2015-01-18 22:10:21.000 018 33409.71 646.93 49996.10 27.46 2015-01-18 22:10:22.000 018 33409.64 646.93 49996.10 27.46 2015-01-18 22:10:23.000 018 33409.67 646.97 49996.10 27.46 2015-01-18 22:10:24.000 018 33409.67 646.95 49996.10 27.46 2015-01-18 22:10:24.000 018 33409.64 646.94 49996.10 27.46 2015-01-18 22:10:26.000 018 33409.73 646.96 49996.10 27.46 2015-01-18 22:10:27.000 018 33409.65 646.93 49996.10 27.46 2015-01-18 22:10:28.000 018 33409.65 646.95 49996.10 27.46 2015-01-18 22:10:29.000 018 33409.63 646.94 49996.10 27.46 2015-01-18 22:10:30.000 018 33409.72 646.95 49996.10 27.46 2015-01-18 22:10:31.000 018 33409.71 647.00 49996.10 27.46 2015-01-18 22:10:32.000 018 33409.75 646.96 49996.10 27.46 2015-01-18 22:10:33.000 018 33409.79 646.99 49996.10 27.46 2015-01-18 22:10:34.000 018 33409.53 646.96 49996.10 27.46 2015-01-18 22:10:35.000 018 33409.65 647.00 49996.10 27.46 2015-01-18 22:10:36.000 018 33409.62 646.98 49996.10 27.46 2015-01-18 22:10:37.000 018 33409.62 646.97 49996.10 27.46 2015-01-18 22:10:37.000 018 33409.66 646.94 49996.10 27.46 2015-01-18 22:10:39.000 018 33409.76 646.93 49996.10 27.46 2015-01-18 22:10:40.000 018 33409.63 646.96 49996.10 27.46 2015-01-18 22:10:41.000 018 33409.61 646.99 49996.10 27.46 2015-01-18 22:10:42.000 018 33409.69 646.99 49996.10 27.46 2015-01-18 22:10:43.000 018 33409.64 646.96 49996.10 27.46 2015-01-18 22:10:44.000 018 33409.64 646.95 49996.10 27.46 2015-01-18 22:10:45.000 018 33409.83 646.97 49996.10 27.46 2015-01-18 22:10:46.000 018 33409.63 646.96 49996.10 27.46 2015-01-18 22:10:47.000 018 33409.73 646.99 49996.10 27.46 2015-01-18 22:10:48.000 018 33409.75 646.96 49996.10 27.46 2015-01-18 22:10:49.000 018 33409.74 646.98 49996.10 27.46 2015-01-18 22:10:50.000 018 33409.81 646.94 49996.10 27.46 2015-01-18 22:10:51.000 018 33409.83 646.92 49996.10 27.46 2015-01-18 22:10:52.000 018 33409.74 646.95 49996.10 27.46 2015-01-18 22:10:53.000 018 33409.76 646.92 49996.10 27.46 2015-01-18 22:10:54.000 018 33409.82 646.92 49996.10 27.46 2015-01-18 22:10:55.000 018 33409.79 646.89 49996.10 27.46 2015-01-18 22:10:56.000 018 33409.83 646.93 49996.10 27.46 2015-01-18 22:10:57.000 018 33409.94 646.92 49996.10 27.46 2015-01-18 22:10:58.000 018 33409.73 646.93 49996.10 27.46 2015-01-18 22:10:59.000 018 33409.95 646.89 49996.10 27.46 2015-01-18 22:11:00.000 018 33409.87 646.90 49996.10 27.46 2015-01-18 22:11:01.000 018 33409.81 646.92 49996.10 27.46 2015-01-18 22:11:02.000 018 33409.79 646.94 49996.10 27.46 2015-01-18 22:11:03.000 018 33409.88 646.90 49996.10 27.46 2015-01-18 22:11:04.000 018 33409.89 646.91 49996.10 27.46 2015-01-18 22:11:05.000 018 33409.94 646.90 49996.10 27.46 2015-01-18 22:11:06.000 018 33409.88 646.90 49996.10 27.46 2015-01-18 22:11:07.000 018 33409.95 646.90 49996.10 27.46 2015-01-18 22:11:08.000 018 33409.94 646.87 49996.10 27.46 2015-01-18 22:11:09.000 018 33409.89 646.89 49996.10 27.46 2015-01-18 22:11:10.000 018 33409.96 646.84 49996.10 27.46 2015-01-18 22:11:11.000 018 33410.01 646.88 49996.10 27.46 2015-01-18 22:11:12.000 018 33409.97 646.87 49996.10 27.46 2015-01-18 22:11:13.000 018 33410.00 646.88 49996.10 27.46 2015-01-18 22:11:14.000 018 33410.03 646.89 49996.10 27.46 2015-01-18 22:11:15.000 018 33410.01 646.88 49996.10 27.46 2015-01-18 22:11:16.000 018 33410.01 646.88 49996.10 27.46 2015-01-18 22:11:17.000 018 33410.04 646.90 49996.10 27.46 2015-01-18 22:11:18.000 018 33409.95 646.90 49996.10 27.46 2015-01-18 22:11:18.000 018 33410.00 646.86 49996.10 27.46 2015-01-18 22:11:20.000 018 33410.06 646.83 49996.10 27.46 2015-01-18 22:11:21.000 018 33410.04 646.84 49996.10 27.46 2015-01-18 22:11:22.000 018 33410.06 646.83 49996.10 27.46 2015-01-18 22:11:23.000 018 33410.08 646.84 49996.10 27.46 2015-01-18 22:11:24.000 018 33409.97 646.82 49996.10 27.46 2015-01-18 22:11:25.000 018 33410.11 646.86 49996.10 27.46 2015-01-18 22:11:26.000 018 33410.05 646.86 49996.10 27.46 2015-01-18 22:11:27.000 018 33410.10 646.78 49996.10 27.46 2015-01-18 22:11:28.000 018 33410.03 646.84 49996.10 27.46 2015-01-18 22:11:29.000 018 33410.05 646.82 49996.10 27.46 2015-01-18 22:11:30.000 018 33410.02 646.80 49996.10 27.46 2015-01-18 22:11:31.000 018 33410.10 646.85 49996.10 27.46 2015-01-18 22:11:31.000 018 33410.02 646.85 49996.10 27.46 2015-01-18 22:11:33.000 018 33410.10 646.84 49996.10 27.46 2015-01-18 22:11:34.000 018 33410.03 646.83 49996.10 27.46 2015-01-18 22:11:35.000 018 33410.07 646.85 49996.10 27.46 2015-01-18 22:11:36.000 018 33410.03 646.79 49996.10 27.46 2015-01-18 22:11:37.000 018 33410.10 646.81 49996.10 27.46 2015-01-18 22:11:38.000 018 33410.10 646.85 49996.10 27.46 2015-01-18 22:11:39.000 018 33410.03 646.85 49996.10 27.46 2015-01-18 22:11:40.000 018 33410.03 646.83 49996.10 27.46 2015-01-18 22:11:41.000 018 33410.12 646.84 49996.10 27.46 2015-01-18 22:11:42.000 018 33410.01 646.85 49996.10 27.46 2015-01-18 22:11:43.000 018 33410.10 646.83 49996.10 27.46 2015-01-18 22:11:44.000 018 33410.07 646.84 49996.10 27.46 2015-01-18 22:11:45.000 018 33410.06 646.85 49996.10 27.46 2015-01-18 22:11:46.000 018 33410.04 646.81 49996.10 27.46 2015-01-18 22:11:47.000 018 33410.18 646.86 49996.10 27.46 2015-01-18 22:11:48.000 018 33410.03 646.85 49996.10 27.46 2015-01-18 22:11:49.000 018 33410.06 646.83 49996.10 27.46 2015-01-18 22:11:50.000 018 33410.13 646.80 49996.10 27.46 2015-01-18 22:11:51.000 018 33410.04 646.81 49996.10 27.46 2015-01-18 22:11:52.000 018 33410.06 646.80 49996.10 27.46 2015-01-18 22:11:53.000 018 33410.01 646.83 49996.10 27.46 2015-01-18 22:11:54.000 018 33410.10 646.83 49996.10 27.46 2015-01-18 22:11:55.000 018 33410.23 646.84 49996.10 27.46 2015-01-18 22:11:56.000 018 33410.22 646.83 49996.10 27.46 2015-01-18 22:11:57.000 018 33410.16 646.81 49996.10 27.46 2015-01-18 22:11:58.000 018 33410.17 646.82 49996.10 27.46 2015-01-18 22:11:59.000 018 33410.16 646.83 49996.10 27.46 2015-01-18 22:12:00.000 018 33410.14 646.84 49996.10 27.46 2015-01-18 22:12:01.000 018 33410.20 646.80 49996.10 27.46 2015-01-18 22:12:02.000 018 33410.13 646.79 49996.10 27.46 2015-01-18 22:12:03.000 018 33410.14 646.84 49996.10 27.46 2015-01-18 22:12:04.000 018 33410.25 646.82 49996.10 27.46 2015-01-18 22:12:05.000 018 33410.16 646.76 49996.10 27.46 2015-01-18 22:12:06.000 018 33410.26 646.76 49996.10 27.46 2015-01-18 22:12:07.000 018 33410.20 646.80 49996.10 27.46 2015-01-18 22:12:08.000 018 33410.13 646.81 49996.10 27.46 2015-01-18 22:12:09.000 018 33410.17 646.78 49996.10 27.46 2015-01-18 22:12:10.000 018 33410.28 646.81 49996.10 27.46 2015-01-18 22:12:11.000 018 33410.16 646.82 49996.10 27.46 2015-01-18 22:12:12.000 018 33410.23 646.80 49996.10 27.46 2015-01-18 22:12:12.000 018 33410.26 646.81 49996.10 27.46 2015-01-18 22:12:14.000 018 33410.23 646.80 49996.10 27.46 2015-01-18 22:12:15.000 018 33410.25 646.82 49996.10 27.46 2015-01-18 22:12:16.000 018 33410.32 646.80 49996.10 27.46 2015-01-18 22:12:17.000 018 33410.28 646.77 49996.10 27.46 2015-01-18 22:12:18.000 018 33410.22 646.78 49996.10 27.46 2015-01-18 22:12:19.000 018 33410.24 646.79 49996.10 27.46 2015-01-18 22:12:20.000 018 33410.26 646.79 49996.10 27.46 2015-01-18 22:12:21.000 018 33410.16 646.82 49996.10 27.46 2015-01-18 22:12:22.000 018 33410.28 646.85 49996.10 27.46 2015-01-18 22:12:23.000 018 33410.22 646.81 49996.10 27.46 2015-01-18 22:12:24.000 018 33410.27 646.83 49996.10 27.46 2015-01-18 22:12:25.000 018 33410.25 646.82 49996.10 27.46 2015-01-18 22:12:25.000 018 33410.24 646.83 49996.10 27.46 2015-01-18 22:12:27.000 018 33410.23 646.87 49996.10 27.46 2015-01-18 22:12:28.000 018 33410.19 646.84 49996.10 27.46 2015-01-18 22:12:29.000 018 33410.33 646.84 49996.10 27.46 2015-01-18 22:12:30.000 018 33410.32 646.83 49996.10 27.46 2015-01-18 22:12:31.000 018 33410.26 646.86 49996.10 27.46 2015-01-18 22:12:32.000 018 33410.25 646.85 49996.10 27.46 2015-01-18 22:12:33.000 018 33410.26 646.80 49996.10 27.46 2015-01-18 22:12:34.000 018 33410.31 646.81 49996.10 27.46 2015-01-18 22:12:35.000 018 33410.31 646.82 49996.10 27.46 2015-01-18 22:12:36.000 018 33410.33 646.82 49996.10 27.46 2015-01-18 22:12:37.000 018 33410.33 646.82 49996.10 27.46 2015-01-18 22:12:38.000 018 33410.32 646.82 49996.10 27.46 2015-01-18 22:12:39.000 018 33410.28 646.85 49996.10 27.46 2015-01-18 22:12:40.000 018 33410.20 646.86 49996.10 27.46 2015-01-18 22:12:41.000 018 33410.31 646.86 49996.10 27.46 2015-01-18 22:12:42.000 018 33410.27 646.84 49996.10 27.46 2015-01-18 22:12:43.000 018 33410.33 646.85 49996.10 27.46 2015-01-18 22:12:44.000 018 33410.36 646.83 49996.10 27.46 2015-01-18 22:12:45.000 018 33410.29 646.83 49996.10 27.46 2015-01-18 22:12:46.000 018 33410.28 646.79 49996.10 27.46 2015-01-18 22:12:47.000 018 33410.38 646.85 49996.10 27.46 2015-01-18 22:12:48.000 018 33410.33 646.83 49996.10 27.46 2015-01-18 22:12:49.000 018 33410.26 646.82 49996.10 27.46 2015-01-18 22:12:50.000 018 33410.31 646.86 49996.10 27.46 2015-01-18 22:12:51.000 018 33410.34 646.83 49996.10 27.46 2015-01-18 22:12:52.000 018 33410.38 646.85 49996.10 27.46 2015-01-18 22:12:53.000 018 33410.27 646.82 49996.10 27.46 2015-01-18 22:12:54.000 018 33410.29 646.83 49996.10 27.46 2015-01-18 22:12:55.000 018 33410.35 646.85 49996.10 27.46 2015-01-18 22:12:56.000 018 33410.44 646.85 49996.10 27.46 2015-01-18 22:12:57.000 018 33410.34 646.82 49996.10 27.46 2015-01-18 22:12:58.000 018 33410.29 646.84 49996.10 27.46 2015-01-18 22:12:59.000 018 33410.43 646.84 49996.10 27.46 2015-01-18 22:13:00.000 018 33410.38 646.82 49996.10 27.46 2015-01-18 22:13:01.000 018 33410.33 646.83 49996.10 27.46 2015-01-18 22:13:02.000 018 33410.33 646.83 49996.10 27.46 2015-01-18 22:13:03.000 018 33410.33 646.80 49996.10 27.46 2015-01-18 22:13:04.000 018 33410.38 646.78 49996.10 27.46 2015-01-18 22:13:05.000 018 33410.35 646.82 49996.10 27.46 2015-01-18 22:13:06.000 018 33410.41 646.80 49996.10 27.46 2015-01-18 22:13:06.000 018 33410.45 646.85 49996.10 27.46 2015-01-18 22:13:08.000 018 33410.40 646.84 49996.10 27.46 2015-01-18 22:13:09.000 018 33410.36 646.83 49996.10 27.46 2015-01-18 22:13:10.000 018 33410.33 646.85 49996.10 27.46 2015-01-18 22:13:11.000 018 33410.53 646.79 49996.10 27.46 2015-01-18 22:13:12.000 018 33410.46 646.79 49996.10 27.46 2015-01-18 22:13:13.000 018 33410.39 646.80 49996.10 27.46 2015-01-18 22:13:14.000 018 33410.44 646.78 49996.10 27.46 2015-01-18 22:13:15.000 018 33410.42 646.81 49996.10 27.46 2015-01-18 22:13:16.000 018 33410.47 646.82 49996.10 27.46 2015-01-18 22:13:17.000 018 33410.45 646.81 49996.10 27.46 2015-01-18 22:13:18.000 018 33410.39 646.81 49996.10 27.46 2015-01-18 22:13:19.000 018 33410.40 646.81 49996.10 27.46 2015-01-18 22:13:19.000 018 33410.48 646.81 49996.10 27.46 2015-01-18 22:13:21.000 018 33410.46 646.81 49996.10 27.46 2015-01-18 22:13:22.000 018 33410.46 646.81 49996.10 27.46 2015-01-18 22:13:23.000 018 33410.46 646.82 49996.10 27.46 2015-01-18 22:13:24.000 018 33410.41 646.79 49996.10 27.46 2015-01-18 22:13:25.000 018 33410.50 646.82 49996.10 27.46 2015-01-18 22:13:26.000 018 33410.59 646.82 49996.10 27.46 2015-01-18 22:13:27.000 018 33410.52 646.76 49996.10 27.46 2015-01-18 22:13:28.000 018 33410.53 646.74 49996.10 27.46 2015-01-18 22:13:29.000 018 33410.52 646.81 49996.10 27.46 2015-01-18 22:13:30.000 018 33410.46 646.83 49996.10 27.46 2015-01-18 22:13:31.000 018 33410.54 646.77 49996.10 27.46 2015-01-18 22:13:32.000 018 33410.47 646.82 49996.10 27.46 2015-01-18 22:13:33.000 018 33410.53 646.78 49996.10 27.46 2015-01-18 22:13:34.000 018 33410.47 646.79 49996.10 27.46 2015-01-18 22:13:35.000 018 33410.57 646.77 49996.10 27.46 2015-01-18 22:13:36.000 018 33410.39 646.79 49996.10 27.46 2015-01-18 22:13:37.000 018 33410.54 646.81 49996.10 27.46 2015-01-18 22:13:38.000 018 33410.47 646.79 49996.10 27.46 2015-01-18 22:13:39.000 018 33410.47 646.75 49996.10 27.46 2015-01-18 22:13:40.000 018 33410.45 646.76 49996.10 27.46 2015-01-18 22:13:41.000 018 33410.53 646.79 49996.10 27.46 2015-01-18 22:13:42.000 018 33410.47 646.78 49996.10 27.46 2015-01-18 22:13:43.000 018 33410.63 646.76 49996.10 27.46 2015-01-18 22:13:44.000 018 33410.56 646.77 49996.10 27.46 2015-01-18 22:13:45.000 018 33410.52 646.74 49996.10 27.46 2015-01-18 22:13:46.000 018 33410.51 646.77 49996.10 27.46 2015-01-18 22:13:47.000 018 33410.58 646.77 49996.10 27.46 2015-01-18 22:13:48.000 018 33410.54 646.74 49996.10 27.46 2015-01-18 22:13:49.000 018 33410.61 646.73 49996.10 27.46 2015-01-18 22:13:50.000 018 33410.55 646.73 49996.10 27.46 2015-01-18 22:13:51.000 018 33410.58 646.77 49996.10 27.46 2015-01-18 22:13:52.000 018 33410.63 646.78 49996.10 27.46 2015-01-18 22:13:53.000 018 33410.62 646.77 49996.10 27.46 2015-01-18 22:13:54.000 018 33410.59 646.74 49996.10 27.46 2015-01-18 22:13:55.000 018 33410.64 646.72 49996.10 27.46 2015-01-18 22:13:56.000 018 33410.64 646.78 49996.10 27.46 2015-01-18 22:13:57.000 018 33410.59 646.77 49996.10 27.46 2015-01-18 22:13:58.000 018 33410.69 646.73 49996.10 27.46 2015-01-18 22:13:59.000 018 33410.63 646.73 49996.10 27.46 2015-01-18 22:14:00.000 018 33410.54 646.74 49996.10 27.46 2015-01-18 22:14:00.000 018 33410.63 646.75 49996.10 27.46 2015-01-18 22:14:02.000 018 33410.68 646.72 49996.10 27.46 2015-01-18 22:14:03.000 018 33410.59 646.75 49996.10 27.46 2015-01-18 22:14:04.000 018 33410.67 646.77 49996.10 27.46 2015-01-18 22:14:05.000 018 33410.61 646.75 49996.10 27.46 2015-01-18 22:14:06.000 018 33410.64 646.73 49996.10 27.46 2015-01-18 22:14:07.000 018 33410.69 646.76 49996.10 27.46 2015-01-18 22:14:08.000 018 33410.66 646.76 49996.10 27.46 2015-01-18 22:14:09.000 018 33410.67 646.72 49996.10 27.46 2015-01-18 22:14:10.000 018 33410.75 646.74 49996.10 27.46 2015-01-18 22:14:11.000 018 33410.74 646.74 49996.10 27.46 2015-01-18 22:14:12.000 018 33410.74 646.73 49996.10 27.46 2015-01-18 22:14:13.000 018 33410.70 646.72 49996.10 27.46 2015-01-18 22:14:13.000 018 33410.79 646.73 49996.10 27.46 2015-01-18 22:14:15.000 018 33410.84 646.74 49996.10 27.46 2015-01-18 22:14:16.000 018 33410.85 646.73 49996.10 27.46 2015-01-18 22:14:17.000 018 33410.75 646.74 49996.10 27.46 2015-01-18 22:14:18.000 018 33410.73 646.73 49996.10 27.46 2015-01-18 22:14:19.000 018 33410.82 646.73 49996.10 27.46 2015-01-18 22:14:20.000 018 33410.81 646.72 49996.10 27.46 2015-01-18 22:14:21.000 018 33410.82 646.73 49996.10 27.46 2015-01-18 22:14:22.000 018 33410.68 646.70 49996.10 27.46 2015-01-18 22:14:23.000 018 33410.80 646.72 49996.10 27.46 2015-01-18 22:14:24.000 018 33410.78 646.71 49996.10 27.46 2015-01-18 22:14:25.000 018 33410.83 646.68 49996.10 27.46 2015-01-18 22:14:26.000 018 33410.86 646.67 49996.10 27.46 2015-01-18 22:14:27.000 018 33410.78 646.74 49996.10 27.46 2015-01-18 22:14:28.000 018 33410.87 646.73 49996.10 27.46 2015-01-18 22:14:29.000 018 33410.76 646.71 49996.10 27.46 2015-01-18 22:14:30.000 018 33410.85 646.71 49996.10 27.46 2015-01-18 22:14:31.000 018 33410.82 646.69 49996.10 27.46 2015-01-18 22:14:32.000 018 33410.79 646.68 49996.10 27.46 2015-01-18 22:14:33.000 018 33410.81 646.65 49996.10 27.46 2015-01-18 22:14:34.000 018 33411.01 646.73 49996.10 27.46 2015-01-18 22:14:35.000 018 33410.81 646.71 49996.10 27.46 2015-01-18 22:14:36.000 018 33410.87 646.67 49996.10 27.46 2015-01-18 22:14:37.000 018 33410.89 646.69 49996.10 27.46 2015-01-18 22:14:38.000 018 33410.88 646.72 49996.10 27.46 2015-01-18 22:14:39.000 018 33410.84 646.75 49996.10 27.46 2015-01-18 22:14:40.000 018 33410.93 646.70 49996.10 27.46 2015-01-18 22:14:41.000 018 33410.85 646.70 49996.10 27.46 2015-01-18 22:14:42.000 018 33410.90 646.69 49996.10 27.46 2015-01-18 22:14:43.000 018 33410.87 646.67 49996.10 27.46 2015-01-18 22:14:44.000 018 33410.86 646.71 49996.10 27.46 2015-01-18 22:14:45.000 018 33410.79 646.68 49996.10 27.46 2015-01-18 22:14:46.000 018 33410.93 646.72 49996.10 27.46 2015-01-18 22:14:47.000 018 33410.90 646.70 49996.10 27.46 2015-01-18 22:14:48.000 018 33410.93 646.68 49996.10 27.46 2015-01-18 22:14:49.000 018 33410.90 646.67 49996.10 27.46 2015-01-18 22:14:50.000 018 33410.90 646.68 49996.10 27.46 2015-01-18 22:14:51.000 018 33411.00 646.70 49996.10 27.46 2015-01-18 22:14:52.000 018 33410.94 646.72 49996.10 27.46 2015-01-18 22:14:53.000 018 33410.87 646.71 49996.10 27.46 2015-01-18 22:14:54.000 018 33410.91 646.68 49996.10 27.46 2015-01-18 22:14:54.000 018 33410.92 646.71 49996.10 27.46 2015-01-18 22:14:56.000 018 33410.94 646.66 49996.10 27.46 2015-01-18 22:14:57.000 018 33410.88 646.63 49996.10 27.46 2015-01-18 22:14:58.000 018 33410.92 646.68 49996.10 27.46 2015-01-18 22:14:59.000 018 33411.03 646.71 49996.10 27.46 2015-01-18 22:15:00.000 018 33410.97 646.70 49996.10 27.46 2015-01-18 22:15:01.000 018 33410.99 646.66 49996.10 27.46 2015-01-18 22:15:02.000 018 33411.01 646.67 49996.10 27.46 2015-01-18 22:15:03.000 018 33410.90 646.70 49996.10 27.46 2015-01-18 22:15:04.000 018 33411.01 646.70 49996.10 27.46 2015-01-18 22:15:05.000 018 33411.10 646.71 49996.10 27.46 2015-01-18 22:15:06.000 018 33411.02 646.68 49996.10 27.46 2015-01-18 22:15:07.000 018 33411.00 646.72 49996.10 27.46 2015-01-18 22:15:07.000 018 33411.04 646.69 49996.10 27.46 2015-01-18 22:15:09.000 018 33411.01 646.67 49996.10 27.46 2015-01-18 22:15:10.000 018 33410.99 646.68 49996.10 27.46 2015-01-18 22:15:11.000 018 33411.02 646.63 49996.10 27.46 2015-01-18 22:15:12.000 018 33411.09 646.66 49996.10 27.46 2015-01-18 22:15:13.000 018 33411.03 646.63 49996.10 27.46 2015-01-18 22:15:14.000 018 33411.15 646.67 49996.10 27.46 2015-01-18 22:15:15.000 018 33411.07 646.66 49996.10 27.46 2015-01-18 22:15:16.000 018 33411.03 646.70 49996.10 27.46 2015-01-18 22:15:17.000 018 33411.06 646.70 49996.10 27.46 2015-01-18 22:15:18.000 018 33411.17 646.73 49996.10 27.46 2015-01-18 22:15:19.000 018 33411.01 646.70 49996.10 27.46 2015-01-18 22:15:20.000 018 33411.06 646.71 49996.10 27.46 2015-01-18 22:15:21.000 018 33411.09 646.66 49996.10 27.46 2015-01-18 22:15:22.000 018 33411.02 646.67 49996.10 27.46 2015-01-18 22:15:23.000 018 33411.06 646.71 49996.10 27.46 2015-01-18 22:15:24.000 018 33411.02 646.66 49996.10 27.46 2015-01-18 22:15:25.000 018 33411.06 646.68 49996.10 27.46 2015-01-18 22:15:26.000 018 33411.04 646.64 49996.10 27.46 2015-01-18 22:15:27.000 018 33411.04 646.66 49996.10 27.46 2015-01-18 22:15:28.000 018 33411.10 646.67 49996.10 27.46 2015-01-18 22:15:29.000 018 33411.13 646.67 49996.10 27.46 2015-01-18 22:15:30.000 018 33411.07 646.67 49996.10 27.46 2015-01-18 22:15:31.000 018 33411.10 646.70 49996.10 27.46 2015-01-18 22:15:32.000 018 33411.10 646.72 49996.10 27.46 2015-01-18 22:15:33.000 018 33411.17 646.69 49996.10 27.46 2015-01-18 22:15:34.000 018 33411.06 646.70 49996.10 27.46 2015-01-18 22:15:35.000 018 33411.09 646.70 49996.10 27.46 2015-01-18 22:15:36.000 018 33411.18 646.69 49996.10 27.46 2015-01-18 22:15:37.000 018 33411.13 646.67 49996.10 27.46 2015-01-18 22:15:38.000 018 33411.04 646.72 49996.10 27.46 2015-01-18 22:15:39.000 018 33411.11 646.72 49996.10 27.46 2015-01-18 22:15:40.000 018 33411.18 646.65 49996.10 27.46 2015-01-18 22:15:41.000 018 33411.23 646.67 49996.10 27.47 2015-01-18 22:15:42.000 018 33411.18 646.68 49996.10 27.46 2015-01-18 22:15:43.000 018 33411.13 646.67 49996.10 27.47 2015-01-18 22:15:44.000 018 33411.25 646.70 49996.10 27.46 2015-01-18 22:15:45.000 018 33411.14 646.69 49996.10 27.46 2015-01-18 22:15:46.000 018 33411.08 646.69 49996.10 27.46 2015-01-18 22:15:47.000 018 33411.22 646.73 49996.10 27.46 2015-01-18 22:15:48.000 018 33411.13 646.68 49996.10 27.46 2015-01-18 22:15:48.000 018 33411.28 646.71 49996.10 27.46 2015-01-18 22:15:50.000 018 33411.22 646.65 49996.10 27.46 2015-01-18 22:15:51.000 018 33411.29 646.70 49996.10 27.46 2015-01-18 22:15:52.000 018 33411.21 646.69 49996.10 27.46 2015-01-18 22:15:53.000 018 33411.26 646.65 49996.10 27.46 2015-01-18 22:15:54.000 018 33411.19 646.70 49996.10 27.46 2015-01-18 22:15:55.000 018 33411.28 646.69 49996.10 27.46 2015-01-18 22:15:56.000 018 33411.31 646.69 49996.10 27.46 2015-01-18 22:15:57.000 018 33411.32 646.70 49996.10 27.46 2015-01-18 22:15:58.000 018 33411.20 646.70 49996.10 27.46 2015-01-18 22:15:59.000 018 33411.30 646.70 49996.10 27.46 2015-01-18 22:16:00.000 018 33411.18 646.69 49996.10 27.46 2015-01-18 22:16:01.000 018 33411.29 646.69 49996.10 27.46 2015-01-18 22:16:01.000 018 33411.37 646.69 49996.10 27.46 2015-01-18 22:16:03.000 018 33411.29 646.70 49996.10 27.46 2015-01-18 22:16:04.000 018 33411.29 646.66 49996.10 27.46 2015-01-18 22:16:05.000 018 33411.31 646.67 49996.10 27.46 2015-01-18 22:16:06.000 018 33411.26 646.69 49996.10 27.46 2015-01-18 22:16:07.000 018 33411.33 646.70 49996.10 27.46 2015-01-18 22:16:08.000 018 33411.29 646.72 49996.10 27.46 2015-01-18 22:16:09.000 018 33411.37 646.71 49996.10 27.46 2015-01-18 22:16:10.000 018 33411.31 646.70 49996.10 27.46 2015-01-18 22:16:11.000 018 33411.36 646.70 49996.10 27.46 2015-01-18 22:16:12.000 018 33411.22 646.73 49996.10 27.46 2015-01-18 22:16:13.000 018 33411.43 646.72 49996.10 27.46 2015-01-18 22:16:14.000 018 33411.37 646.73 49996.10 27.46 2015-01-18 22:16:15.000 018 33411.28 646.76 49996.10 27.46 2015-01-18 22:16:16.000 018 33411.35 646.76 49996.10 27.46 2015-01-18 22:16:17.000 018 33411.31 646.72 49996.10 27.46 2015-01-18 22:16:18.000 018 33411.28 646.71 49996.10 27.46 2015-01-18 22:16:19.000 018 33411.34 646.73 49996.10 27.47 2015-01-18 22:16:20.000 018 33411.36 646.76 49996.10 27.47 2015-01-18 22:16:21.000 018 33411.32 646.71 49996.10 27.47 2015-01-18 22:16:22.000 018 33411.31 646.75 49996.10 27.47 2015-01-18 22:16:23.000 018 33411.32 646.73 49996.10 27.47 2015-01-18 22:16:24.000 018 33411.33 646.78 49996.10 27.47 2015-01-18 22:16:25.000 018 33411.38 646.75 49996.10 27.47 2015-01-18 22:16:26.000 018 33411.38 646.74 49996.10 27.47 2015-01-18 22:16:27.000 018 33411.34 646.77 49996.10 27.46 2015-01-18 22:16:28.000 018 33411.28 646.73 49996.10 27.47 2015-01-18 22:16:29.000 018 33411.44 646.71 49996.10 27.47 2015-01-18 22:16:30.000 018 33411.36 646.74 49996.10 27.47 2015-01-18 22:16:31.000 018 33411.35 646.72 49996.10 27.46 2015-01-18 22:16:32.000 018 33411.32 646.72 49996.10 27.47 2015-01-18 22:16:33.000 018 33411.36 646.73 49996.10 27.47 2015-01-18 22:16:34.000 018 33411.40 646.74 49996.10 27.47 2015-01-18 22:16:35.000 018 33411.36 646.69 49996.10 27.46 2015-01-18 22:16:36.000 018 33411.38 646.69 49996.10 27.47 2015-01-18 22:16:37.000 018 33411.36 646.74 49996.10 27.47 2015-01-18 22:16:38.000 018 33411.38 646.76 49996.10 27.47 2015-01-18 22:16:39.000 018 33411.40 646.73 49996.10 27.46 2015-01-18 22:16:40.000 018 33411.44 646.75 49996.10 27.47 2015-01-18 22:16:41.000 018 33411.41 646.71 49996.10 27.47 2015-01-18 22:16:42.000 018 33411.38 646.71 49996.10 27.46 2015-01-18 22:16:42.000 018 33411.39 646.73 49996.10 27.47 2015-01-18 22:16:44.000 018 33411.37 646.73 49996.10 27.47 2015-01-18 22:16:45.000 018 33411.38 646.77 49996.10 27.47 2015-01-18 22:16:46.000 018 33411.45 646.72 49996.10 27.47 2015-01-18 22:16:47.000 018 33411.46 646.72 49996.10 27.47 2015-01-18 22:16:48.000 018 33411.41 646.74 49996.10 27.47 2015-01-18 22:16:49.000 018 33411.40 646.72 49996.10 27.47 2015-01-18 22:16:50.000 018 33411.44 646.71 49996.10 27.46 2015-01-18 22:16:51.000 018 33411.38 646.75 49996.10 27.46 2015-01-18 22:16:52.000 018 33411.54 646.76 49996.10 27.47 2015-01-18 22:16:53.000 018 33411.44 646.74 49996.10 27.47 2015-01-18 22:16:54.000 018 33411.40 646.78 49996.10 27.47 2015-01-18 22:16:55.000 018 33411.37 646.72 49996.10 27.47 2015-01-18 22:16:55.000 018 33411.52 646.78 49996.10 27.47 2015-01-18 22:16:57.000 018 33411.45 646.75 49996.10 27.47 2015-01-18 22:16:58.000 018 33411.39 646.78 49996.10 27.47 2015-01-18 22:16:59.000 018 33411.46 646.80 49996.10 27.47 2015-01-18 22:17:00.000 018 33411.47 646.76 49996.10 27.47 2015-01-18 22:17:01.000 018 33411.46 646.78 49996.10 27.47 2015-01-18 22:17:02.000 018 33411.44 646.77 49996.10 27.47 2015-01-18 22:17:03.000 018 33411.41 646.75 49996.10 27.47 2015-01-18 22:17:04.000 018 33411.53 646.76 49996.10 27.47 2015-01-18 22:17:05.000 018 33411.41 646.73 49996.10 27.47 2015-01-18 22:17:06.000 018 33411.47 646.75 49996.10 27.47 2015-01-18 22:17:07.000 018 33411.43 646.78 49996.10 27.47 2015-01-18 22:17:08.000 018 33411.47 646.74 49996.10 27.47 2015-01-18 22:17:09.000 018 33411.47 646.77 49996.10 27.47 2015-01-18 22:17:10.000 018 33411.54 646.71 49996.10 27.47 2015-01-18 22:17:11.000 018 33411.50 646.77 49996.10 27.47 2015-01-18 22:17:12.000 018 33411.54 646.78 49996.10 27.47 2015-01-18 22:17:13.000 018 33411.50 646.77 49996.10 27.47 2015-01-18 22:17:14.000 018 33411.55 646.77 49996.10 27.47 2015-01-18 22:17:15.000 018 33411.49 646.77 49996.10 27.47 2015-01-18 22:17:16.000 018 33411.49 646.76 49996.10 27.47 2015-01-18 22:17:17.000 018 33411.54 646.76 49996.10 27.47 2015-01-18 22:17:18.000 018 33411.53 646.78 49996.10 27.47 2015-01-18 22:17:19.000 018 33411.58 646.79 49996.10 27.47 2015-01-18 22:17:20.000 018 33411.43 646.77 49996.10 27.47 2015-01-18 22:17:21.000 018 33411.51 646.73 49996.10 27.47 2015-01-18 22:17:22.000 018 33411.40 646.79 49996.10 27.47 2015-01-18 22:17:23.000 018 33411.63 646.77 49996.10 27.47 2015-01-18 22:17:24.000 018 33411.56 646.78 49996.10 27.47 2015-01-18 22:17:25.000 018 33411.53 646.79 49996.10 27.47 2015-01-18 22:17:26.000 018 33411.55 646.76 49996.10 27.47 2015-01-18 22:17:27.000 018 33411.63 646.79 49996.10 27.47 2015-01-18 22:17:28.000 018 33411.64 646.78 49996.10 27.47 2015-01-18 22:17:29.000 018 33411.62 646.78 49996.10 27.47 2015-01-18 22:17:30.000 018 33411.62 646.77 49996.10 27.47 2015-01-18 22:17:31.000 018 33411.56 646.81 49996.10 27.47 2015-01-18 22:17:32.000 018 33411.54 646.80 49996.10 27.47 2015-01-18 22:17:33.000 018 33411.54 646.82 49996.10 27.47 2015-01-18 22:17:34.000 018 33411.64 646.80 49996.10 27.47 2015-01-18 22:17:35.000 018 33411.56 646.81 49996.10 27.47 2015-01-18 22:17:36.000 018 33411.63 646.83 49996.10 27.47 2015-01-18 22:17:36.000 018 33411.62 646.80 49996.10 27.47 2015-01-18 22:17:38.000 018 33411.61 646.83 49996.10 27.47 2015-01-18 22:17:39.000 018 33411.65 646.82 49996.10 27.47 2015-01-18 22:17:40.000 018 33411.53 646.82 49996.10 27.47 2015-01-18 22:17:41.000 018 33411.61 646.82 49996.10 27.47 2015-01-18 22:17:42.000 018 33411.54 646.80 49996.10 27.47 2015-01-18 22:17:43.000 018 33411.68 646.81 49996.10 27.47 2015-01-18 22:17:44.000 018 33411.67 646.81 49996.10 27.47 2015-01-18 22:17:45.000 018 33411.65 646.77 49996.10 27.47 2015-01-18 22:17:46.000 018 33411.62 646.81 49996.10 27.47 2015-01-18 22:17:47.000 018 33411.61 646.82 49996.10 27.47 2015-01-18 22:17:48.000 018 33411.61 646.82 49996.10 27.47 2015-01-18 22:17:49.000 018 33411.72 646.83 49996.10 27.47 2015-01-18 22:17:49.000 018 33411.74 646.83 49996.10 27.47 2015-01-18 22:17:51.000 018 33411.71 646.81 49996.10 27.47 2015-01-18 22:17:52.000 018 33411.65 646.82 49996.10 27.47 2015-01-18 22:17:53.000 018 33411.71 646.78 49996.10 27.47 2015-01-18 22:17:54.000 018 33411.67 646.80 49996.10 27.47 2015-01-18 22:17:55.000 018 33411.67 646.81 49996.10 27.47 2015-01-18 22:17:56.000 018 33411.71 646.86 49996.10 27.47 2015-01-18 22:17:57.000 018 33411.72 646.82 49996.10 27.47 2015-01-18 22:17:58.000 018 33411.79 646.83 49996.10 27.47 2015-01-18 22:17:59.000 018 33411.72 646.82 49996.10 27.47 2015-01-18 22:18:00.000 018 33411.75 646.80 49996.10 27.47 2015-01-18 22:18:01.000 018 33411.71 646.85 49996.10 27.47 2015-01-18 22:18:02.000 018 33411.77 646.84 49996.10 27.47 2015-01-18 22:18:03.000 018 33411.69 646.84 49996.10 27.47 2015-01-18 22:18:04.000 018 33411.76 646.84 49996.10 27.47 2015-01-18 22:18:05.000 018 33411.75 646.85 49996.10 27.47 2015-01-18 22:18:06.000 018 33411.73 646.87 49996.10 27.47 2015-01-18 22:18:07.000 018 33411.74 646.90 49996.10 27.47 2015-01-18 22:18:08.000 018 33411.75 646.88 49996.10 27.47 2015-01-18 22:18:09.000 018 33411.69 646.86 49996.10 27.47 2015-01-18 22:18:10.000 018 33411.82 646.92 49996.10 27.47 2015-01-18 22:18:11.000 018 33411.68 646.85 49996.10 27.47 2015-01-18 22:18:12.000 018 33411.71 646.83 49996.10 27.47 2015-01-18 22:18:13.000 018 33411.78 646.88 49996.10 27.47 2015-01-18 22:18:14.000 018 33411.80 646.87 49996.10 27.47 2015-01-18 22:18:15.000 018 33411.75 646.85 49996.10 27.47 2015-01-18 22:18:16.000 018 33411.79 646.86 49996.10 27.47 2015-01-18 22:18:17.000 018 33411.78 646.91 49996.10 27.47 2015-01-18 22:18:18.000 018 33411.81 646.91 49996.10 27.47 2015-01-18 22:18:19.000 018 33411.74 646.87 49996.10 27.47 2015-01-18 22:18:20.000 018 33411.82 646.89 49996.10 27.47 2015-01-18 22:18:21.000 018 33411.82 646.92 49996.10 27.47 2015-01-18 22:18:22.000 018 33411.77 646.89 49996.10 27.47 2015-01-18 22:18:23.000 018 33411.83 646.91 49996.10 27.47 2015-01-18 22:18:24.000 018 33411.82 646.90 49996.10 27.47 2015-01-18 22:18:25.000 018 33411.78 646.85 49996.10 27.47 2015-01-18 22:18:26.000 018 33411.80 646.86 49996.10 27.47 2015-01-18 22:18:27.000 018 33411.72 646.90 49996.10 27.47 2015-01-18 22:18:28.000 018 33411.86 646.91 49996.10 27.47 2015-01-18 22:18:29.000 018 33411.82 646.89 49996.10 27.47 2015-01-18 22:18:30.000 018 33411.81 646.88 49996.10 27.47 2015-01-18 22:18:30.000 018 33411.83 646.94 49996.10 27.47 2015-01-18 22:18:32.000 018 33411.84 646.96 49996.10 27.47 2015-01-18 22:18:33.000 018 33411.85 646.94 49996.10 27.47 2015-01-18 22:18:34.000 018 33411.85 646.89 49996.10 27.47 2015-01-18 22:18:35.000 018 33411.88 646.90 49996.10 27.47 2015-01-18 22:18:36.000 018 33411.86 646.93 49996.10 27.47 2015-01-18 22:18:37.000 018 33411.87 646.91 49996.10 27.47 2015-01-18 22:18:38.000 018 33411.86 646.93 49996.10 27.47 2015-01-18 22:18:39.000 018 33411.78 646.92 49996.10 27.47 2015-01-18 22:18:40.000 018 33411.72 646.93 49996.10 27.47 2015-01-18 22:18:41.000 018 33411.89 646.96 49996.10 27.47 2015-01-18 22:18:42.000 018 33411.90 646.96 49996.10 27.47 2015-01-18 22:18:43.000 018 33412.03 646.97 49996.10 27.47 2015-01-18 22:18:43.000 018 33411.90 646.96 49996.10 27.47 2015-01-18 22:18:45.000 018 33411.95 646.95 49996.10 27.47 2015-01-18 22:18:46.000 018 33411.85 646.95 49996.10 27.47 2015-01-18 22:18:47.000 018 33411.93 646.93 49996.10 27.47 2015-01-18 22:18:48.000 018 33411.89 646.92 49996.10 27.47 2015-01-18 22:18:49.000 018 33411.93 646.94 49996.10 27.47 2015-01-18 22:18:50.000 018 33411.95 646.97 49996.10 27.47 2015-01-18 22:18:51.000 018 33411.98 646.95 49996.10 27.47 2015-01-18 22:18:52.000 018 33412.06 646.92 49996.10 27.47 2015-01-18 22:18:53.000 018 33411.88 646.98 49996.10 27.47 2015-01-18 22:18:54.000 018 33411.92 646.96 49996.10 27.47 2015-01-18 22:18:55.000 018 33411.98 646.96 49996.10 27.47 2015-01-18 22:18:56.000 018 33411.98 646.95 49996.10 27.47 2015-01-18 22:18:57.000 018 33411.98 646.93 49996.10 27.47 2015-01-18 22:18:58.000 018 33412.02 646.95 49996.10 27.47 2015-01-18 22:18:59.000 018 33412.08 646.93 49996.10 27.47 2015-01-18 22:19:00.000 018 33411.99 646.92 49996.10 27.47 2015-01-18 22:19:01.000 018 33412.04 646.96 49996.10 27.47 2015-01-18 22:19:02.000 018 33412.00 646.99 49996.10 27.47 2015-01-18 22:19:03.000 018 33411.99 646.90 49996.10 27.47 2015-01-18 22:19:04.000 018 33412.06 646.88 49996.10 27.47 2015-01-18 22:19:05.000 018 33411.99 646.93 49996.10 27.47 2015-01-18 22:19:06.000 018 33412.00 646.92 49996.10 27.47 2015-01-18 22:19:07.000 018 33412.01 646.97 49996.10 27.47 2015-01-18 22:19:08.000 018 33412.03 646.97 49996.10 27.47 2015-01-18 22:19:09.000 018 33411.99 646.96 49996.10 27.47 2015-01-18 22:19:10.000 018 33412.13 646.95 49996.10 27.47 2015-01-18 22:19:11.000 018 33412.03 646.95 49996.10 27.47 2015-01-18 22:19:12.000 018 33412.05 646.92 49996.10 27.47 2015-01-18 22:19:13.000 018 33412.06 646.96 49996.10 27.47 2015-01-18 22:19:14.000 018 33412.01 646.95 49996.10 27.47 2015-01-18 22:19:15.000 018 33412.01 646.93 49996.10 27.47 2015-01-18 22:19:16.000 018 33412.02 646.98 49996.10 27.47 2015-01-18 22:19:17.000 018 33412.09 646.98 49996.10 27.47 2015-01-18 22:19:18.000 018 33412.07 646.96 49996.10 27.47 2015-01-18 22:19:19.000 018 33411.99 646.98 49996.10 27.47 2015-01-18 22:19:20.000 018 33412.05 646.99 49996.10 27.47 2015-01-18 22:19:21.000 018 33412.09 646.98 49996.10 27.47 2015-01-18 22:19:22.000 018 33412.05 646.97 49996.10 27.47 2015-01-18 22:19:23.000 018 33412.18 646.98 49996.10 27.47 2015-01-18 22:19:24.000 018 33412.03 646.99 49996.10 27.47 2015-01-18 22:19:24.000 018 33412.15 646.96 49996.10 27.47 2015-01-18 22:19:26.000 018 33412.10 646.92 49996.10 27.47 2015-01-18 22:19:27.000 018 33412.04 646.96 49996.10 27.47 2015-01-18 22:19:28.000 018 33412.04 646.98 49996.10 27.47 2015-01-18 22:19:29.000 018 33412.12 646.97 49996.10 27.47 2015-01-18 22:19:30.000 018 33412.22 646.98 49996.10 27.47 2015-01-18 22:19:31.000 018 33412.12 646.99 49996.10 27.47 2015-01-18 22:19:32.000 018 33412.07 646.95 49996.10 27.47 2015-01-18 22:19:33.000 018 33412.15 647.00 49996.10 27.47 2015-01-18 22:19:34.000 018 33412.18 646.99 49996.10 27.47 2015-01-18 22:19:35.000 018 33412.17 646.98 49996.10 27.47 2015-01-18 22:19:36.000 018 33412.17 646.98 49996.10 27.47 2015-01-18 22:19:37.000 018 33412.20 646.99 49996.10 27.47 2015-01-18 22:19:37.000 018 33412.22 647.00 49996.10 27.47 2015-01-18 22:19:39.000 018 33412.09 646.97 49996.10 27.47 2015-01-18 22:19:40.000 018 33412.15 646.97 49996.10 27.47 2015-01-18 22:19:41.000 018 33412.25 646.99 49996.10 27.47 2015-01-18 22:19:42.000 018 33412.15 646.99 49996.10 27.47 2015-01-18 22:19:43.000 018 33412.21 646.98 49996.10 27.47 2015-01-18 22:19:44.000 018 33412.19 646.97 49996.10 27.47 2015-01-18 22:19:45.000 018 33412.17 646.96 49996.10 27.47 2015-01-18 22:19:46.000 018 33412.24 647.01 49996.10 27.47 2015-01-18 22:19:47.000 018 33412.21 646.99 49996.10 27.47 2015-01-18 22:19:48.000 018 33412.21 646.96 49996.10 27.47 2015-01-18 22:19:49.000 018 33412.29 647.00 49996.10 27.47 2015-01-18 22:19:50.000 018 33412.21 646.94 49996.10 27.47 2015-01-18 22:19:51.000 018 33412.24 646.94 49996.10 27.47 2015-01-18 22:19:52.000 018 33412.28 646.99 49996.10 27.47 2015-01-18 22:19:53.000 018 33412.19 646.92 49996.10 27.47 2015-01-18 22:19:54.000 018 33412.20 646.96 49996.10 27.47 2015-01-18 22:19:55.000 018 33412.28 646.93 49996.10 27.47 2015-01-18 22:19:56.000 018 33412.27 646.98 49996.10 27.47 2015-01-18 22:19:57.000 018 33412.21 646.98 49996.10 27.47 2015-01-18 22:19:58.000 018 33412.13 646.99 49996.10 27.47 2015-01-18 22:19:59.000 018 33412.31 646.94 49996.10 27.47 2015-01-18 22:20:00.000 018 33412.17 646.92 49996.10 27.47 2015-01-18 22:20:01.000 018 33412.23 646.95 49996.10 27.47 2015-01-18 22:20:02.000 018 33412.29 646.98 49996.10 27.47 2015-01-18 22:20:03.000 018 33412.21 646.94 49996.10 27.47 2015-01-18 22:20:04.000 018 33412.26 646.97 49996.10 27.47 2015-01-18 22:20:05.000 018 33412.36 646.91 49996.10 27.47 2015-01-18 22:20:06.000 018 33412.34 646.94 49996.10 27.47 2015-01-18 22:20:07.000 018 33412.31 646.95 49996.10 27.47 2015-01-18 22:20:08.000 018 33412.34 646.92 49996.10 27.47 2015-01-18 22:20:09.000 018 33412.28 646.92 49996.10 27.47 2015-01-18 22:20:10.000 018 33412.18 646.95 49996.10 27.47 2015-01-18 22:20:11.000 018 33412.42 646.97 49996.10 27.47 2015-01-18 22:20:12.000 018 33412.33 646.99 49996.10 27.47 2015-01-18 22:20:13.000 018 33412.32 646.93 49996.10 27.47 2015-01-18 22:20:14.000 018 33412.28 646.97 49996.10 27.47 2015-01-18 22:20:15.000 018 33412.30 646.94 49996.10 27.47 2015-01-18 22:20:16.000 018 33412.31 646.89 49996.10 27.47 2015-01-18 22:20:17.000 018 33412.38 646.98 49996.10 27.47 2015-01-18 22:20:18.000 018 33412.31 646.95 49996.10 27.47 2015-01-18 22:20:18.000 018 33412.29 646.96 49996.10 27.47 2015-01-18 22:20:20.000 018 33412.31 646.99 49996.10 27.47 2015-01-18 22:20:21.000 018 33412.33 646.93 49996.10 27.47 2015-01-18 22:20:22.000 018 33412.41 646.94 49996.10 27.47 2015-01-18 22:20:23.000 018 33412.36 646.91 49996.10 27.47 2015-01-18 22:20:24.000 018 33412.26 646.88 49996.10 27.47 2015-01-18 22:20:25.000 018 33412.36 646.90 49996.10 27.47 2015-01-18 22:20:26.000 018 33412.36 646.94 49996.10 27.47 2015-01-18 22:20:27.000 018 33412.42 646.90 49996.10 27.47 2015-01-18 22:20:28.000 018 33412.39 646.89 49996.10 27.47 2015-01-18 22:20:29.000 018 33412.43 646.92 49996.10 27.47 2015-01-18 22:20:30.000 018 33412.38 646.90 49996.10 27.47 2015-01-18 22:20:31.000 018 33412.37 646.89 49996.10 27.47 2015-01-18 22:20:31.000 018 33412.34 646.85 49996.10 27.47 2015-01-18 22:20:33.000 018 33412.42 646.90 49996.10 27.47 2015-01-18 22:20:34.000 018 33412.28 646.92 49996.10 27.47 2015-01-18 22:20:35.000 018 33412.39 646.92 49996.10 27.47 2015-01-18 22:20:36.000 018 33412.40 646.92 49996.10 27.47 2015-01-18 22:20:37.000 018 33412.39 646.91 49996.10 27.47 2015-01-18 22:20:38.000 018 33412.50 646.89 49996.10 27.47 2015-01-18 22:20:39.000 018 33412.50 646.91 49996.10 27.47 2015-01-18 22:20:40.000 018 33412.47 646.89 49996.10 27.47 2015-01-18 22:20:41.000 018 33412.39 646.88 49996.10 27.47 2015-01-18 22:20:42.000 018 33412.42 646.87 49996.10 27.47 2015-01-18 22:20:43.000 018 33412.45 646.86 49996.10 27.47 2015-01-18 22:20:44.000 018 33412.41 646.85 49996.10 27.47 2015-01-18 22:20:45.000 018 33412.54 646.85 49996.10 27.47 2015-01-18 22:20:46.000 018 33412.42 646.88 49996.10 27.47 2015-01-18 22:20:47.000 018 33412.44 646.88 49996.10 27.47 2015-01-18 22:20:48.000 018 33412.43 646.89 49996.10 27.47 2015-01-18 22:20:49.000 018 33412.43 646.85 49996.10 27.47 2015-01-18 22:20:50.000 018 33412.52 646.86 49996.10 27.47 2015-01-18 22:20:51.000 018 33412.49 646.86 49996.10 27.47 2015-01-18 22:20:52.000 018 33412.52 646.84 49996.10 27.47 2015-01-18 22:20:53.000 018 33412.54 646.83 49996.10 27.47 2015-01-18 22:20:54.000 018 33412.50 646.83 49996.10 27.47 2015-01-18 22:20:55.000 018 33412.46 646.84 49996.10 27.47 2015-01-18 22:20:56.000 018 33412.57 646.83 49996.10 27.47 2015-01-18 22:20:57.000 018 33412.54 646.85 49996.10 27.47 2015-01-18 22:20:58.000 018 33412.67 646.86 49996.10 27.47 2015-01-18 22:20:59.000 018 33412.59 646.83 49996.10 27.47 2015-01-18 22:21:00.000 018 33412.46 646.84 49996.10 27.47 2015-01-18 22:21:01.000 018 33412.56 646.84 49996.10 27.47 2015-01-18 22:21:02.000 018 33412.53 646.84 49996.10 27.47 2015-01-18 22:21:03.000 018 33412.57 646.82 49996.10 27.47 2015-01-18 22:21:04.000 018 33412.58 646.83 49996.10 27.47 2015-01-18 22:21:05.000 018 33412.51 646.81 49996.10 27.47 2015-01-18 22:21:06.000 018 33412.59 646.83 49996.10 27.47 2015-01-18 22:21:07.000 018 33412.63 646.81 49996.10 27.47 2015-01-18 22:21:08.000 018 33412.50 646.87 49996.10 27.47 2015-01-18 22:21:09.000 018 33412.59 646.85 49996.10 27.47 2015-01-18 22:21:10.000 018 33412.62 646.79 49996.10 27.47 2015-01-18 22:21:11.000 018 33412.58 646.82 49996.10 27.47 2015-01-18 22:21:12.000 018 33412.62 646.80 49996.10 27.47 2015-01-18 22:21:12.000 018 33412.56 646.77 49996.10 27.47 2015-01-18 22:21:14.000 018 33412.60 646.78 49996.10 27.47 2015-01-18 22:21:15.000 018 33412.56 646.83 49996.10 27.47 2015-01-18 22:21:16.000 018 33412.68 646.81 49996.10 27.47 2015-01-18 22:21:17.000 018 33412.65 646.78 49996.10 27.47 2015-01-18 22:21:18.000 018 33412.71 646.78 49996.10 27.47 2015-01-18 22:21:19.000 018 33412.65 646.75 49996.10 27.47 2015-01-18 22:21:20.000 018 33412.62 646.79 49996.10 27.47 2015-01-18 22:21:21.000 018 33412.62 646.81 49996.10 27.47 2015-01-18 22:21:22.000 018 33412.68 646.75 49996.10 27.47 2015-01-18 22:21:23.000 018 33412.75 646.79 49996.10 27.47 2015-01-18 22:21:24.000 018 33412.67 646.78 49996.10 27.47 2015-01-18 22:21:25.000 018 33412.61 646.75 49996.10 27.47 2015-01-18 22:21:25.000 018 33412.65 646.80 49996.10 27.47 2015-01-18 22:21:27.000 018 33412.72 646.77 49996.10 27.47 2015-01-18 22:21:28.000 018 33412.66 646.78 49996.10 27.47 2015-01-18 22:21:29.000 018 33412.64 646.78 49996.10 27.47 2015-01-18 22:21:30.000 018 33412.72 646.75 49996.10 27.47 2015-01-18 22:21:31.000 018 33412.73 646.76 49996.10 27.47 2015-01-18 22:21:32.000 018 33412.72 646.76 49996.10 27.47 2015-01-18 22:21:33.000 018 33412.70 646.78 49996.10 27.47 2015-01-18 22:21:34.000 018 33412.71 646.73 49996.10 27.47 2015-01-18 22:21:35.000 018 33412.64 646.75 49996.10 27.47 2015-01-18 22:21:36.000 018 33412.82 646.77 49996.10 27.47 2015-01-18 22:21:37.000 018 33412.65 646.71 49996.10 27.47 2015-01-18 22:21:38.000 018 33412.71 646.74 49996.10 27.47 2015-01-18 22:21:39.000 018 33412.76 646.74 49996.10 27.47 2015-01-18 22:21:40.000 018 33412.74 646.71 49996.10 27.47 2015-01-18 22:21:41.000 018 33412.71 646.76 49996.10 27.47 2015-01-18 22:21:42.000 018 33412.69 646.73 49996.10 27.47 2015-01-18 22:21:43.000 018 33412.72 646.72 49996.10 27.47 2015-01-18 22:21:44.000 018 33412.73 646.72 49996.10 27.47 2015-01-18 22:21:45.000 018 33412.73 646.71 49996.10 27.47 2015-01-18 22:21:46.000 018 33412.65 646.73 49996.10 27.47 2015-01-18 22:21:47.000 018 33412.77 646.73 49996.10 27.47 2015-01-18 22:21:48.000 018 33412.77 646.70 49996.10 27.47 2015-01-18 22:21:49.000 018 33412.76 646.74 49996.10 27.47 2015-01-18 22:21:50.000 018 33412.72 646.67 49996.10 27.47 2015-01-18 22:21:51.000 018 33412.74 646.74 49996.10 27.47 2015-01-18 22:21:52.000 018 33412.71 646.70 49996.10 27.47 2015-01-18 22:21:53.000 018 33412.67 646.77 49996.10 27.47 2015-01-18 22:21:54.000 018 33412.79 646.71 49996.10 27.47 2015-01-18 22:21:55.000 018 33412.71 646.71 49996.10 27.47 2015-01-18 22:21:56.000 018 33412.71 646.72 49996.10 27.47 2015-01-18 22:21:57.000 018 33412.69 646.69 49996.10 27.47 2015-01-18 22:21:58.000 018 33412.68 646.67 49996.10 27.47 2015-01-18 22:21:59.000 018 33412.64 646.71 49996.10 27.47 2015-01-18 22:22:00.000 018 33412.71 646.71 49996.10 27.47 2015-01-18 22:22:01.000 018 33412.75 646.67 49996.10 27.47 2015-01-18 22:22:02.000 018 33412.77 646.69 49996.10 27.47 2015-01-18 22:22:03.000 018 33412.71 646.68 49996.10 27.47 2015-01-18 22:22:04.000 018 33412.74 646.72 49996.10 27.47 2015-01-18 22:22:05.000 018 33412.81 646.68 49996.10 27.47 2015-01-18 22:22:06.000 018 33412.72 646.69 49996.10 27.47 2015-01-18 22:22:06.000 018 33412.74 646.67 49996.10 27.47 2015-01-18 22:22:08.000 018 33412.81 646.63 49996.10 27.47 2015-01-18 22:22:09.000 018 33412.82 646.69 49996.10 27.47 2015-01-18 22:22:10.000 018 33412.78 646.68 49996.10 27.47 2015-01-18 22:22:11.000 018 33412.73 646.67 49996.10 27.47 2015-01-18 22:22:12.000 018 33412.79 646.67 49996.10 27.47 2015-01-18 22:22:13.000 018 33412.79 646.65 49996.10 27.47 2015-01-18 22:22:14.000 018 33412.82 646.68 49996.10 27.47 2015-01-18 22:22:15.000 018 33412.77 646.69 49996.10 27.47 2015-01-18 22:22:16.000 018 33412.83 646.70 49996.10 27.47 2015-01-18 22:22:17.000 018 33412.76 646.64 49996.10 27.47 2015-01-18 22:22:18.000 018 33412.90 646.66 49996.10 27.47 2015-01-18 22:22:19.000 018 33412.85 646.68 49996.10 27.47 2015-01-18 22:22:19.000 018 33412.86 646.68 49996.10 27.47 2015-01-18 22:22:21.000 018 33412.80 646.64 49996.10 27.47 2015-01-18 22:22:22.000 018 33412.76 646.65 49996.10 27.47 2015-01-18 22:22:23.000 018 33412.86 646.63 49996.10 27.47 2015-01-18 22:22:24.000 018 33412.73 646.64 49996.10 27.47 2015-01-18 22:22:25.000 018 33412.77 646.64 49996.10 27.47 2015-01-18 22:22:26.000 018 33412.92 646.69 49996.10 27.47 2015-01-18 22:22:27.000 018 33412.80 646.68 49996.10 27.47 2015-01-18 22:22:28.000 018 33412.83 646.63 49996.10 27.47 2015-01-18 22:22:29.000 018 33412.79 646.65 49996.10 27.47 2015-01-18 22:22:30.000 018 33412.86 646.65 49996.10 27.47 2015-01-18 22:22:31.000 018 33412.86 646.62 49996.10 27.47 2015-01-18 22:22:32.000 018 33412.89 646.69 49996.10 27.47 2015-01-18 22:22:33.000 018 33412.90 646.63 49996.10 27.47 2015-01-18 22:22:34.000 018 33412.89 646.62 49996.10 27.47 2015-01-18 22:22:35.000 018 33412.96 646.64 49996.10 27.47 2015-01-18 22:22:36.000 018 33412.91 646.65 49996.10 27.47 2015-01-18 22:22:37.000 018 33412.87 646.62 49996.10 27.47 2015-01-18 22:22:38.000 018 33412.98 646.64 49996.10 27.47 2015-01-18 22:22:39.000 018 33412.87 646.66 49996.10 27.47 2015-01-18 22:22:40.000 018 33412.97 646.63 49996.10 27.47 2015-01-18 22:22:41.000 018 33412.92 646.60 49996.10 27.47 2015-01-18 22:22:42.000 018 33412.82 646.61 49996.10 27.47 2015-01-18 22:22:43.000 018 33412.82 646.60 49996.10 27.47 2015-01-18 22:22:44.000 018 33412.95 646.63 49996.10 27.47 2015-01-18 22:22:45.000 018 33412.86 646.64 49996.10 27.47 2015-01-18 22:22:46.000 018 33412.80 646.58 49996.10 27.47 2015-01-18 22:22:47.000 018 33412.97 646.61 49996.10 27.47 2015-01-18 22:22:48.000 018 33412.97 646.62 49996.10 27.47 2015-01-18 22:22:49.000 018 33412.89 646.61 49996.10 27.47 2015-01-18 22:22:50.000 018 33412.94 646.62 49996.10 27.47 2015-01-18 22:22:51.000 018 33412.89 646.63 49996.10 27.47 2015-01-18 22:22:52.000 018 33412.90 646.65 49996.10 27.47 2015-01-18 22:22:53.000 018 33412.99 646.62 49996.10 27.47 2015-01-18 22:22:54.000 018 33413.01 646.59 49996.10 27.47 2015-01-18 22:22:55.000 018 33412.97 646.60 49996.10 27.47 2015-01-18 22:22:56.000 018 33412.99 646.59 49996.10 27.47 2015-01-18 22:22:57.000 018 33412.99 646.60 49996.10 27.47 2015-01-18 22:22:58.000 018 33412.96 646.54 49996.10 27.47 2015-01-18 22:22:59.000 018 33412.96 646.61 49996.10 27.47 2015-01-18 22:23:00.000 018 33413.02 646.61 49996.10 27.47 2015-01-18 22:23:00.000 018 33412.98 646.58 49996.10 27.47 2015-01-18 22:23:02.000 018 33412.92 646.64 49996.10 27.47 2015-01-18 22:23:03.000 018 33412.96 646.64 49996.10 27.47 2015-01-18 22:23:04.000 018 33412.99 646.61 49996.10 27.47 2015-01-18 22:23:05.000 018 33413.02 646.58 49996.10 27.47 2015-01-18 22:23:06.000 018 33413.10 646.61 49996.10 27.47 2015-01-18 22:23:07.000 018 33413.08 646.60 49996.10 27.47 2015-01-18 22:23:08.000 018 33412.98 646.61 49996.10 27.47 2015-01-18 22:23:09.000 018 33413.02 646.57 49996.10 27.47 2015-01-18 22:23:10.000 018 33413.02 646.59 49996.10 27.47 2015-01-18 22:23:11.000 018 33413.05 646.62 49996.10 27.47 2015-01-18 22:23:12.000 018 33412.99 646.62 49996.10 27.47 2015-01-18 22:23:13.000 018 33413.02 646.59 49996.10 27.47 2015-01-18 22:23:13.000 018 33413.01 646.62 49996.10 27.47 2015-01-18 22:23:15.000 018 33413.15 646.58 49996.10 27.47 2015-01-18 22:23:16.000 018 33413.08 646.60 49996.10 27.47 2015-01-18 22:23:17.000 018 33413.02 646.57 49996.10 27.47 2015-01-18 22:23:18.000 018 33413.10 646.65 49996.10 27.47 2015-01-18 22:23:19.000 018 33412.95 646.61 49996.10 27.47 2015-01-18 22:23:20.000 018 33412.99 646.58 49996.10 27.47 2015-01-18 22:23:21.000 018 33413.02 646.59 49996.10 27.47 2015-01-18 22:23:22.000 018 33413.05 646.63 49996.10 27.47 2015-01-18 22:23:23.000 018 33412.99 646.59 49996.10 27.47 2015-01-18 22:23:24.000 018 33413.06 646.57 49996.10 27.47 2015-01-18 22:23:25.000 018 33413.00 646.57 49996.10 27.47 2015-01-18 22:23:26.000 018 33413.07 646.58 49996.10 27.47 2015-01-18 22:23:27.000 018 33413.00 646.61 49996.10 27.47 2015-01-18 22:23:28.000 018 33413.10 646.61 49996.10 27.47 2015-01-18 22:23:29.000 018 33413.12 646.55 49996.10 27.47 2015-01-18 22:23:30.000 018 33413.04 646.57 49996.10 27.47 2015-01-18 22:23:31.000 018 33413.07 646.56 49996.10 27.47 2015-01-18 22:23:32.000 018 33413.13 646.56 49996.10 27.47 2015-01-18 22:23:33.000 018 33413.10 646.56 49996.10 27.47 2015-01-18 22:23:34.000 018 33413.01 646.59 49996.10 27.47 2015-01-18 22:23:35.000 018 33413.07 646.60 49996.10 27.47 2015-01-18 22:23:36.000 018 33413.17 646.59 49996.10 27.47 2015-01-18 22:23:37.000 018 33413.10 646.60 49996.10 27.47 2015-01-18 22:23:38.000 018 33413.15 646.60 49996.10 27.47 2015-01-18 22:23:39.000 018 33413.12 646.59 49996.10 27.47 2015-01-18 22:23:40.000 018 33413.02 646.61 49996.10 27.47 2015-01-18 22:23:41.000 018 33413.15 646.55 49996.10 27.47 2015-01-18 22:23:42.000 018 33413.21 646.57 49996.10 27.47 2015-01-18 22:23:43.000 018 33413.26 646.58 49996.10 27.47 2015-01-18 22:23:44.000 018 33413.10 646.56 49996.10 27.47 2015-01-18 22:23:45.000 018 33413.15 646.57 49996.10 27.48 2015-01-18 22:23:46.000 018 33413.11 646.60 49996.10 27.48 2015-01-18 22:23:47.000 018 33413.13 646.62 49996.10 27.47 2015-01-18 22:23:48.000 018 33413.21 646.60 49996.10 27.48 2015-01-18 22:23:49.000 018 33413.20 646.53 49996.10 27.48 2015-01-18 22:23:50.000 018 33413.04 646.55 49996.10 27.47 2015-01-18 22:23:51.000 018 33413.18 646.57 49996.10 27.47 2015-01-18 22:23:52.000 018 33413.18 646.59 49996.10 27.48 2015-01-18 22:23:53.000 018 33413.23 646.58 49996.10 27.48 2015-01-18 22:23:54.000 018 33413.15 646.53 49996.10 27.48 2015-01-18 22:23:54.000 018 33413.20 646.55 49996.10 27.48 2015-01-18 22:23:56.000 018 33413.17 646.59 49996.10 27.48 2015-01-18 22:23:57.000 018 33413.11 646.54 49996.10 27.47 2015-01-18 22:23:58.000 018 33413.17 646.55 49996.10 27.48 2015-01-18 22:23:59.000 018 33413.14 646.55 49996.10 27.47 2015-01-18 22:24:00.000 018 33413.28 646.55 49996.10 27.47 2015-01-18 22:24:01.000 018 33413.20 646.57 49996.10 27.47 2015-01-18 22:24:02.000 018 33413.26 646.58 49996.10 27.47 2015-01-18 22:24:03.000 018 33413.32 646.57 49996.10 27.47 2015-01-18 22:24:04.000 018 33413.24 646.58 49996.10 27.48 2015-01-18 22:24:05.000 018 33413.24 646.58 49996.10 27.48 2015-01-18 22:24:06.000 018 33413.20 646.53 49996.10 27.47 2015-01-18 22:24:07.000 018 33413.23 646.52 49996.10 27.47 2015-01-18 22:24:07.000 018 33413.26 646.57 49996.10 27.48 2015-01-18 22:24:09.000 018 33413.29 646.54 49996.10 27.48 2015-01-18 22:24:10.000 018 33413.30 646.52 49996.10 27.48 2015-01-18 22:24:11.000 018 33413.26 646.53 49996.10 27.48 2015-01-18 22:24:12.000 018 33413.27 646.52 49996.10 27.48 2015-01-18 22:24:13.000 018 33413.35 646.50 49996.10 27.48 2015-01-18 22:24:14.000 018 33413.31 646.51 49996.10 27.48 2015-01-18 22:24:15.000 018 33413.33 646.55 49996.10 27.48 2015-01-18 22:24:16.000 018 33413.30 646.54 49996.10 27.48 2015-01-18 22:24:17.000 018 33413.30 646.50 49996.10 27.48 2015-01-18 22:24:18.000 018 33413.25 646.49 49996.10 27.48 2015-01-18 22:24:19.000 018 33413.26 646.48 49996.10 27.48 2015-01-18 22:24:20.000 018 33413.43 646.51 49996.10 27.48 2015-01-18 22:24:21.000 018 33413.28 646.50 49996.10 27.48 2015-01-18 22:24:22.000 018 33413.29 646.49 49996.10 27.48 2015-01-18 22:24:23.000 018 33413.31 646.51 49996.10 27.48 2015-01-18 22:24:24.000 018 33413.29 646.48 49996.10 27.48 2015-01-18 22:24:25.000 018 33413.24 646.48 49996.10 27.48 2015-01-18 22:24:26.000 018 33413.33 646.49 49996.10 27.48 2015-01-18 22:24:27.000 018 33413.21 646.50 49996.10 27.48 2015-01-18 22:24:28.000 018 33413.29 646.51 49996.10 27.48 2015-01-18 22:24:29.000 018 33413.27 646.50 49996.10 27.48 2015-01-18 22:24:30.000 018 33413.25 646.49 49996.10 27.48 2015-01-18 22:24:31.000 018 33413.37 646.49 49996.10 27.48 2015-01-18 22:24:32.000 018 33413.32 646.48 49996.10 27.48 2015-01-18 22:24:33.000 018 33413.32 646.48 49996.10 27.48 2015-01-18 22:24:34.000 018 33413.39 646.45 49996.10 27.48 2015-01-18 22:24:35.000 018 33413.27 646.48 49996.10 27.48 2015-01-18 22:24:36.000 018 33413.26 646.46 49996.10 27.48 2015-01-18 22:24:37.000 018 33413.28 646.44 49996.10 27.48 2015-01-18 22:24:38.000 018 33413.32 646.46 49996.10 27.48 2015-01-18 22:24:39.000 018 33413.32 646.48 49996.10 27.48 2015-01-18 22:24:40.000 018 33413.27 646.49 49996.10 27.48 2015-01-18 22:24:41.000 018 33413.26 646.45 49996.10 27.48 2015-01-18 22:24:42.000 018 33413.39 646.41 49996.10 27.48 2015-01-18 22:24:43.000 018 33413.26 646.42 49996.10 27.48 2015-01-18 22:24:44.000 018 33413.32 646.46 49996.10 27.48 2015-01-18 22:24:45.000 018 33413.35 646.45 49996.10 27.48 2015-01-18 22:24:46.000 018 33413.35 646.42 49996.10 27.48 2015-01-18 22:24:47.000 018 33413.19 646.46 49996.10 27.48 2015-01-18 22:24:48.000 018 33413.38 646.46 49996.10 27.48 2015-01-18 22:24:48.000 018 33413.31 646.47 49996.10 27.48 2015-01-18 22:24:50.000 018 33413.35 646.46 49996.10 27.48 2015-01-18 22:24:51.000 018 33413.32 646.38 49996.10 27.48 2015-01-18 22:24:52.000 018 33413.32 646.44 49996.10 27.48 2015-01-18 22:24:53.000 018 33413.27 646.35 49996.10 27.48 2015-01-18 22:24:54.000 018 33413.23 646.38 49996.10 27.48 2015-01-18 22:24:55.000 018 33413.29 646.40 49996.10 27.48 2015-01-18 22:24:56.000 018 33413.35 646.35 49996.10 27.48 2015-01-18 22:24:57.000 018 33413.35 646.39 49996.10 27.48 2015-01-18 22:24:58.000 018 33413.30 646.34 49996.10 27.48 2015-01-18 22:24:59.000 018 33413.34 646.37 49996.10 27.48 2015-01-18 22:25:00.000 018 33413.32 646.38 49996.10 27.48 2015-01-18 22:25:01.000 018 33413.27 646.36 49996.10 27.48 2015-01-18 22:25:01.000 018 33413.35 646.34 49996.10 27.48 2015-01-18 22:25:03.000 018 33413.39 646.35 49996.10 27.48 2015-01-18 22:25:04.000 018 33413.38 646.39 49996.10 27.48 2015-01-18 22:25:05.000 018 33413.27 646.38 49996.10 27.48 2015-01-18 22:25:06.000 018 33413.38 646.36 49996.10 27.48 2015-01-18 22:25:07.000 018 33413.38 646.35 49996.10 27.48 2015-01-18 22:25:08.000 018 33413.37 646.35 49996.10 27.48 2015-01-18 22:25:09.000 018 33413.38 646.33 49996.10 27.48 2015-01-18 22:25:10.000 018 33413.47 646.34 49996.10 27.48 2015-01-18 22:25:11.000 018 33413.29 646.32 49996.10 27.48 2015-01-18 22:25:12.000 018 33413.48 646.36 49996.10 27.48 2015-01-18 22:25:13.000 018 33413.41 646.31 49996.10 27.48 2015-01-18 22:25:14.000 018 33413.46 646.33 49996.10 27.48 2015-01-18 22:25:15.000 018 33413.36 646.30 49996.10 27.48 2015-01-18 22:25:16.000 018 33413.47 646.28 49996.10 27.48 2015-01-18 22:25:17.000 018 33413.49 646.28 49996.10 27.48 2015-01-18 22:25:18.000 018 33413.32 646.34 49996.10 27.48 2015-01-18 22:25:19.000 018 33413.38 646.30 49996.10 27.48 2015-01-18 22:25:20.000 018 33413.45 646.34 49996.10 27.48 2015-01-18 22:25:21.000 018 33413.36 646.34 49996.10 27.48 2015-01-18 22:25:22.000 018 33413.44 646.28 49996.10 27.48 2015-01-18 22:25:23.000 018 33413.47 646.32 49996.10 27.48 2015-01-18 22:25:24.000 018 33413.40 646.24 49996.10 27.48 2015-01-18 22:25:25.000 018 33413.42 646.28 49996.10 27.48 2015-01-18 22:25:26.000 018 33413.43 646.30 49996.10 27.48 2015-01-18 22:25:27.000 018 33413.41 646.27 49996.10 27.48 2015-01-18 22:25:28.000 018 33413.42 646.25 49996.10 27.48 2015-01-18 22:25:29.000 018 33413.42 646.27 49996.10 27.48 2015-01-18 22:25:30.000 018 33413.48 646.29 49996.10 27.48 2015-01-18 22:25:31.000 018 33413.40 646.29 49996.10 27.48 2015-01-18 22:25:32.000 018 33413.36 646.27 49996.10 27.48 2015-01-18 22:25:33.000 018 33413.40 646.25 49996.10 27.48 2015-01-18 22:25:34.000 018 33413.46 646.27 49996.10 27.48 2015-01-18 22:25:35.000 018 33413.35 646.24 49996.10 27.48 2015-01-18 22:25:36.000 018 33413.39 646.27 49996.10 27.48 2015-01-18 22:25:37.000 018 33413.42 646.23 49996.10 27.48 2015-01-18 22:25:38.000 018 33413.37 646.24 49996.10 27.48 2015-01-18 22:25:39.000 018 33413.33 646.25 49996.10 27.48 2015-01-18 22:25:40.000 018 33413.34 646.26 49996.10 27.48 2015-01-18 22:25:41.000 018 33413.36 646.27 49996.10 27.48 2015-01-18 22:25:42.000 018 33413.45 646.23 49996.10 27.48 2015-01-18 22:25:42.000 018 33413.38 646.23 49996.10 27.48 2015-01-18 22:25:44.000 018 33413.39 646.22 49996.10 27.48 2015-01-18 22:25:45.000 018 33413.41 646.21 49996.10 27.48 2015-01-18 22:25:46.000 018 33413.38 646.20 49996.10 27.48 2015-01-18 22:25:47.000 018 33413.39 646.24 49996.10 27.48 2015-01-18 22:25:48.000 018 33413.27 646.20 49996.10 27.48 2015-01-18 22:25:49.000 018 33413.31 646.19 49996.10 27.48 2015-01-18 22:25:50.000 018 33413.35 646.20 49996.10 27.48 2015-01-18 22:25:51.000 018 33413.35 646.23 49996.10 27.48 2015-01-18 22:25:52.000 018 33413.36 646.21 49996.10 27.48 2015-01-18 22:25:53.000 018 33413.35 646.18 49996.10 27.48 2015-01-18 22:25:54.000 018 33413.39 646.23 49996.10 27.48 2015-01-18 22:25:55.000 018 33413.38 646.20 49996.10 27.48 2015-01-18 22:25:55.000 018 33413.38 646.20 49996.10 27.48 2015-01-18 22:25:57.000 018 33413.33 646.20 49996.10 27.48 2015-01-18 22:25:58.000 018 33413.28 646.15 49996.10 27.48 2015-01-18 22:25:59.000 018 33413.43 646.21 49996.10 27.48 2015-01-18 22:26:00.000 018 33413.36 646.16 49996.10 27.48 2015-01-18 22:26:01.000 018 33413.36 646.16 49996.10 27.48 2015-01-18 22:26:02.000 018 33413.35 646.17 49996.10 27.48 2015-01-18 22:26:03.000 018 33413.39 646.17 49996.10 27.48 2015-01-18 22:26:04.000 018 33413.26 646.17 49996.10 27.48 2015-01-18 22:26:05.000 018 33413.47 646.17 49996.10 27.48 2015-01-18 22:26:06.000 018 33413.30 646.19 49996.10 27.48 2015-01-18 22:26:07.000 018 33413.38 646.20 49996.10 27.48 2015-01-18 22:26:08.000 018 33413.30 646.12 49996.10 27.48 2015-01-18 22:26:09.000 018 33413.33 646.16 49996.10 27.48 2015-01-18 22:26:10.000 018 33413.32 646.14 49996.10 27.48 2015-01-18 22:26:11.000 018 33413.30 646.16 49996.10 27.48 2015-01-18 22:26:12.000 018 33413.43 646.12 49996.10 27.48 2015-01-18 22:26:13.000 018 33413.29 646.14 49996.10 27.48 2015-01-18 22:26:14.000 018 33413.31 646.14 49996.10 27.48 2015-01-18 22:26:15.000 018 33413.46 646.16 49996.10 27.48 2015-01-18 22:26:16.000 018 33413.46 646.13 49996.10 27.48 2015-01-18 22:26:17.000 018 33413.30 646.13 49996.10 27.48 2015-01-18 22:26:18.000 018 33413.39 646.15 49996.10 27.48 2015-01-18 22:26:19.000 018 33413.31 646.13 49996.10 27.48 2015-01-18 22:26:20.000 018 33413.31 646.11 49996.10 27.48 2015-01-18 22:26:21.000 018 33413.36 646.12 49996.10 27.48 2015-01-18 22:26:22.000 018 33413.27 646.12 49996.10 27.48 2015-01-18 22:26:23.000 018 33413.32 646.09 49996.10 27.48 2015-01-18 22:26:24.000 018 33413.28 646.11 49996.10 27.48 2015-01-18 22:26:25.000 018 33413.35 646.08 49996.10 27.48 2015-01-18 22:26:26.000 018 33413.32 646.09 49996.10 27.48 2015-01-18 22:26:27.000 018 33413.38 646.08 49996.10 27.48 2015-01-18 22:26:28.000 018 33413.38 646.11 49996.10 27.48 2015-01-18 22:26:29.000 018 33413.24 646.09 49996.10 27.48 2015-01-18 22:26:30.000 018 33413.32 646.05 49996.10 27.48 2015-01-18 22:26:31.000 018 33413.34 646.04 49996.10 27.48 2015-01-18 22:26:32.000 018 33413.35 646.10 49996.10 27.48 2015-01-18 22:26:33.000 018 33413.38 646.08 49996.10 27.48 2015-01-18 22:26:34.000 018 33413.33 646.09 49996.10 27.48 2015-01-18 22:26:35.000 018 33413.30 646.09 49996.10 27.48 2015-01-18 22:26:36.000 018 33413.43 646.07 49996.10 27.48 2015-01-18 22:26:36.000 018 33413.35 646.06 49996.10 27.48 2015-01-18 22:26:38.000 018 33413.33 646.07 49996.10 27.48 2015-01-18 22:26:39.000 018 33413.32 646.11 49996.10 27.48 2015-01-18 22:26:40.000 018 33413.38 646.06 49996.10 27.48 2015-01-18 22:26:41.000 018 33413.29 646.12 49996.10 27.48 2015-01-18 22:26:42.000 018 33413.39 646.11 49996.10 27.48 2015-01-18 22:26:43.000 018 33413.33 646.07 49996.10 27.48 2015-01-18 22:26:44.000 018 33413.30 646.05 49996.10 27.48 2015-01-18 22:26:45.000 018 33413.34 646.08 49996.10 27.48 2015-01-18 22:26:46.000 018 33413.24 646.04 49996.10 27.48 2015-01-18 22:26:47.000 018 33413.32 646.07 49996.10 27.48 2015-01-18 22:26:48.000 018 33413.45 646.07 49996.10 27.48 2015-01-18 22:26:49.000 018 33413.35 646.05 49996.10 27.48 2015-01-18 22:26:49.000 018 33413.34 646.01 49996.10 27.48 2015-01-18 22:26:51.000 018 33413.29 646.08 49996.10 27.48 2015-01-18 22:26:52.000 018 33413.27 646.08 49996.10 27.48 2015-01-18 22:26:53.000 018 33413.30 645.99 49996.10 27.48 2015-01-18 22:26:54.000 018 33413.32 646.03 49996.10 27.48 2015-01-18 22:26:55.000 018 33413.27 646.01 49996.10 27.48 2015-01-18 22:26:56.000 018 33413.30 646.04 49996.10 27.48 2015-01-18 22:26:57.000 018 33413.26 645.99 49996.10 27.48 2015-01-18 22:26:58.000 018 33413.28 646.07 49996.10 27.48 2015-01-18 22:26:59.000 018 33413.30 646.02 49996.10 27.48 2015-01-18 22:27:00.000 018 33413.21 646.03 49996.10 27.48 2015-01-18 22:27:01.000 018 33413.20 646.03 49996.10 27.48 2015-01-18 22:27:02.000 018 33413.28 646.02 49996.10 27.48 2015-01-18 22:27:03.000 018 33413.31 646.02 49996.10 27.48 2015-01-18 22:27:04.000 018 33413.26 646.07 49996.10 27.48 2015-01-18 22:27:05.000 018 33413.24 646.02 49996.10 27.48 2015-01-18 22:27:06.000 018 33413.21 646.02 49996.10 27.48 2015-01-18 22:27:07.000 018 33413.26 646.03 49996.10 27.48 2015-01-18 22:27:08.000 018 33413.26 646.01 49996.10 27.48 2015-01-18 22:27:09.000 018 33413.17 646.04 49996.10 27.48 2015-01-18 22:27:10.000 018 33413.19 646.02 49996.10 27.48 2015-01-18 22:27:11.000 018 33413.20 646.04 49996.10 27.48 2015-01-18 22:27:12.000 018 33413.21 646.00 49996.10 27.48 2015-01-18 22:27:13.000 018 33413.13 646.00 49996.10 27.48 2015-01-18 22:27:14.000 018 33413.19 646.02 49996.10 27.48 2015-01-18 22:27:15.000 018 33413.19 645.99 49996.10 27.48 2015-01-18 22:27:16.000 018 33413.08 646.00 49996.10 27.48 2015-01-18 22:27:17.000 018 33413.11 646.04 49996.10 27.48 2015-01-18 22:27:18.000 018 33413.27 646.04 49996.10 27.48 2015-01-18 22:27:19.000 018 33413.17 646.01 49996.10 27.48 2015-01-18 22:27:20.000 018 33413.12 645.97 49996.10 27.48 2015-01-18 22:27:21.000 018 33413.10 645.99 49996.10 27.48 2015-01-18 22:27:22.000 018 33412.99 646.01 49996.10 27.48 2015-01-18 22:27:23.000 018 33413.17 646.02 49996.10 27.48 2015-01-18 22:27:24.000 018 33412.98 646.02 49996.10 27.48 2015-01-18 22:27:25.000 018 33413.05 646.00 49996.10 27.48 2015-01-18 22:27:26.000 018 33413.09 646.01 49996.10 27.48 2015-01-18 22:27:27.000 018 33413.01 646.02 49996.10 27.48 2015-01-18 22:27:28.000 018 33413.11 645.97 49996.10 27.48 2015-01-18 22:27:29.000 018 33413.05 645.98 49996.10 27.48 2015-01-18 22:27:30.000 018 33412.99 645.99 49996.10 27.48 2015-01-18 22:27:30.000 018 33412.98 645.95 49996.10 27.48 2015-01-18 22:27:32.000 018 33412.98 645.98 49996.10 27.48 2015-01-18 22:27:33.000 018 33412.95 645.99 49996.10 27.48 2015-01-18 22:27:34.000 018 33412.95 645.96 49996.10 27.48 2015-01-18 22:27:35.000 018 33413.11 645.97 49996.10 27.48 2015-01-18 22:27:36.000 018 33413.02 645.98 49996.10 27.48 2015-01-18 22:27:37.000 018 33412.98 646.00 49996.10 27.48 2015-01-18 22:27:38.000 018 33412.96 645.97 49996.10 27.48 2015-01-18 22:27:39.000 018 33413.04 645.99 49996.10 27.48 2015-01-18 22:27:40.000 018 33413.02 645.96 49996.10 27.48 2015-01-18 22:27:41.000 018 33412.96 646.01 49996.10 27.48 2015-01-18 22:27:42.000 018 33413.11 646.00 49996.10 27.48 2015-01-18 22:27:43.000 018 33413.07 645.98 49996.10 27.48 2015-01-18 22:27:43.000 018 33412.89 645.95 49996.10 27.48 2015-01-18 22:27:45.000 018 33412.95 645.97 49996.10 27.48 2015-01-18 22:27:46.000 018 33412.93 645.95 49996.10 27.48 2015-01-18 22:27:47.000 018 33412.93 645.96 49996.10 27.48 2015-01-18 22:27:48.000 018 33412.99 645.97 49996.10 27.48 2015-01-18 22:27:49.000 018 33412.93 645.95 49996.10 27.48 2015-01-18 22:27:50.000 018 33412.99 645.99 49996.10 27.48 2015-01-18 22:27:51.000 018 33412.92 645.98 49996.10 27.48 2015-01-18 22:27:52.000 018 33412.93 645.98 49996.10 27.48 2015-01-18 22:27:53.000 018 33412.83 645.97 49996.10 27.48 2015-01-18 22:27:54.000 018 33412.88 645.96 49996.10 27.48 2015-01-18 22:27:55.000 018 33412.96 645.97 49996.10 27.48 2015-01-18 22:27:56.000 018 33412.94 645.98 49996.10 27.48 2015-01-18 22:27:57.000 018 33412.90 645.96 49996.10 27.48 2015-01-18 22:27:58.000 018 33412.86 645.98 49996.10 27.48 2015-01-18 22:27:59.000 018 33412.96 645.95 49996.10 27.48 2015-01-18 22:28:00.000 018 33412.97 645.96 49996.10 27.48 2015-01-18 22:28:01.000 018 33412.92 645.89 49996.10 27.48 2015-01-18 22:28:02.000 018 33412.92 645.90 49996.10 27.48 2015-01-18 22:28:03.000 018 33412.87 645.99 49996.10 27.48 2015-01-18 22:28:04.000 018 33412.86 645.97 49996.10 27.48 2015-01-18 22:28:05.000 018 33412.86 645.95 49996.10 27.48 2015-01-18 22:28:06.000 018 33412.83 645.96 49996.10 27.48 2015-01-18 22:28:07.000 018 33412.85 645.95 49996.10 27.48 2015-01-18 22:28:08.000 018 33412.86 645.95 49996.10 27.48 2015-01-18 22:28:09.000 018 33412.86 645.92 49996.10 27.48 2015-01-18 22:28:10.000 018 33412.70 645.93 49996.10 27.48 2015-01-18 22:28:11.000 018 33412.87 645.95 49996.10 27.48 2015-01-18 22:28:12.000 018 33412.86 645.92 49996.10 27.48 2015-01-18 22:28:13.000 018 33412.89 645.91 49996.10 27.48 2015-01-18 22:28:14.000 018 33412.82 645.96 49996.10 27.48 2015-01-18 22:28:15.000 018 33412.83 645.96 49996.10 27.48 2015-01-18 22:28:16.000 018 33412.74 645.94 49996.10 27.48 2015-01-18 22:28:17.000 018 33412.80 645.93 49996.10 27.48 2015-01-18 22:28:18.000 018 33412.79 645.97 49996.10 27.48 2015-01-18 22:28:19.000 018 33412.73 645.96 49996.10 27.48 2015-01-18 22:28:20.000 018 33412.75 645.92 49996.10 27.48 2015-01-18 22:28:21.000 018 33412.71 645.90 49996.10 27.48 2015-01-18 22:28:22.000 018 33412.61 645.89 49996.10 27.48 2015-01-18 22:28:23.000 018 33412.70 645.96 49996.10 27.48 2015-01-18 22:28:24.000 018 33412.71 645.92 49996.10 27.48 2015-01-18 22:28:24.000 018 33412.70 645.94 49996.10 27.48 2015-01-18 22:28:26.000 018 33412.62 645.92 49996.10 27.48 2015-01-18 22:28:27.000 018 33412.67 645.88 49996.10 27.48 2015-01-18 22:28:28.000 018 33412.61 645.94 49996.10 27.48 2015-01-18 22:28:29.000 018 33412.71 645.96 49996.10 27.48 2015-01-18 22:28:30.000 018 33412.72 645.95 49996.10 27.48 2015-01-18 22:28:31.000 018 33412.67 645.92 49996.10 27.48 2015-01-18 22:28:32.000 018 33412.67 645.92 49996.10 27.48 2015-01-18 22:28:33.000 018 33412.64 645.88 49996.10 27.48 2015-01-18 22:28:34.000 018 33412.59 645.90 49996.10 27.48 2015-01-18 22:28:35.000 018 33412.68 645.97 49996.10 27.48 2015-01-18 22:28:36.000 018 33412.66 645.94 49996.10 27.48 2015-01-18 22:28:37.000 018 33412.64 645.90 49996.10 27.48 2015-01-18 22:28:37.000 018 33412.53 645.96 49996.10 27.48 2015-01-18 22:28:39.000 018 33412.57 645.96 49996.10 27.48 2015-01-18 22:28:40.000 018 33412.61 645.92 49996.10 27.48 2015-01-18 22:28:41.000 018 33412.56 645.90 49996.10 27.48 2015-01-18 22:28:42.000 018 33412.56 645.94 49996.10 27.48 2015-01-18 22:28:43.000 018 33412.59 645.92 49996.10 27.48 2015-01-18 22:28:44.000 018 33412.55 645.94 49996.10 27.48 2015-01-18 22:28:45.000 018 33412.55 645.91 49996.10 27.48 2015-01-18 22:28:46.000 018 33412.63 645.91 49996.10 27.48 2015-01-18 22:28:47.000 018 33412.59 645.87 49996.10 27.48 2015-01-18 22:28:48.000 018 33412.44 645.92 49996.10 27.48 2015-01-18 22:28:49.000 018 33412.43 645.91 49996.10 27.48 2015-01-18 22:28:50.000 018 33412.49 645.90 49996.10 27.48 2015-01-18 22:28:51.000 018 33412.55 645.91 49996.10 27.48 2015-01-18 22:28:52.000 018 33412.57 645.95 49996.10 27.48 2015-01-18 22:28:53.000 018 33412.55 645.88 49996.10 27.48 2015-01-18 22:28:54.000 018 33412.54 645.90 49996.10 27.48 2015-01-18 22:28:55.000 018 33412.42 645.90 49996.10 27.48 2015-01-18 22:28:56.000 018 33412.49 645.94 49996.10 27.48 2015-01-18 22:28:57.000 018 33412.41 645.88 49996.10 27.48 2015-01-18 22:28:58.000 018 33412.50 645.92 49996.10 27.48 2015-01-18 22:28:59.000 018 33412.40 645.91 49996.10 27.48 2015-01-18 22:29:00.000 018 33412.40 645.89 49996.10 27.48 2015-01-18 22:29:01.000 018 33412.40 645.89 49996.10 27.48 2015-01-18 22:29:02.000 018 33412.40 645.88 49996.10 27.48 2015-01-18 22:29:03.000 018 33412.37 645.92 49996.10 27.48 2015-01-18 22:29:04.000 018 33412.36 645.93 49996.10 27.48 2015-01-18 22:29:05.000 018 33412.39 645.94 49996.10 27.48 2015-01-18 22:29:06.000 018 33412.39 645.91 49996.10 27.48 2015-01-18 22:29:07.000 018 33412.36 645.92 49996.10 27.48 2015-01-18 22:29:08.000 018 33412.44 645.92 49996.10 27.48 2015-01-18 22:29:09.000 018 33412.43 645.90 49996.10 27.48 2015-01-18 22:29:10.000 018 33412.32 645.92 49996.10 27.48 2015-01-18 22:29:11.000 018 33412.49 645.89 49996.10 27.48 2015-01-18 22:29:12.000 018 33412.42 645.88 49996.10 27.48 2015-01-18 22:29:13.000 018 33412.43 645.92 49996.10 27.48 2015-01-18 22:29:14.000 018 33412.34 645.92 49996.10 27.48 2015-01-18 22:29:15.000 018 33412.34 645.90 49996.10 27.48 2015-01-18 22:29:16.000 018 33412.30 645.92 49996.10 27.48 2015-01-18 22:29:17.000 018 33412.39 645.91 49996.10 27.48 2015-01-18 22:29:18.000 018 33412.37 645.91 49996.10 27.48 2015-01-18 22:29:18.000 018 33412.25 645.94 49996.10 27.48 2015-01-18 22:29:20.000 018 33412.29 645.89 49996.10 27.48 2015-01-18 22:29:21.000 018 33412.34 645.90 49996.10 27.48 2015-01-18 22:29:22.000 018 33412.28 645.88 49996.10 27.48 2015-01-18 22:29:23.000 018 33412.29 645.92 49996.10 27.48 2015-01-18 22:29:24.000 018 33412.24 645.90 49996.10 27.48 2015-01-18 22:29:25.000 018 33412.25 645.89 49996.10 27.48 2015-01-18 22:29:26.000 018 33412.30 645.92 49996.10 27.48 2015-01-18 22:29:27.000 018 33412.23 645.88 49996.10 27.48 2015-01-18 22:29:28.000 018 33412.25 645.91 49996.10 27.48 2015-01-18 22:29:29.000 018 33412.23 645.89 49996.10 27.48 2015-01-18 22:29:30.000 018 33412.28 645.92 49996.10 27.48 2015-01-18 22:29:31.000 018 33412.25 645.93 49996.10 27.48 2015-01-18 22:29:31.000 018 33412.35 645.89 49996.10 27.48 2015-01-18 22:29:33.000 018 33412.30 645.90 49996.10 27.48 2015-01-18 22:29:34.000 018 33412.20 645.93 49996.10 27.48 2015-01-18 22:29:35.000 018 33412.24 645.92 49996.10 27.48 2015-01-18 22:29:36.000 018 33412.23 645.92 49996.10 27.48 2015-01-18 22:29:37.000 018 33412.18 645.91 49996.10 27.48 2015-01-18 22:29:38.000 018 33412.24 645.87 49996.10 27.48 2015-01-18 22:29:39.000 018 33412.24 645.89 49996.10 27.48 2015-01-18 22:29:40.000 018 33412.26 645.88 49996.10 27.48 2015-01-18 22:29:41.000 018 33412.18 645.88 49996.10 27.48 2015-01-18 22:29:42.000 018 33412.21 645.88 49996.10 27.48 2015-01-18 22:29:43.000 018 33412.15 645.89 49996.10 27.48 2015-01-18 22:29:44.000 018 33412.15 645.88 49996.10 27.48 2015-01-18 22:29:45.000 018 33412.18 645.84 49996.10 27.48 2015-01-18 22:29:46.000 018 33412.14 645.91 49996.10 27.48 2015-01-18 22:29:47.000 018 33412.13 645.89 49996.10 27.48 2015-01-18 22:29:48.000 018 33412.17 645.89 49996.10 27.48 2015-01-18 22:29:49.000 018 33412.19 645.88 49996.10 27.48 2015-01-18 22:29:50.000 018 33412.21 645.86 49996.10 27.48 2015-01-18 22:29:51.000 018 33412.14 645.86 49996.10 27.48 2015-01-18 22:29:52.000 018 33412.29 645.90 49996.10 27.48 2015-01-18 22:29:53.000 018 33412.19 645.91 49996.10 27.48 2015-01-18 22:29:54.000 018 33412.24 645.87 49996.10 27.48 2015-01-18 22:29:55.000 018 33412.26 645.87 49996.10 27.48 2015-01-18 22:29:56.000 018 33412.24 645.89 49996.10 27.48 2015-01-18 22:29:57.000 018 33412.24 645.88 49996.10 27.48 2015-01-18 22:29:58.000 018 33412.19 645.88 49996.10 27.48 2015-01-18 22:29:59.000 018 33412.24 645.90 49996.10 27.48 2015-01-18 22:30:00.000 018 33412.22 645.90 49996.10 27.48 2015-01-18 22:30:01.000 018 33412.21 645.88 49996.10 27.48 2015-01-18 22:30:02.000 018 33412.22 645.89 49996.10 27.48 2015-01-18 22:30:03.000 018 33412.27 645.85 49996.10 27.48 2015-01-18 22:30:04.000 018 33412.15 645.86 49996.10 27.48 2015-01-18 22:30:05.000 018 33412.34 645.86 49996.10 27.48 2015-01-18 22:30:06.000 018 33412.12 645.84 49996.10 27.48 2015-01-18 22:30:07.000 018 33412.23 645.87 49996.10 27.48 2015-01-18 22:30:08.000 018 33412.19 645.91 49996.10 27.48 2015-01-18 22:30:09.000 018 33412.24 645.95 49996.10 27.48 2015-01-18 22:30:10.000 018 33412.15 645.87 49996.10 27.48 2015-01-18 22:30:11.000 018 33412.23 645.88 49996.10 27.48 2015-01-18 22:30:12.000 018 33412.27 645.92 49996.10 27.48 2015-01-18 22:30:12.000 018 33412.18 645.90 49996.10 27.48 2015-01-18 22:30:14.000 018 33412.27 645.87 49996.10 27.48 2015-01-18 22:30:15.000 018 33412.19 645.87 49996.10 27.48 2015-01-18 22:30:16.000 018 33412.12 645.84 49996.10 27.48 2015-01-18 22:30:17.000 018 33412.26 645.85 49996.10 27.48 2015-01-18 22:30:18.000 018 33412.17 645.84 49996.10 27.48 2015-01-18 22:30:19.000 018 33412.12 645.82 49996.10 27.48 2015-01-18 22:30:20.000 018 33412.14 645.86 49996.10 27.48 2015-01-18 22:30:21.000 018 33412.21 645.87 49996.10 27.48 2015-01-18 22:30:22.000 018 33412.17 645.93 49996.10 27.48 2015-01-18 22:30:23.000 018 33412.18 645.92 49996.10 27.48 2015-01-18 22:30:24.000 018 33412.16 645.91 49996.10 27.48 2015-01-18 22:30:25.000 018 33412.11 645.90 49996.10 27.48 2015-01-18 22:30:25.000 018 33412.21 645.92 49996.10 27.48 2015-01-18 22:30:27.000 018 33412.20 645.93 49996.10 27.48 2015-01-18 22:30:28.000 018 33412.12 645.89 49996.10 27.48 2015-01-18 22:30:29.000 018 33412.18 645.86 49996.10 27.48 2015-01-18 22:30:30.000 018 33412.08 645.93 49996.10 27.48 2015-01-18 22:30:31.000 018 33412.06 645.93 49996.10 27.48 2015-01-18 22:30:32.000 018 33412.16 645.89 49996.10 27.48 2015-01-18 22:30:33.000 018 33412.18 645.87 49996.10 27.48 2015-01-18 22:30:34.000 018 33412.18 645.87 49996.10 27.48 2015-01-18 22:30:35.000 018 33412.07 645.87 49996.10 27.48 2015-01-18 22:30:36.000 018 33412.12 645.88 49996.10 27.48 2015-01-18 22:30:37.000 018 33412.07 645.84 49996.10 27.48 2015-01-18 22:30:38.000 018 33412.08 645.85 49996.10 27.48 2015-01-18 22:30:39.000 018 33412.13 645.87 49996.10 27.48 2015-01-18 22:30:40.000 018 33412.14 645.89 49996.10 27.48 2015-01-18 22:30:41.000 018 33412.08 645.90 49996.10 27.48 2015-01-18 22:30:42.000 018 33412.03 645.91 49996.10 27.48 2015-01-18 22:30:43.000 018 33412.11 645.87 49996.10 27.48 2015-01-18 22:30:44.000 018 33412.11 645.85 49996.10 27.48 2015-01-18 22:30:45.000 018 33412.14 645.89 49996.10 27.48 2015-01-18 22:30:46.000 018 33412.14 645.89 49996.10 27.48 2015-01-18 22:30:47.000 018 33412.05 645.86 49996.10 27.48 2015-01-18 22:30:48.000 018 33412.06 645.90 49996.10 27.48 2015-01-18 22:30:49.000 018 33412.03 645.92 49996.10 27.48 2015-01-18 22:30:50.000 018 33412.17 645.88 49996.10 27.48 2015-01-18 22:30:51.000 018 33412.14 645.85 49996.10 27.48 2015-01-18 22:30:52.000 018 33412.02 645.88 49996.10 27.48 2015-01-18 22:30:53.000 018 33412.19 645.87 49996.10 27.48 2015-01-18 22:30:54.000 018 33412.12 645.88 49996.10 27.48 2015-01-18 22:30:55.000 018 33412.13 645.84 49996.10 27.48 2015-01-18 22:30:56.000 018 33412.14 645.84 49996.10 27.48 2015-01-18 22:30:57.000 018 33412.13 645.85 49996.10 27.48 2015-01-18 22:30:58.000 018 33412.15 645.86 49996.10 27.48 2015-01-18 22:30:59.000 018 33412.13 645.89 49996.10 27.48 2015-01-18 22:31:00.000 018 33412.13 645.84 49996.10 27.48 2015-01-18 22:31:01.000 018 33412.05 645.88 49996.10 27.48 2015-01-18 22:31:02.000 018 33412.08 645.85 49996.10 27.48 2015-01-18 22:31:03.000 018 33412.11 645.86 49996.10 27.48 2015-01-18 22:31:04.000 018 33412.18 645.92 49996.10 27.48 2015-01-18 22:31:05.000 018 33412.12 645.92 49996.10 27.48 2015-01-18 22:31:06.000 018 33412.12 645.87 49996.10 27.48 2015-01-18 22:31:06.000 018 33412.12 645.88 49996.10 27.48 2015-01-18 22:31:08.000 018 33412.13 645.88 49996.10 27.48 2015-01-18 22:31:09.000 018 33412.18 645.93 49996.10 27.48 2015-01-18 22:31:10.000 018 33412.26 645.88 49996.10 27.48 2015-01-18 22:31:11.000 018 33412.08 645.86 49996.10 27.48 2015-01-18 22:31:12.000 018 33412.08 645.91 49996.10 27.48 2015-01-18 22:31:13.000 018 33412.12 645.90 49996.10 27.48 2015-01-18 22:31:14.000 018 33412.00 645.87 49996.10 27.48 2015-01-18 22:31:15.000 018 33412.12 645.89 49996.10 27.48 2015-01-18 22:31:16.000 018 33412.09 645.87 49996.10 27.48 2015-01-18 22:31:17.000 018 33412.09 645.90 49996.10 27.48 2015-01-18 22:31:18.000 018 33412.19 645.90 49996.10 27.48 2015-01-18 22:31:19.000 018 33412.09 645.89 49996.10 27.48 2015-01-18 22:31:19.000 018 33412.15 645.89 49996.10 27.48 2015-01-18 22:31:21.000 018 33412.11 645.90 49996.10 27.48 2015-01-18 22:31:22.000 018 33412.09 645.88 49996.10 27.48 2015-01-18 22:31:23.000 018 33412.14 645.90 49996.10 27.48 2015-01-18 22:31:24.000 018 33412.11 645.86 49996.10 27.48 2015-01-18 22:31:25.000 018 33412.07 645.84 49996.10 27.48 2015-01-18 22:31:26.000 018 33412.02 645.91 49996.10 27.48 2015-01-18 22:31:27.000 018 33412.17 645.91 49996.10 27.48 2015-01-18 22:31:28.000 018 33412.05 645.90 49996.10 27.48 2015-01-18 22:31:29.000 018 33412.17 645.86 49996.10 27.48 2015-01-18 22:31:30.000 018 33412.07 645.84 49996.10 27.48 2015-01-18 22:31:31.000 018 33412.07 645.83 49996.10 27.48 2015-01-18 22:31:32.000 018 33412.14 645.86 49996.10 27.48 2015-01-18 22:31:33.000 018 33412.12 645.89 49996.10 27.48 2015-01-18 22:31:34.000 018 33412.11 645.89 49996.10 27.48 2015-01-18 22:31:35.000 018 33412.10 645.88 49996.10 27.48 2015-01-18 22:31:36.000 018 33412.08 645.88 49996.10 27.48 2015-01-18 22:31:37.000 018 33412.08 645.85 49996.10 27.48 2015-01-18 22:31:38.000 018 33412.15 645.85 49996.10 27.48 2015-01-18 22:31:39.000 018 33412.09 645.88 49996.10 27.48 2015-01-18 22:31:40.000 018 33412.08 645.91 49996.10 27.48 2015-01-18 22:31:41.000 018 33412.14 645.82 49996.10 27.48 2015-01-18 22:31:42.000 018 33412.16 645.88 49996.10 27.48 2015-01-18 22:31:43.000 018 33412.13 645.83 49996.10 27.48 2015-01-18 22:31:44.000 018 33412.12 645.92 49996.10 27.48 2015-01-18 22:31:45.000 018 33412.19 645.88 49996.10 27.48 2015-01-18 22:31:46.000 018 33412.22 645.89 49996.10 27.48 2015-01-18 22:31:47.000 018 33411.97 645.91 49996.10 27.48 2015-01-18 22:31:48.000 018 33412.04 645.84 49996.10 27.48 2015-01-18 22:31:49.000 018 33412.06 645.86 49996.10 27.48 2015-01-18 22:31:50.000 018 33412.09 645.87 49996.10 27.48 2015-01-18 22:31:51.000 018 33412.14 645.87 49996.10 27.48 2015-01-18 22:31:52.000 018 33412.08 645.88 49996.10 27.48 2015-01-18 22:31:53.000 018 33412.15 645.87 49996.10 27.48 2015-01-18 22:31:54.000 018 33412.16 645.80 49996.10 27.48 2015-01-18 22:31:55.000 018 33412.14 645.78 49996.10 27.48 2015-01-18 22:31:56.000 018 33412.11 645.86 49996.10 27.48 2015-01-18 22:31:57.000 018 33412.18 645.84 49996.10 27.48 2015-01-18 22:31:58.000 018 33412.21 645.82 49996.10 27.48 2015-01-18 22:31:59.000 018 33412.17 645.84 49996.10 27.48 2015-01-18 22:32:00.000 018 33412.21 645.87 49996.10 27.48 2015-01-18 22:32:00.000 018 33412.13 645.84 49996.10 27.48 2015-01-18 22:32:02.000 018 33412.14 645.86 49996.10 27.48 2015-01-18 22:32:03.000 018 33412.15 645.85 49996.10 27.48 2015-01-18 22:32:04.000 018 33412.19 645.86 49996.10 27.48 2015-01-18 22:32:05.000 018 33412.14 645.85 49996.10 27.48 2015-01-18 22:32:06.000 018 33412.24 645.81 49996.10 27.48 2015-01-18 22:32:07.000 018 33412.18 645.80 49996.10 27.48 2015-01-18 22:32:08.000 018 33412.17 645.77 49996.10 27.48 2015-01-18 22:32:09.000 018 33412.18 645.82 49996.10 27.48 2015-01-18 22:32:10.000 018 33412.26 645.80 49996.10 27.48 2015-01-18 22:32:11.000 018 33412.28 645.83 49996.10 27.48 2015-01-18 22:32:12.000 018 33412.23 645.79 49996.10 27.48 2015-01-18 22:32:13.000 018 33412.27 645.82 49996.10 27.48 2015-01-18 22:32:13.000 018 33412.23 645.84 49996.10 27.48 2015-01-18 22:32:15.000 018 33412.22 645.85 49996.10 27.48 2015-01-18 22:32:16.000 018 33412.25 645.80 49996.10 27.48 2015-01-18 22:32:17.000 018 33412.26 645.81 49996.10 27.48 2015-01-18 22:32:18.000 018 33412.27 645.82 49996.10 27.48 2015-01-18 22:32:19.000 018 33412.18 645.84 49996.10 27.48 2015-01-18 22:32:20.000 018 33412.25 645.78 49996.10 27.48 2015-01-18 22:32:21.000 018 33412.24 645.77 49996.10 27.48 2015-01-18 22:32:22.000 018 33412.27 645.80 49996.10 27.48 2015-01-18 22:32:23.000 018 33412.38 645.80 49996.10 27.48 2015-01-18 22:32:24.000 018 33412.31 645.79 49996.10 27.48 2015-01-18 22:32:25.000 018 33412.25 645.79 49996.10 27.48 2015-01-18 22:32:26.000 018 33412.26 645.77 49996.10 27.48 2015-01-18 22:32:27.000 018 33412.30 645.81 49996.10 27.48 2015-01-18 22:32:28.000 018 33412.22 645.77 49996.10 27.48 2015-01-18 22:32:29.000 018 33412.32 645.77 49996.10 27.48 2015-01-18 22:32:30.000 018 33412.30 645.77 49996.10 27.48 2015-01-18 22:32:31.000 018 33412.34 645.76 49996.10 27.48 2015-01-18 22:32:32.000 018 33412.27 645.77 49996.10 27.48 2015-01-18 22:32:33.000 018 33412.36 645.80 49996.10 27.48 2015-01-18 22:32:34.000 018 33412.24 645.77 49996.10 27.48 2015-01-18 22:32:35.000 018 33412.38 645.79 49996.10 27.48 2015-01-18 22:32:36.000 018 33412.35 645.82 49996.10 27.48 2015-01-18 22:32:37.000 018 33412.40 645.78 49996.10 27.48 2015-01-18 22:32:38.000 018 33412.36 645.76 49996.10 27.48 2015-01-18 22:32:39.000 018 33412.41 645.79 49996.10 27.48 2015-01-18 22:32:40.000 018 33412.30 645.77 49996.10 27.48 2015-01-18 22:32:41.000 018 33412.42 645.77 49996.10 27.48 2015-01-18 22:32:42.000 018 33412.41 645.76 49996.10 27.48 2015-01-18 22:32:43.000 018 33412.39 645.78 49996.10 27.48 2015-01-18 22:32:44.000 018 33412.40 645.77 49996.10 27.48 2015-01-18 22:32:45.000 018 33412.38 645.76 49996.10 27.48 2015-01-18 22:32:46.000 018 33412.44 645.76 49996.10 27.48 2015-01-18 22:32:47.000 018 33412.33 645.77 49996.10 27.48 2015-01-18 22:32:48.000 018 33412.48 645.77 49996.10 27.48 2015-01-18 22:32:49.000 018 33412.36 645.74 49996.10 27.48 2015-01-18 22:32:50.000 018 33412.48 645.77 49996.10 27.48 2015-01-18 22:32:51.000 018 33412.42 645.77 49996.10 27.48 2015-01-18 22:32:52.000 018 33412.42 645.78 49996.10 27.48 2015-01-18 22:32:53.000 018 33412.46 645.75 49996.10 27.48 2015-01-18 22:32:54.000 018 33412.49 645.75 49996.10 27.48 2015-01-18 22:32:54.000 018 33412.44 645.74 49996.10 27.48 2015-01-18 22:32:56.000 018 33412.46 645.77 49996.10 27.48 2015-01-18 22:32:57.000 018 33412.45 645.75 49996.10 27.48 2015-01-18 22:32:58.000 018 33412.47 645.71 49996.10 27.48 2015-01-18 22:32:59.000 018 33412.42 645.77 49996.10 27.48 2015-01-18 22:33:00.000 018 33412.46 645.76 49996.10 27.48 2015-01-18 22:33:01.000 018 33412.48 645.75 49996.10 27.48 2015-01-18 22:33:02.000 018 33412.46 645.75 49996.10 27.48 2015-01-18 22:33:03.000 018 33412.50 645.76 49996.10 27.48 2015-01-18 22:33:04.000 018 33412.45 645.79 49996.10 27.48 2015-01-18 22:33:05.000 018 33412.44 645.76 49996.10 27.48 2015-01-18 22:33:06.000 018 33412.60 645.72 49996.10 27.48 2015-01-18 22:33:07.000 018 33412.47 645.71 49996.10 27.48 2015-01-18 22:33:07.000 018 33412.58 645.70 49996.10 27.48 2015-01-18 22:33:09.000 018 33412.50 645.77 49996.10 27.48 2015-01-18 22:33:10.000 018 33412.36 645.75 49996.10 27.48 2015-01-18 22:33:11.000 018 33412.58 645.75 49996.10 27.48 2015-01-18 22:33:12.000 018 33412.58 645.70 49996.10 27.48 2015-01-18 22:33:13.000 018 33412.47 645.69 49996.10 27.48 2015-01-18 22:33:14.000 018 33412.54 645.69 49996.10 27.48 2015-01-18 22:33:15.000 018 33412.55 645.72 49996.10 27.48 2015-01-18 22:33:16.000 018 33412.52 645.74 49996.10 27.49 2015-01-18 22:33:17.000 018 33412.65 645.72 49996.10 27.48 2015-01-18 22:33:18.000 018 33412.37 645.71 49996.10 27.48 2015-01-18 22:33:19.000 018 33412.46 645.70 49996.10 27.48 2015-01-18 22:33:20.000 018 33412.58 645.72 49996.10 27.48 2015-01-18 22:33:21.000 018 33412.61 645.75 49996.10 27.48 2015-01-18 22:33:22.000 018 33412.52 645.73 49996.10 27.48 2015-01-18 22:33:23.000 018 33412.55 645.67 49996.10 27.48 2015-01-18 22:33:24.000 018 33412.53 645.70 49996.10 27.48 2015-01-18 22:33:25.000 018 33412.59 645.69 49996.10 27.49 2015-01-18 22:33:26.000 018 33412.53 645.70 49996.10 27.48 2015-01-18 22:33:27.000 018 33412.55 645.74 49996.10 27.48 2015-01-18 22:33:28.000 018 33412.56 645.69 49996.10 27.49 2015-01-18 22:33:29.000 018 33412.52 645.71 49996.10 27.49 2015-01-18 22:33:30.000 018 33412.70 645.72 49996.10 27.48 2015-01-18 22:33:31.000 018 33412.62 645.71 49996.10 27.48 2015-01-18 22:33:32.000 018 33412.56 645.69 49996.10 27.48 2015-01-18 22:33:33.000 018 33412.67 645.70 49996.10 27.48 2015-01-18 22:33:34.000 018 33412.58 645.67 49996.10 27.48 2015-01-18 22:33:35.000 018 33412.56 645.66 49996.10 27.48 2015-01-18 22:33:36.000 018 33412.70 645.69 49996.10 27.49 2015-01-18 22:33:37.000 018 33412.64 645.68 49996.10 27.49 2015-01-18 22:33:38.000 018 33412.64 645.68 49996.10 27.48 2015-01-18 22:33:39.000 018 33412.68 645.68 49996.10 27.48 2015-01-18 22:33:40.000 018 33412.62 645.68 49996.10 27.49 2015-01-18 22:33:41.000 018 33412.71 645.70 49996.10 27.49 2015-01-18 22:33:42.000 018 33412.61 645.69 49996.10 27.49 2015-01-18 22:33:43.000 018 33412.65 645.69 49996.10 27.49 2015-01-18 22:33:44.000 018 33412.63 645.64 49996.10 27.49 2015-01-18 22:33:45.000 018 33412.67 645.67 49996.10 27.49 2015-01-18 22:33:46.000 018 33412.63 645.67 49996.10 27.48 2015-01-18 22:33:47.000 018 33412.68 645.65 49996.10 27.49 2015-01-18 22:33:48.000 018 33412.67 645.69 49996.10 27.48 2015-01-18 22:33:48.000 018 33412.64 645.69 49996.10 27.49 2015-01-18 22:33:50.000 018 33412.73 645.69 49996.10 27.49 2015-01-18 22:33:51.000 018 33412.68 645.69 49996.10 27.49 2015-01-18 22:33:52.000 018 33412.74 645.65 49996.10 27.49 2015-01-18 22:33:53.000 018 33412.77 645.65 49996.10 27.49 2015-01-18 22:33:54.000 018 33412.67 645.65 49996.10 27.49 2015-01-18 22:33:55.000 018 33412.64 645.63 49996.10 27.49 2015-01-18 22:33:56.000 018 33412.72 645.65 49996.10 27.49 2015-01-18 22:33:57.000 018 33412.79 645.63 49996.10 27.49 2015-01-18 22:33:58.000 018 33412.64 645.59 49996.10 27.49 2015-01-18 22:33:59.000 018 33412.79 645.63 49996.10 27.49 2015-01-18 22:34:00.000 018 33412.74 645.66 49996.10 27.49 2015-01-18 22:34:01.000 018 33412.78 645.61 49996.10 27.49 2015-01-18 22:34:01.000 018 33412.75 645.67 49996.10 27.49 2015-01-18 22:34:03.000 018 33412.76 645.62 49996.10 27.49 2015-01-18 22:34:04.000 018 33412.75 645.63 49996.10 27.49 2015-01-18 22:34:05.000 018 33412.75 645.61 49996.10 27.49 2015-01-18 22:34:06.000 018 33412.74 645.62 49996.10 27.49 2015-01-18 22:34:07.000 018 33412.72 645.63 49996.10 27.49 2015-01-18 22:34:08.000 018 33412.73 645.64 49996.10 27.49 2015-01-18 22:34:09.000 018 33412.78 645.63 49996.10 27.49 2015-01-18 22:34:10.000 018 33412.68 645.61 49996.10 27.49 2015-01-18 22:34:11.000 018 33412.83 645.59 49996.10 27.49 2015-01-18 22:34:12.000 018 33412.79 645.63 49996.10 27.49 2015-01-18 22:34:13.000 018 33412.76 645.64 49996.10 27.49 2015-01-18 22:34:14.000 018 33412.79 645.60 49996.10 27.49 2015-01-18 22:34:15.000 018 33412.79 645.67 49996.10 27.49 2015-01-18 22:34:16.000 018 33412.83 645.58 49996.10 27.49 2015-01-18 22:34:17.000 018 33412.75 645.58 49996.10 27.49 2015-01-18 22:34:18.000 018 33412.75 645.65 49996.10 27.49 2015-01-18 22:34:19.000 018 33412.72 645.63 49996.10 27.49 2015-01-18 22:34:20.000 018 33412.79 645.58 49996.10 27.49 2015-01-18 22:34:21.000 018 33412.82 645.66 49996.10 27.49 2015-01-18 22:34:22.000 018 33412.83 645.58 49996.10 27.49 2015-01-18 22:34:23.000 018 33412.75 645.61 49996.10 27.49 2015-01-18 22:34:24.000 018 33412.77 645.58 49996.10 27.49 2015-01-18 22:34:25.000 018 33412.77 645.59 49996.10 27.49 2015-01-18 22:34:26.000 018 33412.79 645.56 49996.10 27.49 2015-01-18 22:34:27.000 018 33412.83 645.60 49996.10 27.49 2015-01-18 22:34:28.000 018 33412.71 645.56 49996.10 27.49 2015-01-18 22:34:29.000 018 33412.80 645.58 49996.10 27.49 2015-01-18 22:34:30.000 018 33412.79 645.58 49996.10 27.49 2015-01-18 22:34:31.000 018 33412.82 645.57 49996.10 27.49 2015-01-18 22:34:32.000 018 33412.78 645.56 49996.10 27.49 2015-01-18 22:34:33.000 018 33412.82 645.54 49996.10 27.49 2015-01-18 22:34:34.000 018 33412.87 645.56 49996.10 27.49 2015-01-18 22:34:35.000 018 33412.83 645.57 49996.10 27.49 2015-01-18 22:34:36.000 018 33412.80 645.56 49996.10 27.49 2015-01-18 22:34:37.000 018 33412.77 645.58 49996.10 27.49 2015-01-18 22:34:38.000 018 33412.71 645.53 49996.10 27.49 2015-01-18 22:34:39.000 018 33412.86 645.52 49996.10 27.49 2015-01-18 22:34:40.000 018 33412.82 645.52 49996.10 27.49 2015-01-18 22:34:41.000 018 33412.81 645.50 49996.10 27.49 2015-01-18 22:34:42.000 018 33412.83 645.57 49996.10 27.49 2015-01-18 22:34:42.000 018 33412.75 645.52 49996.10 27.49 2015-01-18 22:34:44.000 018 33412.76 645.48 49996.10 27.49 2015-01-18 22:34:45.000 018 33412.80 645.43 49996.10 27.49 2015-01-18 22:34:46.000 018 33412.80 645.55 49996.10 27.49 2015-01-18 22:34:47.000 018 33412.79 645.48 49996.10 27.49 2015-01-18 22:34:48.000 018 33412.83 645.50 49996.10 27.49 2015-01-18 22:34:49.000 018 33412.92 645.52 49996.10 27.49 2015-01-18 22:34:50.000 018 33412.86 645.49 49996.10 27.49 2015-01-18 22:34:51.000 018 33412.85 645.44 49996.10 27.49 2015-01-18 22:34:52.000 018 33412.95 645.48 49996.10 27.49 2015-01-18 22:34:53.000 018 33412.86 645.48 49996.10 27.49 2015-01-18 22:34:54.000 018 33412.86 645.45 49996.10 27.49 2015-01-18 22:34:55.000 018 33412.92 645.47 49996.10 27.49 2015-01-18 22:34:55.000 018 33412.88 645.46 49996.10 27.49 2015-01-18 22:34:57.000 018 33412.93 645.50 49996.10 27.49 2015-01-18 22:34:58.000 018 33412.93 645.48 49996.10 27.49 2015-01-18 22:34:59.000 018 33412.84 645.50 49996.10 27.49 2015-01-18 22:35:00.000 018 33412.95 645.48 49996.10 27.49 2015-01-18 22:35:01.000 018 33413.01 645.48 49996.10 27.49 2015-01-18 22:35:02.000 018 33412.96 645.46 49996.10 27.49 2015-01-18 22:35:03.000 018 33412.95 645.46 49996.10 27.49 2015-01-18 22:35:04.000 018 33412.95 645.49 49996.10 27.49 2015-01-18 22:35:05.000 018 33412.92 645.46 49996.10 27.49 2015-01-18 22:35:06.000 018 33412.92 645.46 49996.10 27.49 2015-01-18 22:35:07.000 018 33412.92 645.47 49996.10 27.49 2015-01-18 22:35:08.000 018 33412.98 645.49 49996.10 27.49 2015-01-18 22:35:09.000 018 33412.93 645.49 49996.10 27.49 2015-01-18 22:35:10.000 018 33413.01 645.46 49996.10 27.49 2015-01-18 22:35:11.000 018 33413.01 645.48 49996.10 27.49 2015-01-18 22:35:12.000 018 33413.01 645.47 49996.10 27.49 2015-01-18 22:35:13.000 018 33412.93 645.44 49996.10 27.49 2015-01-18 22:35:14.000 018 33412.96 645.44 49996.10 27.49 2015-01-18 22:35:15.000 018 33412.95 645.44 49996.10 27.49 2015-01-18 22:35:16.000 018 33413.01 645.42 49996.10 27.49 2015-01-18 22:35:17.000 018 33412.93 645.40 49996.10 27.49 2015-01-18 22:35:18.000 018 33413.07 645.38 49996.10 27.49 2015-01-18 22:35:19.000 018 33413.04 645.51 49996.10 27.49 2015-01-18 22:35:20.000 018 33412.98 645.46 49996.10 27.49 2015-01-18 22:35:21.000 018 33413.12 645.46 49996.10 27.49 2015-01-18 22:35:22.000 018 33413.02 645.44 49996.10 27.49 2015-01-18 22:35:23.000 018 33413.03 645.42 49996.10 27.49 2015-01-18 22:35:24.000 018 33413.00 645.45 49996.10 27.49 2015-01-18 22:35:25.000 018 33413.12 645.40 49996.10 27.49 2015-01-18 22:35:26.000 018 33412.99 645.42 49996.10 27.49 2015-01-18 22:35:27.000 018 33412.99 645.45 49996.10 27.49 2015-01-18 22:35:28.000 018 33413.06 645.41 49996.10 27.49 2015-01-18 22:35:29.000 018 33412.92 645.44 49996.10 27.49 2015-01-18 22:35:30.000 018 33412.99 645.43 49996.10 27.49 2015-01-18 22:35:31.000 018 33413.02 645.45 49996.10 27.49 2015-01-18 22:35:32.000 018 33413.06 645.45 49996.10 27.49 2015-01-18 22:35:33.000 018 33413.08 645.46 49996.10 27.49 2015-01-18 22:35:34.000 018 33413.02 645.47 49996.10 27.49 2015-01-18 22:35:35.000 018 33413.19 645.43 49996.10 27.49 2015-01-18 22:35:36.000 018 33412.99 645.45 49996.10 27.49 2015-01-18 22:35:36.000 018 33413.11 645.44 49996.10 27.49 2015-01-18 22:35:38.000 018 33413.08 645.46 49996.10 27.49 2015-01-18 22:35:39.000 018 33413.10 645.44 49996.10 27.49 2015-01-18 22:35:40.000 018 33413.05 645.45 49996.10 27.49 2015-01-18 22:35:41.000 018 33413.01 645.44 49996.10 27.49 2015-01-18 22:35:42.000 018 33413.04 645.43 49996.10 27.49 2015-01-18 22:35:43.000 018 33413.02 645.44 49996.10 27.49 2015-01-18 22:35:44.000 018 33413.07 645.44 49996.10 27.49 2015-01-18 22:35:45.000 018 33413.01 645.45 49996.10 27.49 2015-01-18 22:35:46.000 018 33413.06 645.47 49996.10 27.49 2015-01-18 22:35:47.000 018 33413.19 645.45 49996.10 27.49 2015-01-18 22:35:48.000 018 33413.01 645.48 49996.10 27.49 2015-01-18 22:35:49.000 018 33413.02 645.50 49996.10 27.49 2015-01-18 22:35:49.000 018 33413.07 645.47 49996.10 27.49 2015-01-18 22:35:51.000 018 33413.11 645.47 49996.10 27.49 2015-01-18 22:35:52.000 018 33413.02 645.47 49996.10 27.49 2015-01-18 22:35:53.000 018 33413.08 645.45 49996.10 27.49 2015-01-18 22:35:54.000 018 33412.99 645.44 49996.10 27.49 2015-01-18 22:35:55.000 018 33413.05 645.47 49996.10 27.49 2015-01-18 22:35:56.000 018 33413.03 645.45 49996.10 27.49 2015-01-18 22:35:57.000 018 33413.13 645.44 49996.10 27.49 2015-01-18 22:35:58.000 018 33413.10 645.48 49996.10 27.49 2015-01-18 22:35:59.000 018 33412.98 645.51 49996.10 27.49 2015-01-18 22:36:00.000 018 33413.10 645.52 49996.10 27.49 2015-01-18 22:36:01.000 018 33413.11 645.48 49996.10 27.49 2015-01-18 22:36:02.000 018 33413.04 645.44 49996.10 27.49 2015-01-18 22:36:03.000 018 33413.07 645.46 49996.10 27.49 2015-01-18 22:36:04.000 018 33413.14 645.49 49996.10 27.49 2015-01-18 22:36:05.000 018 33413.17 645.47 49996.10 27.49 2015-01-18 22:36:06.000 018 33413.08 645.53 49996.10 27.49 2015-01-18 22:36:07.000 018 33412.97 645.47 49996.10 27.49 2015-01-18 22:36:08.000 018 33412.96 645.44 49996.10 27.49 2015-01-18 22:36:09.000 018 33413.05 645.44 49996.10 27.49 2015-01-18 22:36:10.000 018 33413.09 645.48 49996.10 27.49 2015-01-18 22:36:11.000 018 33413.07 645.48 49996.10 27.49 2015-01-18 22:36:12.000 018 33413.18 645.46 49996.10 27.49 2015-01-18 22:36:13.000 018 33413.05 645.48 49996.10 27.49 2015-01-18 22:36:14.000 018 33413.08 645.48 49996.10 27.49 2015-01-18 22:36:15.000 018 33413.12 645.47 49996.10 27.49 2015-01-18 22:36:16.000 018 33413.04 645.48 49996.10 27.49 2015-01-18 22:36:17.000 018 33413.02 645.51 49996.10 27.49 2015-01-18 22:36:18.000 018 33413.02 645.47 49996.10 27.49 2015-01-18 22:36:19.000 018 33413.21 645.51 49996.10 27.49 2015-01-18 22:36:20.000 018 33413.11 645.48 49996.10 27.49 2015-01-18 22:36:21.000 018 33413.09 645.51 49996.10 27.49 2015-01-18 22:36:22.000 018 33413.12 645.51 49996.10 27.49 2015-01-18 22:36:23.000 018 33413.11 645.50 49996.10 27.49 2015-01-18 22:36:24.000 018 33413.11 645.54 49996.10 27.49 2015-01-18 22:36:25.000 018 33413.25 645.50 49996.10 27.49 2015-01-18 22:36:26.000 018 33413.21 645.53 49996.10 27.49 2015-01-18 22:36:27.000 018 33413.15 645.52 49996.10 27.49 2015-01-18 22:36:28.000 018 33413.18 645.52 49996.10 27.49 2015-01-18 22:36:29.000 018 33413.23 645.49 49996.10 27.49 2015-01-18 22:36:30.000 018 33413.16 645.53 49996.10 27.49 2015-01-18 22:36:30.000 018 33413.17 645.53 49996.10 27.49 2015-01-18 22:36:32.000 018 33413.15 645.54 49996.10 27.49 2015-01-18 22:36:33.000 018 33413.18 645.49 49996.10 27.49 2015-01-18 22:36:34.000 018 33413.08 645.54 49996.10 27.49 2015-01-18 22:36:35.000 018 33413.17 645.51 49996.10 27.49 2015-01-18 22:36:36.000 018 33413.21 645.55 49996.10 27.49 2015-01-18 22:36:37.000 018 33413.20 645.50 49996.10 27.49 2015-01-18 22:36:38.000 018 33413.21 645.50 49996.10 27.49 2015-01-18 22:36:39.000 018 33413.18 645.56 49996.10 27.49 2015-01-18 22:36:40.000 018 33413.15 645.56 49996.10 27.49 2015-01-18 22:36:41.000 018 33413.15 645.56 49996.10 27.49 2015-01-18 22:36:42.000 018 33413.14 645.58 49996.10 27.49 2015-01-18 22:36:43.000 018 33413.29 645.55 49996.10 27.49 2015-01-18 22:36:43.000 018 33413.27 645.53 49996.10 27.49 2015-01-18 22:36:45.000 018 33413.23 645.54 49996.10 27.49 2015-01-18 22:36:46.000 018 33413.25 645.58 49996.10 27.49 2015-01-18 22:36:47.000 018 33413.11 645.54 49996.10 27.49 2015-01-18 22:36:48.000 018 33413.17 645.56 49996.10 27.49 2015-01-18 22:36:49.000 018 33413.18 645.56 49996.10 27.49 2015-01-18 22:36:50.000 018 33413.15 645.58 49996.10 27.49 2015-01-18 22:36:51.000 018 33413.15 645.56 49996.10 27.49 2015-01-18 22:36:52.000 018 33413.21 645.56 49996.10 27.49 2015-01-18 22:36:53.000 018 33413.14 645.56 49996.10 27.49 2015-01-18 22:36:54.000 018 33413.15 645.58 49996.10 27.49 2015-01-18 22:36:55.000 018 33413.26 645.58 49996.10 27.49 2015-01-18 22:36:56.000 018 33413.14 645.56 49996.10 27.49 2015-01-18 22:36:57.000 018 33413.11 645.58 49996.10 27.49 2015-01-18 22:36:58.000 018 33413.18 645.59 49996.10 27.49 2015-01-18 22:36:59.000 018 33413.18 645.57 49996.10 27.49 2015-01-18 22:37:00.000 018 33413.14 645.61 49996.10 27.49 2015-01-18 22:37:01.000 018 33413.18 645.57 49996.10 27.49 2015-01-18 22:37:02.000 018 33413.14 645.57 49996.10 27.49 2015-01-18 22:37:03.000 018 33413.21 645.58 49996.10 27.49 2015-01-18 22:37:04.000 018 33413.21 645.59 49996.10 27.49 2015-01-18 22:37:05.000 018 33413.33 645.56 49996.10 27.49 2015-01-18 22:37:06.000 018 33413.22 645.56 49996.10 27.49 2015-01-18 22:37:07.000 018 33413.11 645.59 49996.10 27.49 2015-01-18 22:37:08.000 018 33413.17 645.56 49996.10 27.49 2015-01-18 22:37:09.000 018 33413.14 645.59 49996.10 27.49 2015-01-18 22:37:10.000 018 33413.27 645.58 49996.10 27.49 2015-01-18 22:37:11.000 018 33413.17 645.58 49996.10 27.49 2015-01-18 22:37:12.000 018 33413.24 645.57 49996.10 27.49 2015-01-18 22:37:13.000 018 33413.17 645.58 49996.10 27.49 2015-01-18 22:37:14.000 018 33413.23 645.53 49996.10 27.49 2015-01-18 22:37:15.000 018 33413.24 645.59 49996.10 27.49 2015-01-18 22:37:16.000 018 33413.15 645.60 49996.10 27.49 2015-01-18 22:37:17.000 018 33413.26 645.61 49996.10 27.49 2015-01-18 22:37:18.000 018 33413.21 645.55 49996.10 27.49 2015-01-18 22:37:19.000 018 33413.21 645.57 49996.10 27.49 2015-01-18 22:37:20.000 018 33413.21 645.57 49996.10 27.49 2015-01-18 22:37:21.000 018 33413.17 645.57 49996.10 27.49 2015-01-18 22:37:22.000 018 33413.24 645.58 49996.10 27.49 2015-01-18 22:37:23.000 018 33413.26 645.52 49996.10 27.49 2015-01-18 22:37:24.000 018 33413.22 645.56 49996.10 27.49 2015-01-18 22:37:24.000 018 33413.22 645.58 49996.10 27.49 2015-01-18 22:37:26.000 018 33413.20 645.58 49996.10 27.49 2015-01-18 22:37:27.000 018 33413.26 645.56 49996.10 27.49 2015-01-18 22:37:28.000 018 33413.26 645.54 49996.10 27.49 2015-01-18 22:37:29.000 018 33413.22 645.57 49996.10 27.49 2015-01-18 22:37:30.000 018 33413.23 645.55 49996.10 27.49 2015-01-18 22:37:31.000 018 33413.19 645.57 49996.10 27.49 2015-01-18 22:37:32.000 018 33413.18 645.56 49996.10 27.49 2015-01-18 22:37:33.000 018 33413.23 645.59 49996.10 27.49 2015-01-18 22:37:34.000 018 33413.17 645.56 49996.10 27.49 2015-01-18 22:37:35.000 018 33413.31 645.53 49996.10 27.49 2015-01-18 22:37:36.000 018 33413.17 645.57 49996.10 27.49 2015-01-18 22:37:37.000 018 33413.21 645.60 49996.10 27.49 2015-01-18 22:37:37.000 018 33413.18 645.61 49996.10 27.49 2015-01-18 22:37:39.000 018 33413.17 645.54 49996.10 27.49 2015-01-18 22:37:40.000 018 33413.20 645.58 49996.10 27.49 2015-01-18 22:37:41.000 018 33413.20 645.54 49996.10 27.49 2015-01-18 22:37:42.000 018 33413.20 645.57 49996.10 27.49 2015-01-18 22:37:43.000 018 33413.28 645.52 49996.10 27.49 2015-01-18 22:37:44.000 018 33413.19 645.53 49996.10 27.49 2015-01-18 22:37:45.000 018 33413.31 645.56 49996.10 27.49 2015-01-18 22:37:46.000 018 33413.26 645.59 49996.10 27.49 2015-01-18 22:37:47.000 018 33413.14 645.55 49996.10 27.49 2015-01-18 22:37:48.000 018 33413.30 645.58 49996.10 27.49 2015-01-18 22:37:49.000 018 33413.15 645.58 49996.10 27.49 2015-01-18 22:37:50.000 018 33413.28 645.58 49996.10 27.49 2015-01-18 22:37:51.000 018 33413.21 645.57 49996.10 27.49 2015-01-18 22:37:52.000 018 33413.27 645.54 49996.10 27.49 2015-01-18 22:37:53.000 018 33413.21 645.58 49996.10 27.49 2015-01-18 22:37:54.000 018 33413.27 645.53 49996.10 27.49 2015-01-18 22:37:55.000 018 33413.19 645.58 49996.10 27.49 2015-01-18 22:37:56.000 018 33413.27 645.60 49996.10 27.49 2015-01-18 22:37:57.000 018 33413.28 645.57 49996.10 27.49 2015-01-18 22:37:58.000 018 33413.27 645.56 49996.10 27.49 2015-01-18 22:37:59.000 018 33413.17 645.57 49996.10 27.49 2015-01-18 22:38:00.000 018 33413.24 645.60 49996.10 27.49 2015-01-18 22:38:01.000 018 33413.20 645.58 49996.10 27.49 2015-01-18 22:38:02.000 018 33413.18 645.59 49996.10 27.49 2015-01-18 22:38:03.000 018 33413.26 645.58 49996.10 27.49 2015-01-18 22:38:04.000 018 33413.26 645.57 49996.10 27.49 2015-01-18 22:38:05.000 018 33413.16 645.57 49996.10 27.49 2015-01-18 22:38:06.000 018 33413.26 645.58 49996.10 27.49 2015-01-18 22:38:07.000 018 33413.30 645.61 49996.10 27.49 2015-01-18 22:38:08.000 018 33413.24 645.60 49996.10 27.49 2015-01-18 22:38:09.000 018 33413.20 645.56 49996.10 27.49 2015-01-18 22:38:10.000 018 33413.30 645.60 49996.10 27.49 2015-01-18 22:38:11.000 018 33413.26 645.59 49996.10 27.49 2015-01-18 22:38:12.000 018 33413.27 645.59 49996.10 27.49 2015-01-18 22:38:13.000 018 33413.15 645.55 49996.10 27.49 2015-01-18 22:38:14.000 018 33413.18 645.56 49996.10 27.49 2015-01-18 22:38:15.000 018 33413.24 645.55 49996.10 27.49 2015-01-18 22:38:16.000 018 33413.26 645.56 49996.10 27.49 2015-01-18 22:38:17.000 018 33413.20 645.61 49996.10 27.49 2015-01-18 22:38:18.000 018 33413.26 645.59 49996.10 27.49 2015-01-18 22:38:18.000 018 33413.30 645.58 49996.10 27.49 2015-01-18 22:38:20.000 018 33413.25 645.58 49996.10 27.49 2015-01-18 22:38:21.000 018 33413.25 645.59 49996.10 27.49 2015-01-18 22:38:22.000 018 33413.26 645.60 49996.10 27.49 2015-01-18 22:38:23.000 018 33413.18 645.59 49996.10 27.49 2015-01-18 22:38:24.000 018 33413.22 645.61 49996.10 27.49 2015-01-18 22:38:25.000 018 33413.23 645.62 49996.10 27.49 2015-01-18 22:38:26.000 018 33413.25 645.63 49996.10 27.49 2015-01-18 22:38:27.000 018 33413.23 645.56 49996.10 27.49 2015-01-18 22:38:28.000 018 33413.27 645.62 49996.10 27.49 2015-01-18 22:38:29.000 018 33413.31 645.58 49996.10 27.49 2015-01-18 22:38:30.000 018 33413.27 645.62 49996.10 27.49 2015-01-18 22:38:31.000 018 33413.26 645.64 49996.10 27.49 2015-01-18 22:38:31.000 018 33413.34 645.61 49996.10 27.49 2015-01-18 22:38:33.000 018 33413.35 645.61 49996.10 27.49 2015-01-18 22:38:34.000 018 33413.24 645.64 49996.10 27.49 2015-01-18 22:38:35.000 018 33413.20 645.61 49996.10 27.49 2015-01-18 22:38:36.000 018 33413.24 645.58 49996.10 27.49 2015-01-18 22:38:37.000 018 33413.31 645.59 49996.10 27.49 2015-01-18 22:38:38.000 018 33413.26 645.59 49996.10 27.49 2015-01-18 22:38:39.000 018 33413.26 645.63 49996.10 27.49 2015-01-18 22:38:40.000 018 33413.33 645.63 49996.10 27.49 2015-01-18 22:38:41.000 018 33413.25 645.63 49996.10 27.49 2015-01-18 22:38:42.000 018 33413.19 645.63 49996.10 27.49 2015-01-18 22:38:43.000 018 33413.39 645.62 49996.10 27.49 2015-01-18 22:38:44.000 018 33413.29 645.63 49996.10 27.49 2015-01-18 22:38:45.000 018 33413.29 645.62 49996.10 27.49 2015-01-18 22:38:46.000 018 33413.30 645.64 49996.10 27.49 2015-01-18 22:38:47.000 018 33413.36 645.65 49996.10 27.49 2015-01-18 22:38:48.000 018 33413.32 645.68 49996.10 27.49 2015-01-18 22:38:49.000 018 33413.19 645.60 49996.10 27.49 2015-01-18 22:38:50.000 018 33413.25 645.59 49996.10 27.49 2015-01-18 22:38:51.000 018 33413.27 645.65 49996.10 27.49 2015-01-18 22:38:52.000 018 33413.33 645.65 49996.10 27.49 2015-01-18 22:38:53.000 018 33413.25 645.62 49996.10 27.49 2015-01-18 22:38:54.000 018 33413.29 645.61 49996.10 27.49 2015-01-18 22:38:55.000 018 33413.35 645.62 49996.10 27.49 2015-01-18 22:38:56.000 018 33413.32 645.60 49996.10 27.49 2015-01-18 22:38:57.000 018 33413.38 645.63 49996.10 27.49 2015-01-18 22:38:58.000 018 33413.26 645.63 49996.10 27.49 2015-01-18 22:38:59.000 018 33413.28 645.63 49996.10 27.49 2015-01-18 22:39:00.000 018 33413.25 645.64 49996.10 27.49 2015-01-18 22:39:01.000 018 33413.33 645.61 49996.10 27.49 2015-01-18 22:39:02.000 018 33413.31 645.64 49996.10 27.49 2015-01-18 22:39:03.000 018 33413.29 645.62 49996.10 27.49 2015-01-18 22:39:04.000 018 33413.36 645.65 49996.10 27.49 2015-01-18 22:39:05.000 018 33413.31 645.64 49996.10 27.49 2015-01-18 22:39:06.000 018 33413.30 645.65 49996.10 27.49 2015-01-18 22:39:07.000 018 33413.34 645.67 49996.10 27.49 2015-01-18 22:39:08.000 018 33413.32 645.66 49996.10 27.49 2015-01-18 22:39:09.000 018 33413.33 645.66 49996.10 27.49 2015-01-18 22:39:10.000 018 33413.32 645.66 49996.10 27.49 2015-01-18 22:39:11.000 018 33413.38 645.63 49996.10 27.49 2015-01-18 22:39:12.000 018 33413.40 645.68 49996.10 27.49 2015-01-18 22:39:12.000 018 33413.42 645.66 49996.10 27.49 2015-01-18 22:39:14.000 018 33413.36 645.63 49996.10 27.49 2015-01-18 22:39:15.000 018 33413.40 645.70 49996.10 27.49 2015-01-18 22:39:16.000 018 33413.36 645.66 49996.10 27.49 2015-01-18 22:39:17.000 018 33413.30 645.68 49996.10 27.49 2015-01-18 22:39:18.000 018 33413.36 645.63 49996.10 27.49 2015-01-18 22:39:19.000 018 33413.37 645.67 49996.10 27.49 2015-01-18 22:39:20.000 018 33413.42 645.67 49996.10 27.49 2015-01-18 22:39:21.000 018 33413.40 645.66 49996.10 27.49 2015-01-18 22:39:22.000 018 33413.43 645.69 49996.10 27.49 2015-01-18 22:39:23.000 018 33413.48 645.65 49996.10 27.49 2015-01-18 22:39:24.000 018 33413.36 645.68 49996.10 27.49 2015-01-18 22:39:25.000 018 33413.42 645.67 49996.10 27.49 2015-01-18 22:39:25.000 018 33413.38 645.69 49996.10 27.49 2015-01-18 22:39:27.000 018 33413.36 645.68 49996.10 27.49 2015-01-18 22:39:28.000 018 33413.45 645.66 49996.10 27.49 2015-01-18 22:39:29.000 018 33413.41 645.68 49996.10 27.49 2015-01-18 22:39:30.000 018 33413.45 645.70 49996.10 27.49 2015-01-18 22:39:31.000 018 33413.43 645.66 49996.10 27.49 2015-01-18 22:39:32.000 018 33413.42 645.64 49996.10 27.49 2015-01-18 22:39:33.000 018 33413.51 645.69 49996.10 27.49 2015-01-18 22:39:34.000 018 33413.44 645.72 49996.10 27.49 2015-01-18 22:39:35.000 018 33413.54 645.71 49996.10 27.49 2015-01-18 22:39:36.000 018 33413.52 645.65 49996.10 27.49 2015-01-18 22:39:37.000 018 33413.46 645.70 49996.10 27.49 2015-01-18 22:39:38.000 018 33413.42 645.71 49996.10 27.49 2015-01-18 22:39:39.000 018 33413.50 645.67 49996.10 27.49 2015-01-18 22:39:40.000 018 33413.48 645.70 49996.10 27.49 2015-01-18 22:39:41.000 018 33413.52 645.71 49996.10 27.49 2015-01-18 22:39:42.000 018 33413.43 645.67 49996.10 27.49 2015-01-18 22:39:43.000 018 33413.43 645.69 49996.10 27.49 2015-01-18 22:39:44.000 018 33413.49 645.66 49996.10 27.49 2015-01-18 22:39:45.000 018 33413.48 645.67 49996.10 27.49 2015-01-18 22:39:46.000 018 33413.51 645.69 49996.10 27.49 2015-01-18 22:39:47.000 018 33413.44 645.71 49996.10 27.49 2015-01-18 22:39:48.000 018 33413.52 645.67 49996.10 27.49 2015-01-18 22:39:49.000 018 33413.57 645.67 49996.10 27.49 2015-01-18 22:39:50.000 018 33413.45 645.71 49996.10 27.49 2015-01-18 22:39:51.000 018 33413.57 645.71 49996.10 27.49 2015-01-18 22:39:52.000 018 33413.50 645.74 49996.10 27.49 2015-01-18 22:39:53.000 018 33413.60 645.75 49996.10 27.49 2015-01-18 22:39:54.000 018 33413.48 645.72 49996.10 27.49 2015-01-18 22:39:55.000 018 33413.46 645.77 49996.10 27.49 2015-01-18 22:39:56.000 018 33413.42 645.76 49996.10 27.49 2015-01-18 22:39:57.000 018 33413.51 645.73 49996.10 27.49 2015-01-18 22:39:58.000 018 33413.50 645.75 49996.10 27.49 2015-01-18 22:39:59.000 018 33413.42 645.71 49996.10 27.49 2015-01-18 22:40:00.000 018 33413.51 645.75 49996.10 27.49 2015-01-18 22:40:01.000 018 33413.54 645.70 49996.10 27.49 2015-01-18 22:40:02.000 018 33413.50 645.72 49996.10 27.49 2015-01-18 22:40:03.000 018 33413.42 645.76 49996.10 27.49 2015-01-18 22:40:04.000 018 33413.52 645.77 49996.10 27.49 2015-01-18 22:40:05.000 018 33413.51 645.73 49996.10 27.49 2015-01-18 22:40:06.000 018 33413.54 645.80 49996.10 27.49 2015-01-18 22:40:06.000 018 33413.48 645.76 49996.10 27.49 2015-01-18 22:40:08.000 018 33413.48 645.75 49996.10 27.49 2015-01-18 22:40:09.000 018 33413.46 645.77 49996.10 27.49 2015-01-18 22:40:10.000 018 33413.42 645.75 49996.10 27.49 2015-01-18 22:40:11.000 018 33413.57 645.77 49996.10 27.49 2015-01-18 22:40:12.000 018 33413.45 645.77 49996.10 27.49 2015-01-18 22:40:13.000 018 33413.54 645.77 49996.10 27.49 2015-01-18 22:40:14.000 018 33413.54 645.74 49996.10 27.49 2015-01-18 22:40:15.000 018 33413.55 645.79 49996.10 27.49 2015-01-18 22:40:16.000 018 33413.52 645.80 49996.10 27.49 2015-01-18 22:40:17.000 018 33413.51 645.78 49996.10 27.49 2015-01-18 22:40:18.000 018 33413.52 645.79 49996.10 27.49 2015-01-18 22:40:19.000 018 33413.52 645.77 49996.10 27.49 2015-01-18 22:40:19.000 018 33413.55 645.75 49996.10 27.49 2015-01-18 22:40:21.000 018 33413.56 645.78 49996.10 27.49 2015-01-18 22:40:22.000 018 33413.56 645.82 49996.10 27.49 2015-01-18 22:40:23.000 018 33413.54 645.81 49996.10 27.49 2015-01-18 22:40:24.000 018 33413.51 645.80 49996.10 27.49 2015-01-18 22:40:25.000 018 33413.51 645.79 49996.10 27.49 2015-01-18 22:40:26.000 018 33413.54 645.78 49996.10 27.49 2015-01-18 22:40:27.000 018 33413.57 645.80 49996.10 27.49 2015-01-18 22:40:28.000 018 33413.62 645.79 49996.10 27.49 2015-01-18 22:40:29.000 018 33413.54 645.82 49996.10 27.49 2015-01-18 22:40:30.000 018 33413.60 645.81 49996.10 27.49 2015-01-18 22:40:31.000 018 33413.64 645.81 49996.10 27.49 2015-01-18 22:40:32.000 018 33413.62 645.80 49996.10 27.49 2015-01-18 22:40:33.000 018 33413.63 645.79 49996.10 27.49 2015-01-18 22:40:34.000 018 33413.62 645.82 49996.10 27.49 2015-01-18 22:40:35.000 018 33413.55 645.82 49996.10 27.49 2015-01-18 22:40:36.000 018 33413.67 645.85 49996.10 27.49 2015-01-18 22:40:37.000 018 33413.66 645.81 49996.10 27.49 2015-01-18 22:40:38.000 018 33413.59 645.83 49996.10 27.49 2015-01-18 22:40:39.000 018 33413.63 645.83 49996.10 27.49 2015-01-18 22:40:40.000 018 33413.68 645.84 49996.10 27.49 2015-01-18 22:40:41.000 018 33413.57 645.80 49996.10 27.49 2015-01-18 22:40:42.000 018 33413.65 645.80 49996.10 27.49 2015-01-18 22:40:43.000 018 33413.62 645.86 49996.10 27.49 2015-01-18 22:40:44.000 018 33413.64 645.84 49996.10 27.49 2015-01-18 22:40:45.000 018 33413.67 645.83 49996.10 27.49 2015-01-18 22:40:46.000 018 33413.68 645.80 49996.10 27.49 2015-01-18 22:40:47.000 018 33413.64 645.84 49996.10 27.49 2015-01-18 22:40:48.000 018 33413.59 645.86 49996.10 27.49 2015-01-18 22:40:49.000 018 33413.71 645.84 49996.10 27.49 2015-01-18 22:40:50.000 018 33413.65 645.82 49996.10 27.49 2015-01-18 22:40:51.000 018 33413.68 645.82 49996.10 27.49 2015-01-18 22:40:52.000 018 33413.59 645.86 49996.10 27.49 2015-01-18 22:40:53.000 018 33413.71 645.84 49996.10 27.49 2015-01-18 22:40:54.000 018 33413.62 645.84 49996.10 27.49 2015-01-18 22:40:55.000 018 33413.71 645.81 49996.10 27.49 2015-01-18 22:40:56.000 018 33413.70 645.81 49996.10 27.49 2015-01-18 22:40:57.000 018 33413.68 645.83 49996.10 27.49 2015-01-18 22:40:58.000 018 33413.67 645.86 49996.10 27.49 2015-01-18 22:40:59.000 018 33413.64 645.85 49996.10 27.49 2015-01-18 22:41:00.000 018 33413.75 645.86 49996.10 27.49 2015-01-18 22:41:00.000 018 33413.74 645.88 49996.10 27.49 2015-01-18 22:41:02.000 018 33413.65 645.88 49996.10 27.49 2015-01-18 22:41:03.000 018 33413.73 645.86 49996.10 27.49 2015-01-18 22:41:04.000 018 33413.68 645.91 49996.10 27.49 2015-01-18 22:41:05.000 018 33413.83 645.86 49996.10 27.49 2015-01-18 22:41:06.000 018 33413.70 645.89 49996.10 27.49 2015-01-18 22:41:07.000 018 33413.77 645.88 49996.10 27.49 2015-01-18 22:41:08.000 018 33413.76 645.86 49996.10 27.49 2015-01-18 22:41:09.000 018 33413.71 645.86 49996.10 27.49 2015-01-18 22:41:10.000 018 33413.73 645.85 49996.10 27.49 2015-01-18 22:41:11.000 018 33413.70 645.90 49996.10 27.49 2015-01-18 22:41:12.000 018 33413.71 645.85 49996.10 27.49 2015-01-18 22:41:13.000 018 33413.69 645.90 49996.10 27.49 2015-01-18 22:41:13.000 018 33413.69 645.90 49996.10 27.49 2015-01-18 22:41:15.000 018 33413.75 645.88 49996.10 27.49 2015-01-18 22:41:16.000 018 33413.75 645.89 49996.10 27.49 2015-01-18 22:41:17.000 018 33413.59 645.88 49996.10 27.49 2015-01-18 22:41:18.000 018 33413.71 645.84 49996.10 27.49 2015-01-18 22:41:19.000 018 33413.68 645.89 49996.10 27.49 2015-01-18 22:41:20.000 018 33413.76 645.85 49996.10 27.49 2015-01-18 22:41:21.000 018 33413.77 645.86 49996.10 27.49 2015-01-18 22:41:22.000 018 33413.75 645.90 49996.10 27.49 2015-01-18 22:41:23.000 018 33413.80 645.90 49996.10 27.49 2015-01-18 22:41:24.000 018 33413.76 645.88 49996.10 27.49 2015-01-18 22:41:25.000 018 33413.76 645.93 49996.10 27.49 2015-01-18 22:41:26.000 018 33413.75 645.94 49996.10 27.49 2015-01-18 22:41:27.000 018 33413.71 645.87 49996.10 27.49 2015-01-18 22:41:28.000 018 33413.76 645.87 49996.10 27.49 2015-01-18 22:41:29.000 018 33413.70 645.91 49996.10 27.49 2015-01-18 22:41:30.000 018 33413.80 645.90 49996.10 27.49 2015-01-18 22:41:31.000 018 33413.68 645.88 49996.10 27.49 2015-01-18 22:41:32.000 018 33413.74 645.87 49996.10 27.49 2015-01-18 22:41:33.000 018 33413.77 645.89 49996.10 27.49 2015-01-18 22:41:34.000 018 33413.72 645.87 49996.10 27.49 2015-01-18 22:41:35.000 018 33413.69 645.89 49996.10 27.49 2015-01-18 22:41:36.000 018 33413.73 645.89 49996.10 27.49 2015-01-18 22:41:37.000 018 33413.79 645.89 49996.10 27.49 2015-01-18 22:41:38.000 018 33413.78 645.88 49996.10 27.49 2015-01-18 22:41:39.000 018 33413.77 645.92 49996.10 27.49 2015-01-18 22:41:40.000 018 33413.82 645.86 49996.10 27.49 2015-01-18 22:41:41.000 018 33413.82 645.90 49996.10 27.49 2015-01-18 22:41:42.000 018 33413.83 645.89 49996.10 27.49 2015-01-18 22:41:43.000 018 33413.82 645.87 49996.10 27.49 2015-01-18 22:41:44.000 018 33413.82 645.86 49996.10 27.49 2015-01-18 22:41:45.000 018 33413.79 645.88 49996.10 27.49 2015-01-18 22:41:46.000 018 33413.79 645.88 49996.10 27.49 2015-01-18 22:41:47.000 018 33413.68 645.94 49996.10 27.49 2015-01-18 22:41:48.000 018 33413.93 645.88 49996.10 27.49 2015-01-18 22:41:49.000 018 33413.88 645.91 49996.10 27.49 2015-01-18 22:41:50.000 018 33413.82 645.92 49996.10 27.49 2015-01-18 22:41:51.000 018 33413.79 645.86 49996.10 27.49 2015-01-18 22:41:52.000 018 33413.77 645.92 49996.10 27.49 2015-01-18 22:41:53.000 018 33413.86 645.91 49996.10 27.49 2015-01-18 22:41:54.000 018 33413.75 645.90 49996.10 27.49 2015-01-18 22:41:54.000 018 33413.89 645.88 49996.10 27.49 2015-01-18 22:41:56.000 018 33413.83 645.91 49996.10 27.49 2015-01-18 22:41:57.000 018 33413.84 645.89 49996.10 27.49 2015-01-18 22:41:58.000 018 33413.81 645.88 49996.10 27.49 2015-01-18 22:41:59.000 018 33413.83 645.88 49996.10 27.49 2015-01-18 22:42:00.000 018 33413.86 645.94 49996.10 27.49 2015-01-18 22:42:01.000 018 33413.90 645.89 49996.10 27.49 2015-01-18 22:42:02.000 018 33413.89 645.89 49996.10 27.49 2015-01-18 22:42:03.000 018 33413.88 645.88 49996.10 27.49 2015-01-18 22:42:04.000 018 33413.86 645.93 49996.10 27.49 2015-01-18 22:42:05.000 018 33413.81 645.90 49996.10 27.49 2015-01-18 22:42:06.000 018 33413.86 645.88 49996.10 27.49 2015-01-18 22:42:07.000 018 33413.85 645.90 49996.10 27.49 2015-01-18 22:42:07.000 018 33413.83 645.93 49996.10 27.49 2015-01-18 22:42:09.000 018 33413.82 645.92 49996.10 27.49 2015-01-18 22:42:10.000 018 33413.81 645.91 49996.10 27.49 2015-01-18 22:42:11.000 018 33413.86 645.91 49996.10 27.49 2015-01-18 22:42:12.000 018 33413.93 645.94 49996.10 27.49 2015-01-18 22:42:13.000 018 33413.96 645.89 49996.10 27.49 2015-01-18 22:42:14.000 018 33413.89 645.90 49996.10 27.49 2015-01-18 22:42:15.000 018 33413.90 645.90 49996.10 27.49 2015-01-18 22:42:16.000 018 33413.92 645.97 49996.10 27.49 2015-01-18 22:42:17.000 018 33413.93 645.92 49996.10 27.49 2015-01-18 22:42:18.000 018 33413.89 645.94 49996.10 27.49 2015-01-18 22:42:19.000 018 33413.93 645.88 49996.10 27.49 2015-01-18 22:42:20.000 018 33413.85 645.87 49996.10 27.49 2015-01-18 22:42:21.000 018 33413.93 645.91 49996.10 27.49 2015-01-18 22:42:22.000 018 33413.86 645.94 49996.10 27.49 2015-01-18 22:42:23.000 018 33413.81 645.86 49996.10 27.49 2015-01-18 22:42:24.000 018 33413.90 645.92 49996.10 27.49 2015-01-18 22:42:25.000 018 33413.90 645.86 49996.10 27.49 2015-01-18 22:42:26.000 018 33413.93 645.91 49996.10 27.49 2015-01-18 22:42:27.000 018 33413.92 645.94 49996.10 27.49 2015-01-18 22:42:28.000 018 33413.95 645.91 49996.10 27.49 2015-01-18 22:42:29.000 018 33413.98 645.94 49996.10 27.49 2015-01-18 22:42:30.000 018 33413.91 645.91 49996.10 27.49 2015-01-18 22:42:31.000 018 33413.93 645.92 49996.10 27.49 2015-01-18 22:42:32.000 018 33413.96 645.92 49996.10 27.50 2015-01-18 22:42:33.000 018 33413.92 645.96 49996.10 27.49 2015-01-18 22:42:34.000 018 33413.92 645.93 49996.10 27.49 2015-01-18 22:42:35.000 018 33414.03 645.90 49996.10 27.50 2015-01-18 22:42:36.000 018 33413.94 645.92 49996.10 27.49 2015-01-18 22:42:37.000 018 33413.96 645.94 49996.10 27.49 2015-01-18 22:42:38.000 018 33413.93 645.93 49996.10 27.50 2015-01-18 22:42:39.000 018 33414.01 645.92 49996.10 27.49 2015-01-18 22:42:40.000 018 33413.95 645.96 49996.10 27.49 2015-01-18 22:42:41.000 018 33414.04 645.91 49996.10 27.49 2015-01-18 22:42:42.000 018 33413.89 645.89 49996.10 27.50 2015-01-18 22:42:43.000 018 33413.99 645.97 49996.10 27.50 2015-01-18 22:42:44.000 018 33413.93 645.98 49996.10 27.50 2015-01-18 22:42:45.000 018 33413.98 645.95 49996.10 27.50 2015-01-18 22:42:46.000 018 33414.00 645.95 49996.10 27.50 2015-01-18 22:42:47.000 018 33413.91 645.97 49996.10 27.50 2015-01-18 22:42:48.000 018 33413.95 645.92 49996.10 27.50 2015-01-18 22:42:48.000 018 33414.01 645.93 49996.10 27.49 2015-01-18 22:42:50.000 018 33414.04 645.92 49996.10 27.50 2015-01-18 22:42:51.000 018 33414.07 645.93 49996.10 27.50 2015-01-18 22:42:52.000 018 33414.01 645.99 49996.10 27.50 2015-01-18 22:42:53.000 018 33414.00 645.95 49996.10 27.50 2015-01-18 22:42:54.000 018 33413.98 645.94 49996.10 27.50 2015-01-18 22:42:55.000 018 33414.01 645.98 49996.10 27.50 2015-01-18 22:42:56.000 018 33413.96 645.95 49996.10 27.50 2015-01-18 22:42:57.000 018 33414.11 645.98 49996.10 27.49 2015-01-18 22:42:58.000 018 33414.02 645.94 49996.10 27.50 2015-01-18 22:42:59.000 018 33414.04 645.95 49996.10 27.50 2015-01-18 22:43:00.000 018 33414.05 645.97 49996.10 27.50 2015-01-18 22:43:01.000 018 33414.05 646.02 49996.10 27.50 2015-01-18 22:43:01.000 018 33414.04 645.99 49996.10 27.50 2015-01-18 22:43:03.000 018 33414.05 645.94 49996.10 27.50 2015-01-18 22:43:04.000 018 33414.01 645.97 49996.10 27.50 2015-01-18 22:43:05.000 018 33414.11 645.92 49996.10 27.49 2015-01-18 22:43:06.000 018 33413.93 645.94 49996.10 27.50 2015-01-18 22:43:07.000 018 33414.07 645.99 49996.10 27.50 2015-01-18 22:43:08.000 018 33413.97 645.98 49996.10 27.50 2015-01-18 22:43:09.000 018 33414.10 645.98 49996.10 27.50 2015-01-18 22:43:10.000 018 33414.10 645.98 49996.10 27.50 2015-01-18 22:43:11.000 018 33414.19 645.95 49996.10 27.50 2015-01-18 22:43:12.000 018 33414.03 645.96 49996.10 27.50 2015-01-18 22:43:13.000 018 33413.99 645.95 49996.10 27.50 2015-01-18 22:43:14.000 018 33414.07 645.94 49996.10 27.50 2015-01-18 22:43:15.000 018 33414.11 645.95 49996.10 27.50 2015-01-18 22:43:16.000 018 33414.03 645.95 49996.10 27.50 2015-01-18 22:43:17.000 018 33414.05 645.98 49996.10 27.50 2015-01-18 22:43:18.000 018 33414.07 645.95 49996.10 27.50 2015-01-18 22:43:19.000 018 33414.20 645.98 49996.10 27.50 2015-01-18 22:43:20.000 018 33414.08 645.97 49996.10 27.50 2015-01-18 22:43:21.000 018 33414.10 645.95 49996.10 27.50 2015-01-18 22:43:22.000 018 33414.10 645.97 49996.10 27.50 2015-01-18 22:43:23.000 018 33414.02 645.96 49996.10 27.50 2015-01-18 22:43:24.000 018 33414.13 645.95 49996.10 27.50 2015-01-18 22:43:25.000 018 33414.09 645.98 49996.10 27.50 2015-01-18 22:43:26.000 018 33414.12 645.97 49996.10 27.50 2015-01-18 22:43:27.000 018 33414.14 645.99 49996.10 27.50 2015-01-18 22:43:28.000 018 33414.14 645.97 49996.10 27.50 2015-01-18 22:43:29.000 018 33414.12 645.98 49996.10 27.50 2015-01-18 22:43:30.000 018 33414.15 645.94 49996.10 27.50 2015-01-18 22:43:31.000 018 33414.16 645.99 49996.10 27.50 2015-01-18 22:43:32.000 018 33414.11 646.00 49996.10 27.50 2015-01-18 22:43:33.000 018 33414.17 645.94 49996.10 27.50 2015-01-18 22:43:34.000 018 33414.10 646.01 49996.10 27.50 2015-01-18 22:43:35.000 018 33414.10 645.94 49996.10 27.50 2015-01-18 22:43:36.000 018 33414.09 645.95 49996.10 27.50 2015-01-18 22:43:37.000 018 33414.18 645.93 49996.10 27.50 2015-01-18 22:43:38.000 018 33414.05 645.94 49996.10 27.50 2015-01-18 22:43:39.000 018 33414.11 645.99 49996.10 27.50 2015-01-18 22:43:40.000 018 33414.19 645.97 49996.10 27.50 2015-01-18 22:43:41.000 018 33414.15 646.00 49996.10 27.50 2015-01-18 22:43:42.000 018 33414.10 645.97 49996.10 27.50 2015-01-18 22:43:42.000 018 33414.14 645.97 49996.10 27.50 2015-01-18 22:43:44.000 018 33414.16 645.99 49996.10 27.50 2015-01-18 22:43:45.000 018 33414.12 645.97 49996.10 27.50 2015-01-18 22:43:46.000 018 33414.18 645.95 49996.10 27.50 2015-01-18 22:43:47.000 018 33414.14 645.96 49996.10 27.50 2015-01-18 22:43:48.000 018 33414.16 645.98 49996.10 27.50 2015-01-18 22:43:49.000 018 33414.20 645.98 49996.10 27.50 2015-01-18 22:43:50.000 018 33414.21 645.95 49996.10 27.50 2015-01-18 22:43:51.000 018 33414.18 645.94 49996.10 27.50 2015-01-18 22:43:52.000 018 33414.27 645.94 49996.10 27.50 2015-01-18 22:43:53.000 018 33414.17 645.97 49996.10 27.50 2015-01-18 22:43:54.000 018 33414.16 645.99 49996.10 27.50 2015-01-18 22:43:55.000 018 33414.19 645.96 49996.10 27.50 2015-01-18 22:43:55.000 018 33414.20 645.95 49996.10 27.50 2015-01-18 22:43:57.000 018 33414.21 645.95 49996.10 27.50 2015-01-18 22:43:58.000 018 33414.20 645.95 49996.10 27.50 2015-01-18 22:43:59.000 018 33414.07 645.94 49996.10 27.50 2015-01-18 22:44:00.000 018 33414.17 645.98 49996.10 27.50 2015-01-18 22:44:01.000 018 33414.13 645.93 49996.10 27.50 2015-01-18 22:44:02.000 018 33414.17 645.89 49996.10 27.50 2015-01-18 22:44:03.000 018 33414.18 645.94 49996.10 27.50 2015-01-18 22:44:04.000 018 33414.21 645.91 49996.10 27.50 2015-01-18 22:44:05.000 018 33414.20 645.95 49996.10 27.50 2015-01-18 22:44:06.000 018 33414.18 645.91 49996.10 27.50 2015-01-18 22:44:07.000 018 33414.25 645.93 49996.10 27.50 2015-01-18 22:44:08.000 018 33414.16 645.92 49996.10 27.50 2015-01-18 22:44:09.000 018 33414.23 645.90 49996.10 27.50 2015-01-18 22:44:10.000 018 33414.25 645.91 49996.10 27.50 2015-01-18 22:44:11.000 018 33414.31 645.92 49996.10 27.50 2015-01-18 22:44:12.000 018 33414.08 645.95 49996.10 27.50 2015-01-18 22:44:13.000 018 33414.23 645.91 49996.10 27.50 2015-01-18 22:44:14.000 018 33414.14 645.89 49996.10 27.50 2015-01-18 22:44:15.000 018 33414.16 645.90 49996.10 27.50 2015-01-18 22:44:16.000 018 33414.24 645.94 49996.10 27.50 2015-01-18 22:44:17.000 018 33414.32 645.92 49996.10 27.50 2015-01-18 22:44:18.000 018 33414.12 645.89 49996.10 27.50 2015-01-18 22:44:19.000 018 33414.29 645.93 49996.10 27.50 2015-01-18 22:44:20.000 018 33414.23 645.91 49996.10 27.50 2015-01-18 22:44:21.000 018 33414.26 645.88 49996.10 27.50 2015-01-18 22:44:22.000 018 33414.21 645.86 49996.10 27.50 2015-01-18 22:44:23.000 018 33414.21 645.89 49996.10 27.50 2015-01-18 22:44:24.000 018 33414.21 645.89 49996.10 27.50 2015-01-18 22:44:25.000 018 33414.32 645.88 49996.10 27.50 2015-01-18 22:44:26.000 018 33414.20 645.89 49996.10 27.50 2015-01-18 22:44:27.000 018 33414.20 645.87 49996.10 27.50 2015-01-18 22:44:28.000 018 33414.20 645.89 49996.10 27.50 2015-01-18 22:44:29.000 018 33414.21 645.86 49996.10 27.50 2015-01-18 22:44:30.000 018 33414.31 645.94 49996.10 27.50 2015-01-18 22:44:31.000 018 33414.21 645.86 49996.10 27.50 2015-01-18 22:44:32.000 018 33414.22 645.88 49996.10 27.50 2015-01-18 22:44:33.000 018 33414.15 645.91 49996.10 27.50 2015-01-18 22:44:34.000 018 33414.28 645.86 49996.10 27.50 2015-01-18 22:44:35.000 018 33414.21 645.88 49996.10 27.50 2015-01-18 22:44:36.000 018 33414.17 645.90 49996.10 27.50 2015-01-18 22:44:36.000 018 33414.32 645.88 49996.10 27.50 2015-01-18 22:44:38.000 018 33414.30 645.89 49996.10 27.50 2015-01-18 22:44:39.000 018 33414.30 645.88 49996.10 27.50 2015-01-18 22:44:40.000 018 33414.23 645.85 49996.10 27.50 2015-01-18 22:44:41.000 018 33414.23 645.89 49996.10 27.50 2015-01-18 22:44:42.000 018 33414.23 645.87 49996.10 27.50 2015-01-18 22:44:43.000 018 33414.31 645.88 49996.10 27.50 2015-01-18 22:44:44.000 018 33414.17 645.84 49996.10 27.50 2015-01-18 22:44:45.000 018 33414.27 645.88 49996.10 27.50 2015-01-18 22:44:46.000 018 33414.21 645.91 49996.10 27.50 2015-01-18 22:44:47.000 018 33414.25 645.86 49996.10 27.50 2015-01-18 22:44:48.000 018 33414.28 645.85 49996.10 27.50 2015-01-18 22:44:49.000 018 33414.33 645.86 49996.10 27.50 2015-01-18 22:44:49.000 018 33414.21 645.86 49996.10 27.50 2015-01-18 22:44:51.000 018 33414.26 645.87 49996.10 27.50 2015-01-18 22:44:52.000 018 33414.21 645.81 49996.10 27.50 2015-01-18 22:44:53.000 018 33414.22 645.86 49996.10 27.50 2015-01-18 22:44:54.000 018 33414.27 645.90 49996.10 27.50 2015-01-18 22:44:55.000 018 33414.27 645.90 49996.10 27.50 2015-01-18 22:44:56.000 018 33414.30 645.90 49996.10 27.50 2015-01-18 22:44:57.000 018 33414.29 645.88 49996.10 27.50 2015-01-18 22:44:58.000 018 33414.33 645.87 49996.10 27.50 2015-01-18 22:44:59.000 018 33414.26 645.87 49996.10 27.50 2015-01-18 22:45:00.000 018 33414.21 645.86 49996.10 27.50 2015-01-18 22:45:01.000 018 33414.31 645.86 49996.10 27.50 2015-01-18 22:45:02.000 018 33414.29 645.84 49996.10 27.50 2015-01-18 22:45:03.000 018 33414.34 645.92 49996.10 27.50 2015-01-18 22:45:04.000 018 33414.31 645.93 49996.10 27.50 2015-01-18 22:45:05.000 018 33414.23 645.89 49996.10 27.50 2015-01-18 22:45:06.000 018 33414.43 645.86 49996.10 27.50 2015-01-18 22:45:07.000 018 33414.23 645.87 49996.10 27.50 2015-01-18 22:45:08.000 018 33414.31 645.85 49996.10 27.50 2015-01-18 22:45:09.000 018 33414.28 645.91 49996.10 27.50 2015-01-18 22:45:10.000 018 33414.30 645.86 49996.10 27.50 2015-01-18 22:45:11.000 018 33414.33 645.86 49996.10 27.50 2015-01-18 22:45:12.000 018 33414.26 645.91 49996.10 27.50 2015-01-18 22:45:13.000 018 33414.30 645.87 49996.10 27.50 2015-01-18 22:45:14.000 018 33414.29 645.88 49996.10 27.50 2015-01-18 22:45:15.000 018 33414.31 645.90 49996.10 27.50 2015-01-18 22:45:16.000 018 33414.26 645.87 49996.10 27.50 2015-01-18 22:45:17.000 018 33414.29 645.84 49996.10 27.50 2015-01-18 22:45:18.000 018 33414.28 645.86 49996.10 27.50 2015-01-18 22:45:19.000 018 33414.47 645.84 49996.10 27.50 2015-01-18 22:45:20.000 018 33414.34 645.85 49996.10 27.50 2015-01-18 22:45:21.000 018 33414.29 645.87 49996.10 27.50 2015-01-18 22:45:22.000 018 33414.35 645.88 49996.10 27.50 2015-01-18 22:45:23.000 018 33414.30 645.91 49996.10 27.50 2015-01-18 22:45:24.000 018 33414.39 645.90 49996.10 27.50 2015-01-18 22:45:25.000 018 33414.38 645.89 49996.10 27.50 2015-01-18 22:45:26.000 018 33414.33 645.86 49996.10 27.50 2015-01-18 22:45:27.000 018 33414.27 645.88 49996.10 27.50 2015-01-18 22:45:28.000 018 33414.37 645.81 49996.10 27.50 2015-01-18 22:45:29.000 018 33414.28 645.88 49996.10 27.50 2015-01-18 22:45:30.000 018 33414.20 645.84 49996.10 27.50 2015-01-18 22:45:30.000 018 33414.44 645.89 49996.10 27.50 2015-01-18 22:45:32.000 018 33414.32 645.88 49996.10 27.50 2015-01-18 22:45:33.000 018 33414.38 645.82 49996.10 27.50 2015-01-18 22:45:34.000 018 33414.32 645.85 49996.10 27.50 2015-01-18 22:45:35.000 018 33414.36 645.87 49996.10 27.50 2015-01-18 22:45:36.000 018 33414.35 645.90 49996.10 27.50 2015-01-18 22:45:37.000 018 33414.32 645.88 49996.10 27.50 2015-01-18 22:45:38.000 018 33414.32 645.85 49996.10 27.50 2015-01-18 22:45:39.000 018 33414.37 645.88 49996.10 27.50 2015-01-18 22:45:40.000 018 33414.25 645.84 49996.10 27.50 2015-01-18 22:45:41.000 018 33414.30 645.82 49996.10 27.50 2015-01-18 22:45:42.000 018 33414.36 645.86 49996.10 27.50 2015-01-18 22:45:43.000 018 33414.34 645.83 49996.10 27.50 2015-01-18 22:45:43.000 018 33414.36 645.85 49996.10 27.50 2015-01-18 22:45:45.000 018 33414.43 645.83 49996.10 27.50 2015-01-18 22:45:46.000 018 33414.32 645.86 49996.10 27.50 2015-01-18 22:45:47.000 018 33414.34 645.86 49996.10 27.50 2015-01-18 22:45:48.000 018 33414.42 645.90 49996.10 27.50 2015-01-18 22:45:49.000 018 33414.31 645.84 49996.10 27.50 2015-01-18 22:45:50.000 018 33414.33 645.83 49996.10 27.50 2015-01-18 22:45:51.000 018 33414.36 645.82 49996.10 27.50 2015-01-18 22:45:52.000 018 33414.33 645.86 49996.10 27.50 2015-01-18 22:45:53.000 018 33414.28 645.84 49996.10 27.50 2015-01-18 22:45:54.000 018 33414.36 645.86 49996.10 27.50 2015-01-18 22:45:55.000 018 33414.50 645.86 49996.10 27.50 2015-01-18 22:45:56.000 018 33414.36 645.80 49996.10 27.50 2015-01-18 22:45:57.000 018 33414.40 645.84 49996.10 27.50 2015-01-18 22:45:58.000 018 33414.47 645.81 49996.10 27.50 2015-01-18 22:45:59.000 018 33414.35 645.78 49996.10 27.50 2015-01-18 22:46:00.000 018 33414.45 645.83 49996.10 27.50 2015-01-18 22:46:01.000 018 33414.46 645.84 49996.10 27.50 2015-01-18 22:46:02.000 018 33414.35 645.83 49996.10 27.50 2015-01-18 22:46:03.000 018 33414.30 645.84 49996.10 27.50 2015-01-18 22:46:04.000 018 33414.33 645.85 49996.10 27.50 2015-01-18 22:46:05.000 018 33414.36 645.77 49996.10 27.50 2015-01-18 22:46:06.000 018 33414.37 645.74 49996.10 27.50 2015-01-18 22:46:07.000 018 33414.40 645.80 49996.10 27.50 2015-01-18 22:46:08.000 018 33414.41 645.80 49996.10 27.50 2015-01-18 22:46:09.000 018 33414.42 645.80 49996.10 27.50 2015-01-18 22:46:10.000 018 33414.36 645.82 49996.10 27.50 2015-01-18 22:46:11.000 018 33414.29 645.76 49996.10 27.50 2015-01-18 22:46:12.000 018 33414.35 645.80 49996.10 27.50 2015-01-18 22:46:13.000 018 33414.39 645.78 49996.10 27.50 2015-01-18 22:46:14.000 018 33414.38 645.75 49996.10 27.50 2015-01-18 22:46:15.000 018 33414.41 645.81 49996.10 27.50 2015-01-18 22:46:16.000 018 33414.42 645.77 49996.10 27.50 2015-01-18 22:46:17.000 018 33414.30 645.77 49996.10 27.50 2015-01-18 22:46:18.000 018 33414.42 645.75 49996.10 27.50 2015-01-18 22:46:19.000 018 33414.31 645.77 49996.10 27.50 2015-01-18 22:46:20.000 018 33414.38 645.77 49996.10 27.50 2015-01-18 22:46:21.000 018 33414.36 645.78 49996.10 27.50 2015-01-18 22:46:22.000 018 33414.42 645.78 49996.10 27.50 2015-01-18 22:46:23.000 018 33414.29 645.77 49996.10 27.50 2015-01-18 22:46:24.000 018 33414.50 645.77 49996.10 27.50 2015-01-18 22:46:24.000 018 33414.50 645.80 49996.10 27.50 2015-01-18 22:46:26.000 018 33414.38 645.79 49996.10 27.50 2015-01-18 22:46:27.000 018 33414.45 645.79 49996.10 27.50 2015-01-18 22:46:28.000 018 33414.36 645.81 49996.10 27.50 2015-01-18 22:46:29.000 018 33414.43 645.80 49996.10 27.50 2015-01-18 22:46:30.000 018 33414.36 645.77 49996.10 27.50 2015-01-18 22:46:31.000 018 33414.38 645.76 49996.10 27.50 2015-01-18 22:46:32.000 018 33414.38 645.76 49996.10 27.50 2015-01-18 22:46:33.000 018 33414.40 645.77 49996.10 27.50 2015-01-18 22:46:34.000 018 33414.39 645.80 49996.10 27.50 2015-01-18 22:46:35.000 018 33414.31 645.75 49996.10 27.50 2015-01-18 22:46:36.000 018 33414.43 645.75 49996.10 27.50 2015-01-18 22:46:37.000 018 33414.41 645.78 49996.10 27.50 2015-01-18 22:46:37.000 018 33414.35 645.76 49996.10 27.50 2015-01-18 22:46:39.000 018 33414.39 645.80 49996.10 27.50 2015-01-18 22:46:40.000 018 33414.41 645.81 49996.10 27.50 2015-01-18 22:46:41.000 018 33414.32 645.82 49996.10 27.50 2015-01-18 22:46:42.000 018 33414.39 645.79 49996.10 27.50 2015-01-18 22:46:43.000 018 33414.41 645.79 49996.10 27.50 2015-01-18 22:46:44.000 018 33414.32 645.81 49996.10 27.50 2015-01-18 22:46:45.000 018 33414.38 645.76 49996.10 27.50 2015-01-18 22:46:46.000 018 33414.36 645.78 49996.10 27.50 2015-01-18 22:46:47.000 018 33414.31 645.75 49996.10 27.50 2015-01-18 22:46:48.000 018 33414.35 645.79 49996.10 27.50 2015-01-18 22:46:49.000 018 33414.37 645.75 49996.10 27.50 2015-01-18 22:46:50.000 018 33414.33 645.80 49996.10 27.50 2015-01-18 22:46:51.000 018 33414.39 645.79 49996.10 27.50 2015-01-18 22:46:52.000 018 33414.41 645.76 49996.10 27.50 2015-01-18 22:46:53.000 018 33414.38 645.75 49996.10 27.50 2015-01-18 22:46:54.000 018 33414.46 645.75 49996.10 27.50 2015-01-18 22:46:55.000 018 33414.41 645.73 49996.10 27.50 2015-01-18 22:46:56.000 018 33414.34 645.72 49996.10 27.50 2015-01-18 22:46:57.000 018 33414.41 645.69 49996.10 27.50 2015-01-18 22:46:58.000 018 33414.38 645.73 49996.10 27.50 2015-01-18 22:46:59.000 018 33414.30 645.71 49996.10 27.50 2015-01-18 22:47:00.000 018 33414.45 645.70 49996.10 27.50 2015-01-18 22:47:01.000 018 33414.40 645.72 49996.10 27.50 2015-01-18 22:47:02.000 018 33414.42 645.72 49996.10 27.50 2015-01-18 22:47:03.000 018 33414.44 645.75 49996.10 27.50 2015-01-18 22:47:04.000 018 33414.41 645.73 49996.10 27.50 2015-01-18 22:47:05.000 018 33414.41 645.71 49996.10 27.50 2015-01-18 22:47:06.000 018 33414.42 645.79 49996.10 27.50 2015-01-18 22:47:07.000 018 33414.42 645.75 49996.10 27.50 2015-01-18 22:47:08.000 018 33414.48 645.74 49996.10 27.50 2015-01-18 22:47:09.000 018 33414.47 645.69 49996.10 27.50 2015-01-18 22:47:10.000 018 33414.47 645.71 49996.10 27.50 2015-01-18 22:47:11.000 018 33414.49 645.70 49996.10 27.50 2015-01-18 22:47:12.000 018 33414.47 645.69 49996.10 27.50 2015-01-18 22:47:13.000 018 33414.39 645.72 49996.10 27.50 2015-01-18 22:47:14.000 018 33414.42 645.70 49996.10 27.50 2015-01-18 22:47:15.000 018 33414.53 645.72 49996.10 27.50 2015-01-18 22:47:16.000 018 33414.38 645.72 49996.10 27.50 2015-01-18 22:47:17.000 018 33414.44 645.67 49996.10 27.50 2015-01-18 22:47:18.000 018 33414.46 645.73 49996.10 27.50 2015-01-18 22:47:18.000 018 33414.42 645.72 49996.10 27.50 2015-01-18 22:47:20.000 018 33414.38 645.71 49996.10 27.50 2015-01-18 22:47:21.000 018 33414.45 645.69 49996.10 27.50 2015-01-18 22:47:22.000 018 33414.39 645.68 49996.10 27.50 2015-01-18 22:47:23.000 018 33414.47 645.69 49996.10 27.50 2015-01-18 22:47:24.000 018 33414.43 645.67 49996.10 27.50 2015-01-18 22:47:25.000 018 33414.39 645.69 49996.10 27.50 2015-01-18 22:47:26.000 018 33414.31 645.63 49996.10 27.50 2015-01-18 22:47:27.000 018 33414.44 645.66 49996.10 27.50 2015-01-18 22:47:28.000 018 33414.42 645.66 49996.10 27.50 2015-01-18 22:47:29.000 018 33414.39 645.67 49996.10 27.50 2015-01-18 22:47:30.000 018 33414.44 645.73 49996.10 27.50 2015-01-18 22:47:31.000 018 33414.40 645.65 49996.10 27.50 2015-01-18 22:47:31.000 018 33414.36 645.69 49996.10 27.50 2015-01-18 22:47:33.000 018 33414.45 645.68 49996.10 27.50 2015-01-18 22:47:34.000 018 33414.31 645.68 49996.10 27.50 2015-01-18 22:47:35.000 018 33414.37 645.70 49996.10 27.50 2015-01-18 22:47:36.000 018 33414.39 645.68 49996.10 27.50 2015-01-18 22:47:37.000 018 33414.39 645.63 49996.10 27.50 2015-01-18 22:47:38.000 018 33414.38 645.63 49996.10 27.50 2015-01-18 22:47:39.000 018 33414.38 645.64 49996.10 27.50 2015-01-18 22:47:40.000 018 33414.38 645.66 49996.10 27.50 2015-01-18 22:47:41.000 018 33414.35 645.64 49996.10 27.50 2015-01-18 22:47:42.000 018 33414.35 645.69 49996.10 27.50 2015-01-18 22:47:43.000 018 33414.39 645.67 49996.10 27.50 2015-01-18 22:47:44.000 018 33414.35 645.68 49996.10 27.50 2015-01-18 22:47:45.000 018 33414.38 645.62 49996.10 27.50 2015-01-18 22:47:46.000 018 33414.45 645.72 49996.10 27.50 2015-01-18 22:47:47.000 018 33414.44 645.69 49996.10 27.50 2015-01-18 22:47:48.000 018 33414.50 645.64 49996.10 27.50 2015-01-18 22:47:49.000 018 33414.34 645.66 49996.10 27.50 2015-01-18 22:47:50.000 018 33414.33 645.64 49996.10 27.50 2015-01-18 22:47:51.000 018 33414.41 645.64 49996.10 27.50 2015-01-18 22:47:52.000 018 33414.47 645.63 49996.10 27.50 2015-01-18 22:47:53.000 018 33414.39 645.62 49996.10 27.50 2015-01-18 22:47:54.000 018 33414.30 645.64 49996.10 27.50 2015-01-18 22:47:55.000 018 33414.45 645.69 49996.10 27.50 2015-01-18 22:47:56.000 018 33414.39 645.65 49996.10 27.50 2015-01-18 22:47:57.000 018 33414.42 645.63 49996.10 27.50 2015-01-18 22:47:58.000 018 33414.45 645.61 49996.10 27.50 2015-01-18 22:47:59.000 018 33414.32 645.61 49996.10 27.50 2015-01-18 22:48:00.000 018 33414.37 645.64 49996.10 27.50 2015-01-18 22:48:01.000 018 33414.35 645.63 49996.10 27.50 2015-01-18 22:48:02.000 018 33414.33 645.64 49996.10 27.50 2015-01-18 22:48:03.000 018 33414.41 645.61 49996.10 27.50 2015-01-18 22:48:04.000 018 33414.45 645.63 49996.10 27.50 2015-01-18 22:48:05.000 018 33414.37 645.59 49996.10 27.50 2015-01-18 22:48:06.000 018 33414.45 645.63 49996.10 27.50 2015-01-18 22:48:07.000 018 33414.48 645.68 49996.10 27.50 2015-01-18 22:48:08.000 018 33414.42 645.64 49996.10 27.50 2015-01-18 22:48:09.000 018 33414.42 645.62 49996.10 27.50 2015-01-18 22:48:10.000 018 33414.42 645.62 49996.10 27.50 2015-01-18 22:48:11.000 018 33414.36 645.60 49996.10 27.50 2015-01-18 22:48:12.000 018 33414.44 645.62 49996.10 27.50 2015-01-18 22:48:12.000 018 33414.36 645.66 49996.10 27.50 2015-01-18 22:48:14.000 018 33414.37 645.65 49996.10 27.50 2015-01-18 22:48:15.000 018 33414.48 645.65 49996.10 27.50 2015-01-18 22:48:16.000 018 33414.47 645.63 49996.10 27.50 2015-01-18 22:48:17.000 018 33414.44 645.59 49996.10 27.50 2015-01-18 22:48:18.000 018 33414.38 645.67 49996.10 27.50 2015-01-18 22:48:19.000 018 33414.39 645.63 49996.10 27.50 2015-01-18 22:48:20.000 018 33414.37 645.60 49996.10 27.50 2015-01-18 22:48:21.000 018 33414.35 645.58 49996.10 27.50 2015-01-18 22:48:22.000 018 33414.43 645.60 49996.10 27.50 2015-01-18 22:48:23.000 018 33414.39 645.63 49996.10 27.50 2015-01-18 22:48:24.000 018 33414.35 645.61 49996.10 27.50 2015-01-18 22:48:25.000 018 33414.34 645.61 49996.10 27.50 2015-01-18 22:48:25.000 018 33414.32 645.60 49996.10 27.50 2015-01-18 22:48:27.000 018 33414.37 645.61 49996.10 27.50 2015-01-18 22:48:28.000 018 33414.42 645.63 49996.10 27.50 2015-01-18 22:48:29.000 018 33414.42 645.58 49996.10 27.50 2015-01-18 22:48:30.000 018 33414.31 645.61 49996.10 27.50 2015-01-18 22:48:31.000 018 33414.36 645.58 49996.10 27.50 2015-01-18 22:48:32.000 018 33414.23 645.63 49996.10 27.50 2015-01-18 22:48:33.000 018 33414.35 645.62 49996.10 27.50 2015-01-18 22:48:34.000 018 33414.35 645.58 49996.10 27.50 2015-01-18 22:48:35.000 018 33414.36 645.59 49996.10 27.50 2015-01-18 22:48:36.000 018 33414.41 645.60 49996.10 27.50 2015-01-18 22:48:37.000 018 33414.37 645.57 49996.10 27.50 2015-01-18 22:48:38.000 018 33414.31 645.60 49996.10 27.50 2015-01-18 22:48:39.000 018 33414.31 645.60 49996.10 27.50 2015-01-18 22:48:40.000 018 33414.33 645.59 49996.10 27.50 2015-01-18 22:48:41.000 018 33414.32 645.58 49996.10 27.50 2015-01-18 22:48:42.000 018 33414.36 645.57 49996.10 27.50 2015-01-18 22:48:43.000 018 33414.31 645.57 49996.10 27.50 2015-01-18 22:48:44.000 018 33414.36 645.59 49996.10 27.50 2015-01-18 22:48:45.000 018 33414.39 645.55 49996.10 27.50 2015-01-18 22:48:46.000 018 33414.28 645.61 49996.10 27.50 2015-01-18 22:48:47.000 018 33414.31 645.59 49996.10 27.50 2015-01-18 22:48:48.000 018 33414.26 645.56 49996.10 27.50 2015-01-18 22:48:49.000 018 33414.31 645.58 49996.10 27.50 2015-01-18 22:48:50.000 018 33414.36 645.60 49996.10 27.50 2015-01-18 22:48:51.000 018 33414.35 645.58 49996.10 27.50 2015-01-18 22:48:52.000 018 33414.34 645.58 49996.10 27.50 2015-01-18 22:48:53.000 018 33414.38 645.62 49996.10 27.50 2015-01-18 22:48:54.000 018 33414.33 645.55 49996.10 27.50 2015-01-18 22:48:55.000 018 33414.34 645.59 49996.10 27.50 2015-01-18 22:48:56.000 018 33414.39 645.58 49996.10 27.50 2015-01-18 22:48:57.000 018 33414.41 645.58 49996.10 27.50 2015-01-18 22:48:58.000 018 33414.34 645.58 49996.10 27.50 2015-01-18 22:48:59.000 018 33414.39 645.61 49996.10 27.50 2015-01-18 22:49:00.000 018 33414.31 645.57 49996.10 27.50 2015-01-18 22:49:01.000 018 33414.34 645.55 49996.10 27.50 2015-01-18 22:49:02.000 018 33414.29 645.58 49996.10 27.50 2015-01-18 22:49:03.000 018 33414.31 645.57 49996.10 27.50 2015-01-18 22:49:04.000 018 33414.32 645.58 49996.10 27.50 2015-01-18 22:49:05.000 018 33414.36 645.54 49996.10 27.50 2015-01-18 22:49:06.000 018 33414.36 645.56 49996.10 27.50 2015-01-18 22:49:06.000 018 33414.36 645.56 49996.10 27.50 2015-01-18 22:49:08.000 018 33414.33 645.58 49996.10 27.50 2015-01-18 22:49:09.000 018 33414.32 645.55 49996.10 27.50 2015-01-18 22:49:10.000 018 33414.35 645.56 49996.10 27.50 2015-01-18 22:49:11.000 018 33414.36 645.58 49996.10 27.50 2015-01-18 22:49:12.000 018 33414.35 645.60 49996.10 27.50 2015-01-18 22:49:13.000 018 33414.31 645.59 49996.10 27.50 2015-01-18 22:49:14.000 018 33414.32 645.55 49996.10 27.50 2015-01-18 22:49:15.000 018 33414.37 645.54 49996.10 27.50 2015-01-18 22:49:16.000 018 33414.35 645.54 49996.10 27.50 2015-01-18 22:49:17.000 018 33414.35 645.57 49996.10 27.50 2015-01-18 22:49:18.000 018 33414.41 645.53 49996.10 27.50 2015-01-18 22:49:19.000 018 33414.35 645.55 49996.10 27.50 2015-01-18 22:49:19.000 018 33414.32 645.54 49996.10 27.50 2015-01-18 22:49:21.000 018 33414.37 645.50 49996.10 27.50 2015-01-18 22:49:22.000 018 33414.34 645.57 49996.10 27.50 2015-01-18 22:49:23.000 018 33414.32 645.50 49996.10 27.50 2015-01-18 22:49:24.000 018 33414.39 645.52 49996.10 27.50 2015-01-18 22:49:25.000 018 33414.29 645.54 49996.10 27.50 2015-01-18 22:49:26.000 018 33414.33 645.52 49996.10 27.50 2015-01-18 22:49:27.000 018 33414.23 645.53 49996.10 27.50 2015-01-18 22:49:28.000 018 33414.32 645.51 49996.10 27.50 2015-01-18 22:49:29.000 018 33414.28 645.51 49996.10 27.50 2015-01-18 22:49:30.000 018 33414.32 645.56 49996.10 27.50 2015-01-18 22:49:31.000 018 33414.23 645.55 49996.10 27.50 2015-01-18 22:49:32.000 018 33414.37 645.49 49996.10 27.50 2015-01-18 22:49:33.000 018 33414.25 645.50 49996.10 27.50 2015-01-18 22:49:34.000 018 33414.28 645.54 49996.10 27.50 2015-01-18 22:49:35.000 018 33414.33 645.51 49996.10 27.50 2015-01-18 22:49:36.000 018 33414.36 645.54 49996.10 27.50 2015-01-18 22:49:37.000 018 33414.26 645.52 49996.10 27.50 2015-01-18 22:49:38.000 018 33414.36 645.53 49996.10 27.50 2015-01-18 22:49:39.000 018 33414.32 645.54 49996.10 27.50 2015-01-18 22:49:40.000 018 33414.25 645.53 49996.10 27.50 2015-01-18 22:49:41.000 018 33414.29 645.54 49996.10 27.50 2015-01-18 22:49:42.000 018 33414.37 645.52 49996.10 27.50 2015-01-18 22:49:43.000 018 33414.31 645.49 49996.10 27.50 2015-01-18 22:49:44.000 018 33414.35 645.52 49996.10 27.50 2015-01-18 22:49:45.000 018 33414.38 645.50 49996.10 27.50 2015-01-18 22:49:46.000 018 33414.26 645.51 49996.10 27.50 2015-01-18 22:49:47.000 018 33414.32 645.50 49996.10 27.50 2015-01-18 22:49:48.000 018 33414.29 645.53 49996.10 27.50 2015-01-18 22:49:49.000 018 33414.26 645.52 49996.10 27.50 2015-01-18 22:49:50.000 018 33414.19 645.52 49996.10 27.50 2015-01-18 22:49:51.000 018 33414.23 645.52 49996.10 27.50 2015-01-18 22:49:52.000 018 33414.26 645.48 49996.10 27.50 2015-01-18 22:49:53.000 018 33414.23 645.50 49996.10 27.50 2015-01-18 22:49:54.000 018 33414.29 645.55 49996.10 27.50 2015-01-18 22:49:55.000 018 33414.32 645.47 49996.10 27.50 2015-01-18 22:49:56.000 018 33414.26 645.52 49996.10 27.50 2015-01-18 22:49:57.000 018 33414.29 645.50 49996.10 27.50 2015-01-18 22:49:58.000 018 33414.28 645.52 49996.10 27.50 2015-01-18 22:49:59.000 018 33414.32 645.48 49996.10 27.50 2015-01-18 22:50:00.000 018 33414.23 645.50 49996.10 27.50 2015-01-18 22:50:00.000 018 33414.33 645.52 49996.10 27.50 2015-01-18 22:50:02.000 018 33414.33 645.50 49996.10 27.50 2015-01-18 22:50:03.000 018 33414.30 645.47 49996.10 27.50 2015-01-18 22:50:04.000 018 33414.31 645.51 49996.10 27.50 2015-01-18 22:50:05.000 018 33414.24 645.49 49996.10 27.50 2015-01-18 22:50:06.000 018 33414.26 645.48 49996.10 27.50 2015-01-18 22:50:07.000 018 33414.23 645.51 49996.10 27.50 2015-01-18 22:50:08.000 018 33414.26 645.43 49996.10 27.50 2015-01-18 22:50:09.000 018 33414.21 645.45 49996.10 27.50 2015-01-18 22:50:10.000 018 33414.27 645.47 49996.10 27.50 2015-01-18 22:50:11.000 018 33414.26 645.43 49996.10 27.50 2015-01-18 22:50:12.000 018 33414.29 645.44 49996.10 27.50 2015-01-18 22:50:13.000 018 33414.20 645.47 49996.10 27.50 2015-01-18 22:50:13.000 018 33414.33 645.47 49996.10 27.50 2015-01-18 22:50:15.000 018 33414.28 645.40 49996.10 27.50 2015-01-18 22:50:16.000 018 33414.31 645.47 49996.10 27.50 2015-01-18 22:50:17.000 018 33414.33 645.46 49996.10 27.50 2015-01-18 22:50:18.000 018 33414.24 645.45 49996.10 27.50 2015-01-18 22:50:19.000 018 33414.28 645.46 49996.10 27.50 2015-01-18 22:50:20.000 018 33414.31 645.46 49996.10 27.50 2015-01-18 22:50:21.000 018 33414.26 645.44 49996.10 27.50 2015-01-18 22:50:22.000 018 33414.28 645.40 49996.10 27.50 2015-01-18 22:50:23.000 018 33414.33 645.40 49996.10 27.50 2015-01-18 22:50:24.000 018 33414.36 645.39 49996.10 27.50 2015-01-18 22:50:25.000 018 33414.29 645.42 49996.10 27.50 2015-01-18 22:50:26.000 018 33414.35 645.42 49996.10 27.50 2015-01-18 22:50:27.000 018 33414.25 645.44 49996.10 27.50 2015-01-18 22:50:28.000 018 33414.30 645.39 49996.10 27.50 2015-01-18 22:50:29.000 018 33414.29 645.44 49996.10 27.50 2015-01-18 22:50:30.000 018 33414.30 645.45 49996.10 27.50 2015-01-18 22:50:31.000 018 33414.25 645.40 49996.10 27.50 2015-01-18 22:50:32.000 018 33414.32 645.41 49996.10 27.50 2015-01-18 22:50:33.000 018 33414.26 645.40 49996.10 27.50 2015-01-18 22:50:34.000 018 33414.25 645.43 49996.10 27.50 2015-01-18 22:50:35.000 018 33414.20 645.40 49996.10 27.50 2015-01-18 22:50:36.000 018 33414.23 645.41 49996.10 27.50 2015-01-18 22:50:37.000 018 33414.21 645.39 49996.10 27.50 2015-01-18 22:50:38.000 018 33414.37 645.42 49996.10 27.50 2015-01-18 22:50:39.000 018 33414.28 645.38 49996.10 27.50 2015-01-18 22:50:40.000 018 33414.26 645.41 49996.10 27.50 2015-01-18 22:50:41.000 018 33414.26 645.42 49996.10 27.50 2015-01-18 22:50:42.000 018 33414.35 645.43 49996.10 27.50 2015-01-18 22:50:43.000 018 33414.28 645.43 49996.10 27.50 2015-01-18 22:50:44.000 018 33414.27 645.40 49996.10 27.50 2015-01-18 22:50:45.000 018 33414.26 645.38 49996.10 27.50 2015-01-18 22:50:46.000 018 33414.32 645.40 49996.10 27.50 2015-01-18 22:50:47.000 018 33414.21 645.35 49996.10 27.50 2015-01-18 22:50:48.000 018 33414.26 645.41 49996.10 27.50 2015-01-18 22:50:49.000 018 33414.17 645.41 49996.10 27.50 2015-01-18 22:50:50.000 018 33414.30 645.40 49996.10 27.50 2015-01-18 22:50:51.000 018 33414.21 645.43 49996.10 27.50 2015-01-18 22:50:52.000 018 33414.23 645.38 49996.10 27.50 2015-01-18 22:50:53.000 018 33414.29 645.39 49996.10 27.50 2015-01-18 22:50:54.000 018 33414.21 645.39 49996.10 27.50 2015-01-18 22:50:54.000 018 33414.23 645.36 49996.10 27.50 2015-01-18 22:50:56.000 018 33414.25 645.40 49996.10 27.50 2015-01-18 22:50:57.000 018 33414.24 645.36 49996.10 27.50 2015-01-18 22:50:58.000 018 33414.24 645.43 49996.10 27.50 2015-01-18 22:50:59.000 018 33414.25 645.39 49996.10 27.50 2015-01-18 22:51:00.000 018 33414.17 645.36 49996.10 27.50 2015-01-18 22:51:01.000 018 33414.26 645.37 49996.10 27.50 2015-01-18 22:51:02.000 018 33414.15 645.40 49996.10 27.50 2015-01-18 22:51:03.000 018 33414.20 645.38 49996.10 27.50 2015-01-18 22:51:04.000 018 33414.16 645.37 49996.10 27.50 2015-01-18 22:51:05.000 018 33414.26 645.41 49996.10 27.50 2015-01-18 22:51:06.000 018 33414.26 645.41 49996.10 27.50 2015-01-18 22:51:07.000 018 33414.15 645.36 49996.10 27.50 2015-01-18 22:51:07.000 018 33414.19 645.38 49996.10 27.50 2015-01-18 22:51:09.000 018 33414.20 645.34 49996.10 27.50 2015-01-18 22:51:10.000 018 33414.21 645.42 49996.10 27.50 2015-01-18 22:51:11.000 018 33414.17 645.38 49996.10 27.50 2015-01-18 22:51:12.000 018 33414.20 645.36 49996.10 27.50 2015-01-18 22:51:13.000 018 33414.20 645.38 49996.10 27.50 2015-01-18 22:51:14.000 018 33414.13 645.44 49996.10 27.50 2015-01-18 22:51:15.000 018 33414.20 645.42 49996.10 27.50 2015-01-18 22:51:16.000 018 33414.20 645.39 49996.10 27.50 2015-01-18 22:51:17.000 018 33414.23 645.40 49996.10 27.50 2015-01-18 22:51:18.000 018 33414.21 645.38 49996.10 27.50 2015-01-18 22:51:19.000 018 33414.22 645.40 49996.10 27.50 2015-01-18 22:51:20.000 018 33414.16 645.37 49996.10 27.50 2015-01-18 22:51:21.000 018 33414.13 645.38 49996.10 27.50 2015-01-18 22:51:22.000 018 33414.14 645.43 49996.10 27.50 2015-01-18 22:51:23.000 018 33414.17 645.38 49996.10 27.50 2015-01-18 22:51:24.000 018 33414.13 645.36 49996.10 27.50 2015-01-18 22:51:25.000 018 33414.21 645.40 49996.10 27.50 2015-01-18 22:51:26.000 018 33414.16 645.44 49996.10 27.50 2015-01-18 22:51:27.000 018 33414.11 645.38 49996.10 27.50 2015-01-18 22:51:28.000 018 33414.17 645.41 49996.10 27.50 2015-01-18 22:51:29.000 018 33414.19 645.38 49996.10 27.50 2015-01-18 22:51:30.000 018 33414.16 645.38 49996.10 27.50 2015-01-18 22:51:31.000 018 33414.14 645.36 49996.10 27.50 2015-01-18 22:51:32.000 018 33414.16 645.41 49996.10 27.50 2015-01-18 22:51:33.000 018 33414.19 645.40 49996.10 27.50 2015-01-18 22:51:34.000 018 33414.25 645.33 49996.10 27.50 2015-01-18 22:51:35.000 018 33414.16 645.37 49996.10 27.50 2015-01-18 22:51:36.000 018 33414.21 645.37 49996.10 27.50 2015-01-18 22:51:37.000 018 33414.21 645.37 49996.10 27.50 2015-01-18 22:51:38.000 018 33414.19 645.36 49996.10 27.50 2015-01-18 22:51:39.000 018 33414.21 645.35 49996.10 27.50 2015-01-18 22:51:40.000 018 33414.14 645.37 49996.10 27.50 2015-01-18 22:51:41.000 018 33414.16 645.36 49996.10 27.50 2015-01-18 22:51:42.000 018 33414.21 645.41 49996.10 27.50 2015-01-18 22:51:43.000 018 33414.19 645.35 49996.10 27.50 2015-01-18 22:51:44.000 018 33414.27 645.37 49996.10 27.50 2015-01-18 22:51:45.000 018 33414.27 645.38 49996.10 27.50 2015-01-18 22:51:46.000 018 33414.17 645.37 49996.10 27.50 2015-01-18 22:51:47.000 018 33414.14 645.38 49996.10 27.50 2015-01-18 22:51:48.000 018 33414.18 645.35 49996.10 27.50 2015-01-18 22:51:48.000 018 33414.22 645.38 49996.10 27.50 2015-01-18 22:51:50.000 018 33414.11 645.40 49996.10 27.50 2015-01-18 22:51:51.000 018 33414.19 645.40 49996.10 27.50 2015-01-18 22:51:52.000 018 33414.13 645.36 49996.10 27.50 2015-01-18 22:51:53.000 018 33414.19 645.33 49996.10 27.50 2015-01-18 22:51:54.000 018 33414.17 645.37 49996.10 27.50 2015-01-18 22:51:55.000 018 33414.16 645.38 49996.10 27.50 2015-01-18 22:51:56.000 018 33414.20 645.39 49996.10 27.50 2015-01-18 22:51:57.000 018 33414.11 645.40 49996.10 27.50 2015-01-18 22:51:58.000 018 33414.16 645.35 49996.10 27.50 2015-01-18 22:51:59.000 018 33414.14 645.38 49996.10 27.50 2015-01-18 22:52:00.000 018 33414.19 645.36 49996.10 27.50 2015-01-18 22:52:01.000 018 33414.14 645.38 49996.10 27.50 2015-01-18 22:52:01.000 018 33414.18 645.39 49996.10 27.50 2015-01-18 22:52:03.000 018 33414.08 645.37 49996.10 27.50 2015-01-18 22:52:04.000 018 33414.19 645.41 49996.10 27.50 2015-01-18 22:52:05.000 018 33414.14 645.39 49996.10 27.50 2015-01-18 22:52:06.000 018 33414.11 645.38 49996.10 27.50 2015-01-18 22:52:07.000 018 33414.11 645.39 49996.10 27.50 2015-01-18 22:52:08.000 018 33414.09 645.36 49996.10 27.50 2015-01-18 22:52:09.000 018 33414.06 645.39 49996.10 27.50 2015-01-18 22:52:10.000 018 33414.13 645.36 49996.10 27.50 2015-01-18 22:52:11.000 018 33414.11 645.37 49996.10 27.50 2015-01-18 22:52:12.000 018 33414.13 645.41 49996.10 27.50 2015-01-18 22:52:13.000 018 33414.15 645.43 49996.10 27.50 2015-01-18 22:52:14.000 018 33414.11 645.41 49996.10 27.50 2015-01-18 22:52:15.000 018 33414.13 645.39 49996.10 27.50 2015-01-18 22:52:16.000 018 33414.11 645.35 49996.10 27.50 2015-01-18 22:52:17.000 018 33414.13 645.36 49996.10 27.50 2015-01-18 22:52:18.000 018 33414.16 645.41 49996.10 27.50 2015-01-18 22:52:19.000 018 33414.16 645.38 49996.10 27.50 2015-01-18 22:52:20.000 018 33414.13 645.37 49996.10 27.50 2015-01-18 22:52:21.000 018 33414.07 645.38 49996.10 27.50 2015-01-18 22:52:22.000 018 33414.16 645.35 49996.10 27.50 2015-01-18 22:52:23.000 018 33414.12 645.39 49996.10 27.50 2015-01-18 22:52:24.000 018 33414.13 645.35 49996.10 27.50 2015-01-18 22:52:25.000 018 33414.07 645.42 49996.10 27.50 2015-01-18 22:52:26.000 018 33414.09 645.36 49996.10 27.50 2015-01-18 22:52:27.000 018 33414.07 645.37 49996.10 27.50 2015-01-18 22:52:28.000 018 33414.14 645.31 49996.10 27.50 2015-01-18 22:52:29.000 018 33414.08 645.36 49996.10 27.50 2015-01-18 22:52:30.000 018 33414.02 645.38 49996.10 27.50 2015-01-18 22:52:31.000 018 33414.09 645.32 49996.10 27.50 2015-01-18 22:52:32.000 018 33414.06 645.34 49996.10 27.50 2015-01-18 22:52:33.000 018 33414.07 645.34 49996.10 27.50 2015-01-18 22:52:34.000 018 33414.08 645.37 49996.10 27.50 2015-01-18 22:52:35.000 018 33414.14 645.37 49996.10 27.50 2015-01-18 22:52:36.000 018 33414.17 645.39 49996.10 27.50 2015-01-18 22:52:37.000 018 33414.10 645.38 49996.10 27.50 2015-01-18 22:52:38.000 018 33414.10 645.41 49996.10 27.50 2015-01-18 22:52:39.000 018 33414.08 645.42 49996.10 27.50 2015-01-18 22:52:40.000 018 33414.12 645.37 49996.10 27.50 2015-01-18 22:52:41.000 018 33414.11 645.39 49996.10 27.50 2015-01-18 22:52:42.000 018 33414.11 645.38 49996.10 27.50 2015-01-18 22:52:42.000 018 33414.08 645.39 49996.10 27.50 2015-01-18 22:52:44.000 018 33414.19 645.40 49996.10 27.50 2015-01-18 22:52:45.000 018 33414.16 645.38 49996.10 27.50 2015-01-18 22:52:46.000 018 33414.10 645.39 49996.10 27.50 2015-01-18 22:52:47.000 018 33414.11 645.37 49996.10 27.50 2015-01-18 22:52:48.000 018 33414.06 645.37 49996.10 27.50 2015-01-18 22:52:49.000 018 33414.09 645.44 49996.10 27.50 2015-01-18 22:52:50.000 018 33414.10 645.35 49996.10 27.50 2015-01-18 22:52:51.000 018 33414.05 645.33 49996.10 27.50 2015-01-18 22:52:52.000 018 33414.18 645.39 49996.10 27.50 2015-01-18 22:52:53.000 018 33414.09 645.40 49996.10 27.50 2015-01-18 22:52:54.000 018 33414.09 645.40 49996.10 27.50 2015-01-18 22:52:55.000 018 33414.08 645.39 49996.10 27.50 2015-01-18 22:52:55.000 018 33414.16 645.43 49996.10 27.50 2015-01-18 22:52:57.000 018 33414.11 645.40 49996.10 27.50 2015-01-18 22:52:58.000 018 33414.07 645.39 49996.10 27.50 2015-01-18 22:52:59.000 018 33414.07 645.38 49996.10 27.50 2015-01-18 22:53:00.000 018 33414.03 645.40 49996.10 27.50 2015-01-18 22:53:01.000 018 33414.03 645.39 49996.10 27.50 2015-01-18 22:53:02.000 018 33414.05 645.41 49996.10 27.50 2015-01-18 22:53:03.000 018 33414.07 645.38 49996.10 27.50 2015-01-18 22:53:04.000 018 33414.11 645.37 49996.10 27.50 2015-01-18 22:53:05.000 018 33414.08 645.38 49996.10 27.51 2015-01-18 22:53:06.000 018 33414.08 645.38 49996.10 27.51 2015-01-18 22:53:07.000 018 33414.07 645.43 49996.10 27.50 2015-01-18 22:53:08.000 018 33414.14 645.43 49996.10 27.50 2015-01-18 22:53:09.000 018 33414.03 645.44 49996.10 27.50 2015-01-18 22:53:10.000 018 33414.03 645.39 49996.10 27.50 2015-01-18 22:53:11.000 018 33414.04 645.42 49996.10 27.50 2015-01-18 22:53:12.000 018 33414.17 645.39 49996.10 27.51 2015-01-18 22:53:13.000 018 33414.06 645.41 49996.10 27.51 2015-01-18 22:53:14.000 018 33414.07 645.40 49996.10 27.51 2015-01-18 22:53:15.000 018 33414.06 645.43 49996.10 27.51 2015-01-18 22:53:16.000 018 33414.08 645.43 49996.10 27.50 2015-01-18 22:53:17.000 018 33414.05 645.45 49996.10 27.51 2015-01-18 22:53:18.000 018 33414.03 645.47 49996.10 27.51 2015-01-18 22:53:19.000 018 33414.08 645.47 49996.10 27.51 2015-01-18 22:53:20.000 018 33413.96 645.43 49996.10 27.51 2015-01-18 22:53:21.000 018 33414.03 645.41 49996.10 27.51 2015-01-18 22:53:22.000 018 33414.06 645.43 49996.10 27.51 2015-01-18 22:53:23.000 018 33414.01 645.43 49996.10 27.51 2015-01-18 22:53:24.000 018 33414.01 645.48 49996.10 27.51 2015-01-18 22:53:25.000 018 33414.01 645.48 49996.10 27.51 2015-01-18 22:53:26.000 018 33414.07 645.46 49996.10 27.50 2015-01-18 22:53:27.000 018 33414.05 645.46 49996.10 27.51 2015-01-18 22:53:28.000 018 33414.07 645.47 49996.10 27.51 2015-01-18 22:53:29.000 018 33414.08 645.47 49996.10 27.51 2015-01-18 22:53:30.000 018 33414.03 645.50 49996.10 27.50 2015-01-18 22:53:31.000 018 33413.89 645.45 49996.10 27.51 2015-01-18 22:53:32.000 018 33414.04 645.46 49996.10 27.51 2015-01-18 22:53:33.000 018 33413.98 645.47 49996.10 27.51 2015-01-18 22:53:34.000 018 33413.97 645.45 49996.10 27.50 2015-01-18 22:53:35.000 018 33413.96 645.48 49996.10 27.50 2015-01-18 22:53:36.000 018 33413.99 645.45 49996.10 27.51 2015-01-18 22:53:36.000 018 33413.84 645.48 49996.10 27.51 2015-01-18 22:53:38.000 018 33413.96 645.46 49996.10 27.51 2015-01-18 22:53:39.000 018 33413.99 645.46 49996.10 27.51 2015-01-18 22:53:40.000 018 33413.89 645.48 49996.10 27.51 2015-01-18 22:53:41.000 018 33414.01 645.49 49996.10 27.51 2015-01-18 22:53:42.000 018 33414.04 645.49 49996.10 27.51 2015-01-18 22:53:43.000 018 33413.91 645.45 49996.10 27.51 2015-01-18 22:53:44.000 018 33414.05 645.49 49996.10 27.51 2015-01-18 22:53:45.000 018 33414.01 645.48 49996.10 27.51 2015-01-18 22:53:46.000 018 33413.96 645.50 49996.10 27.51 2015-01-18 22:53:47.000 018 33413.97 645.50 49996.10 27.51 2015-01-18 22:53:48.000 018 33413.92 645.50 49996.10 27.51 2015-01-18 22:53:49.000 018 33414.01 645.44 49996.10 27.51 2015-01-18 22:53:49.000 018 33414.02 645.49 49996.10 27.51 2015-01-18 22:53:51.000 018 33413.92 645.47 49996.10 27.51 2015-01-18 22:53:52.000 018 33414.04 645.50 49996.10 27.51 2015-01-18 22:53:53.000 018 33413.93 645.49 49996.10 27.51 2015-01-18 22:53:54.000 018 33413.89 645.48 49996.10 27.51 2015-01-18 22:53:55.000 018 33414.01 645.51 49996.10 27.51 2015-01-18 22:53:56.000 018 33414.01 645.48 49996.10 27.51 2015-01-18 22:53:57.000 018 33413.93 645.48 49996.10 27.50 2015-01-18 22:53:58.000 018 33414.01 645.53 49996.10 27.51 2015-01-18 22:53:59.000 018 33413.95 645.52 49996.10 27.50 2015-01-18 22:54:00.000 018 33413.88 645.47 49996.10 27.51 2015-01-18 22:54:01.000 018 33413.95 645.52 49996.10 27.50 2015-01-18 22:54:02.000 018 33414.00 645.51 49996.10 27.51 2015-01-18 22:54:03.000 018 33413.89 645.47 49996.10 27.51 2015-01-18 22:54:04.000 018 33414.00 645.50 49996.10 27.51 2015-01-18 22:54:05.000 018 33413.96 645.50 49996.10 27.51 2015-01-18 22:54:06.000 018 33413.95 645.51 49996.10 27.51 2015-01-18 22:54:07.000 018 33413.90 645.55 49996.10 27.51 2015-01-18 22:54:08.000 018 33413.92 645.54 49996.10 27.51 2015-01-18 22:54:09.000 018 33413.97 645.54 49996.10 27.51 2015-01-18 22:54:10.000 018 33413.99 645.47 49996.10 27.51 2015-01-18 22:54:11.000 018 33414.08 645.50 49996.10 27.51 2015-01-18 22:54:12.000 018 33413.95 645.53 49996.10 27.51 2015-01-18 22:54:13.000 018 33413.93 645.52 49996.10 27.51 2015-01-18 22:54:14.000 018 33413.98 645.50 49996.10 27.51 2015-01-18 22:54:15.000 018 33413.94 645.49 49996.10 27.51 2015-01-18 22:54:16.000 018 33413.88 645.57 49996.10 27.51 2015-01-18 22:54:17.000 018 33413.98 645.47 49996.10 27.51 2015-01-18 22:54:18.000 018 33414.05 645.50 49996.10 27.51 2015-01-18 22:54:19.000 018 33413.93 645.50 49996.10 27.51 2015-01-18 22:54:20.000 018 33413.92 645.50 49996.10 27.51 2015-01-18 22:54:21.000 018 33413.88 645.53 49996.10 27.51 2015-01-18 22:54:22.000 018 33414.01 645.53 49996.10 27.51 2015-01-18 22:54:23.000 018 33414.01 645.51 49996.10 27.51 2015-01-18 22:54:24.000 018 33413.89 645.52 49996.10 27.51 2015-01-18 22:54:25.000 018 33413.96 645.52 49996.10 27.51 2015-01-18 22:54:26.000 018 33413.98 645.53 49996.10 27.51 2015-01-18 22:54:27.000 018 33413.92 645.58 49996.10 27.51 2015-01-18 22:54:28.000 018 33413.93 645.52 49996.10 27.51 2015-01-18 22:54:29.000 018 33414.00 645.51 49996.10 27.51 2015-01-18 22:54:30.000 018 33413.95 645.52 49996.10 27.51 2015-01-18 22:54:30.000 018 33413.90 645.52 49996.10 27.51 2015-01-18 22:54:32.000 018 33413.99 645.50 49996.10 27.51 2015-01-18 22:54:33.000 018 33413.93 645.52 49996.10 27.51 2015-01-18 22:54:34.000 018 33413.87 645.55 49996.10 27.51 2015-01-18 22:54:35.000 018 33413.89 645.54 49996.10 27.51 2015-01-18 22:54:36.000 018 33413.96 645.49 49996.10 27.51 2015-01-18 22:54:37.000 018 33413.88 645.52 49996.10 27.51 2015-01-18 22:54:38.000 018 33413.89 645.54 49996.10 27.51 2015-01-18 22:54:39.000 018 33413.84 645.56 49996.10 27.51 2015-01-18 22:54:40.000 018 33413.89 645.51 49996.10 27.51 2015-01-18 22:54:41.000 018 33413.94 645.53 49996.10 27.51 2015-01-18 22:54:42.000 018 33413.90 645.57 49996.10 27.51 2015-01-18 22:54:43.000 018 33413.89 645.52 49996.10 27.51 2015-01-18 22:54:43.000 018 33413.95 645.55 49996.10 27.51 2015-01-18 22:54:45.000 018 33413.88 645.56 49996.10 27.51 2015-01-18 22:54:46.000 018 33413.92 645.57 49996.10 27.51 2015-01-18 22:54:47.000 018 33413.95 645.54 49996.10 27.51 2015-01-18 22:54:48.000 018 33413.93 645.59 49996.10 27.51 2015-01-18 22:54:49.000 018 33413.83 645.54 49996.10 27.51 2015-01-18 22:54:50.000 018 33413.84 645.59 49996.10 27.51 2015-01-18 22:54:51.000 018 33413.88 645.57 49996.10 27.51 2015-01-18 22:54:52.000 018 33413.93 645.53 49996.10 27.51 2015-01-18 22:54:53.000 018 33413.83 645.55 49996.10 27.51 2015-01-18 22:54:54.000 018 33413.83 645.51 49996.10 27.51 2015-01-18 22:54:55.000 018 33413.99 645.51 49996.10 27.51 2015-01-18 22:54:56.000 018 33413.76 645.54 49996.10 27.51 2015-01-18 22:54:57.000 018 33413.83 645.54 49996.10 27.51 2015-01-18 22:54:58.000 018 33413.92 645.54 49996.10 27.51 2015-01-18 22:54:59.000 018 33413.92 645.57 49996.10 27.51 2015-01-18 22:55:00.000 018 33413.86 645.56 49996.10 27.51 2015-01-18 22:55:01.000 018 33413.90 645.55 49996.10 27.51 2015-01-18 22:55:02.000 018 33413.93 645.55 49996.10 27.51 2015-01-18 22:55:03.000 018 33413.86 645.51 49996.10 27.51 2015-01-18 22:55:04.000 018 33413.88 645.53 49996.10 27.51 2015-01-18 22:55:05.000 018 33413.93 645.51 49996.10 27.51 2015-01-18 22:55:06.000 018 33413.91 645.50 49996.10 27.51 2015-01-18 22:55:07.000 018 33413.96 645.57 49996.10 27.51 2015-01-18 22:55:08.000 018 33413.86 645.55 49996.10 27.51 2015-01-18 22:55:09.000 018 33413.88 645.51 49996.10 27.51 2015-01-18 22:55:10.000 018 33413.94 645.54 49996.10 27.51 2015-01-18 22:55:11.000 018 33413.91 645.51 49996.10 27.51 2015-01-18 22:55:12.000 018 33414.02 645.51 49996.10 27.51 2015-01-18 22:55:13.000 018 33413.81 645.50 49996.10 27.51 2015-01-18 22:55:14.000 018 33413.97 645.55 49996.10 27.51 2015-01-18 22:55:15.000 018 33413.93 645.54 49996.10 27.51 2015-01-18 22:55:16.000 018 33413.93 645.53 49996.10 27.51 2015-01-18 22:55:17.000 018 33413.93 645.51 49996.10 27.51 2015-01-18 22:55:18.000 018 33413.92 645.53 49996.10 27.51 2015-01-18 22:55:19.000 018 33413.80 645.52 49996.10 27.51 2015-01-18 22:55:20.000 018 33414.01 645.52 49996.10 27.51 2015-01-18 22:55:21.000 018 33413.89 645.52 49996.10 27.51 2015-01-18 22:55:22.000 018 33413.95 645.52 49996.10 27.51 2015-01-18 22:55:23.000 018 33413.86 645.56 49996.10 27.51 2015-01-18 22:55:24.000 018 33413.88 645.56 49996.10 27.51 2015-01-18 22:55:24.000 018 33413.96 645.54 49996.10 27.51 2015-01-18 22:55:26.000 018 33413.92 645.52 49996.10 27.51 2015-01-18 22:55:27.000 018 33413.88 645.52 49996.10 27.51 2015-01-18 22:55:28.000 018 33413.91 645.59 49996.10 27.51 2015-01-18 22:55:29.000 018 33413.85 645.55 49996.10 27.51 2015-01-18 22:55:30.000 018 33413.80 645.56 49996.10 27.51 2015-01-18 22:55:31.000 018 33413.80 645.56 49996.10 27.51 2015-01-18 22:55:32.000 018 33413.85 645.54 49996.10 27.51 2015-01-18 22:55:33.000 018 33413.82 645.56 49996.10 27.51 2015-01-18 22:55:34.000 018 33413.73 645.59 49996.10 27.51 2015-01-18 22:55:35.000 018 33413.78 645.55 49996.10 27.51 2015-01-18 22:55:36.000 018 33413.79 645.64 49996.10 27.51 2015-01-18 22:55:37.000 018 33413.83 645.62 49996.10 27.51 2015-01-18 22:55:37.000 018 33413.81 645.57 49996.10 27.51 2015-01-18 22:55:39.000 018 33413.76 645.55 49996.10 27.51 2015-01-18 22:55:40.000 018 33413.82 645.58 49996.10 27.51 2015-01-18 22:55:41.000 018 33413.75 645.61 49996.10 27.51 2015-01-18 22:55:42.000 018 33413.71 645.56 49996.10 27.51 2015-01-18 22:55:43.000 018 33413.73 645.58 49996.10 27.51 2015-01-18 22:55:44.000 018 33413.85 645.64 49996.10 27.51 2015-01-18 22:55:45.000 018 33413.77 645.58 49996.10 27.51 2015-01-18 22:55:46.000 018 33413.86 645.62 49996.10 27.51 2015-01-18 22:55:47.000 018 33413.77 645.61 49996.10 27.51 2015-01-18 22:55:48.000 018 33413.75 645.63 49996.10 27.51 2015-01-18 22:55:49.000 018 33413.81 645.61 49996.10 27.51 2015-01-18 22:55:50.000 018 33413.80 645.62 49996.10 27.51 2015-01-18 22:55:51.000 018 33413.79 645.60 49996.10 27.51 2015-01-18 22:55:52.000 018 33413.76 645.62 49996.10 27.51 2015-01-18 22:55:53.000 018 33413.73 645.59 49996.10 27.51 2015-01-18 22:55:54.000 018 33413.72 645.62 49996.10 27.51 2015-01-18 22:55:55.000 018 33413.83 645.59 49996.10 27.51 2015-01-18 22:55:56.000 018 33413.64 645.57 49996.10 27.51 2015-01-18 22:55:57.000 018 33413.69 645.58 49996.10 27.51 2015-01-18 22:55:58.000 018 33413.76 645.66 49996.10 27.51 2015-01-18 22:55:59.000 018 33413.73 645.59 49996.10 27.51 2015-01-18 22:56:00.000 018 33413.73 645.60 49996.10 27.51 2015-01-18 22:56:01.000 018 33413.82 645.62 49996.10 27.51 2015-01-18 22:56:02.000 018 33413.71 645.63 49996.10 27.51 2015-01-18 22:56:03.000 018 33413.75 645.59 49996.10 27.51 2015-01-18 22:56:04.000 018 33413.75 645.62 49996.10 27.51 2015-01-18 22:56:05.000 018 33413.78 645.61 49996.10 27.51 2015-01-18 22:56:06.000 018 33413.84 645.63 49996.10 27.51 2015-01-18 22:56:07.000 018 33413.66 645.56 49996.10 27.51 2015-01-18 22:56:08.000 018 33413.87 645.61 49996.10 27.51 2015-01-18 22:56:09.000 018 33413.80 645.62 49996.10 27.51 2015-01-18 22:56:10.000 018 33413.82 645.65 49996.10 27.51 2015-01-18 22:56:11.000 018 33413.77 645.63 49996.10 27.51 2015-01-18 22:56:12.000 018 33413.82 645.61 49996.10 27.51 2015-01-18 22:56:13.000 018 33413.79 645.64 49996.10 27.51 2015-01-18 22:56:14.000 018 33413.80 645.61 49996.10 27.51 2015-01-18 22:56:15.000 018 33413.75 645.60 49996.10 27.51 2015-01-18 22:56:16.000 018 33413.86 645.58 49996.10 27.51 2015-01-18 22:56:17.000 018 33413.80 645.58 49996.10 27.51 2015-01-18 22:56:18.000 018 33413.80 645.59 49996.10 27.51 2015-01-18 22:56:18.000 018 33413.89 645.60 49996.10 27.51 2015-01-18 22:56:20.000 018 33413.82 645.62 49996.10 27.51 2015-01-18 22:56:21.000 018 33413.83 645.57 49996.10 27.51 2015-01-18 22:56:22.000 018 33413.83 645.60 49996.10 27.51 2015-01-18 22:56:23.000 018 33413.91 645.60 49996.10 27.51 2015-01-18 22:56:24.000 018 33413.80 645.61 49996.10 27.51 2015-01-18 22:56:25.000 018 33413.79 645.60 49996.10 27.51 2015-01-18 22:56:26.000 018 33413.89 645.60 49996.10 27.51 2015-01-18 22:56:27.000 018 33413.89 645.62 49996.10 27.51 2015-01-18 22:56:28.000 018 33413.91 645.61 49996.10 27.51 2015-01-18 22:56:29.000 018 33413.90 645.58 49996.10 27.51 2015-01-18 22:56:30.000 018 33413.87 645.55 49996.10 27.51 2015-01-18 22:56:31.000 018 33413.84 645.58 49996.10 27.51 2015-01-18 22:56:31.000 018 33414.01 645.60 49996.10 27.51 2015-01-18 22:56:33.000 018 33413.89 645.60 49996.10 27.51 2015-01-18 22:56:34.000 018 33413.90 645.60 49996.10 27.51 2015-01-18 22:56:35.000 018 33413.93 645.65 49996.10 27.51 2015-01-18 22:56:36.000 018 33413.83 645.58 49996.10 27.51 2015-01-18 22:56:37.000 018 33413.92 645.63 49996.10 27.51 2015-01-18 22:56:38.000 018 33413.93 645.61 49996.10 27.51 2015-01-18 22:56:39.000 018 33413.90 645.63 49996.10 27.51 2015-01-18 22:56:40.000 018 33413.89 645.58 49996.10 27.51 2015-01-18 22:56:41.000 018 33413.88 645.62 49996.10 27.51 2015-01-18 22:56:42.000 018 33413.96 645.61 49996.10 27.51 2015-01-18 22:56:43.000 018 33413.94 645.62 49996.10 27.51 2015-01-18 22:56:44.000 018 33413.92 645.61 49996.10 27.51 2015-01-18 22:56:45.000 018 33413.91 645.62 49996.10 27.51 2015-01-18 22:56:46.000 018 33413.92 645.59 49996.10 27.51 2015-01-18 22:56:47.000 018 33413.95 645.58 49996.10 27.51 2015-01-18 22:56:48.000 018 33413.92 645.61 49996.10 27.51 2015-01-18 22:56:49.000 018 33413.86 645.60 49996.10 27.51 2015-01-18 22:56:50.000 018 33414.05 645.58 49996.10 27.51 2015-01-18 22:56:51.000 018 33413.94 645.61 49996.10 27.51 2015-01-18 22:56:52.000 018 33413.90 645.59 49996.10 27.51 2015-01-18 22:56:53.000 018 33413.84 645.56 49996.10 27.51 2015-01-18 22:56:54.000 018 33413.93 645.61 49996.10 27.51 2015-01-18 22:56:55.000 018 33413.82 645.65 49996.10 27.51 2015-01-18 22:56:56.000 018 33413.80 645.61 49996.10 27.51 2015-01-18 22:56:57.000 018 33413.86 645.59 49996.10 27.51 2015-01-18 22:56:58.000 018 33413.88 645.63 49996.10 27.51 2015-01-18 22:56:59.000 018 33413.83 645.59 49996.10 27.51 2015-01-18 22:57:00.000 018 33413.78 645.63 49996.10 27.51 2015-01-18 22:57:01.000 018 33413.80 645.64 49996.10 27.51 2015-01-18 22:57:02.000 018 33413.89 645.67 49996.10 27.51 2015-01-18 22:57:03.000 018 33413.76 645.63 49996.10 27.51 2015-01-18 22:57:04.000 018 33413.90 645.61 49996.10 27.51 2015-01-18 22:57:05.000 018 33413.84 645.63 49996.10 27.51 2015-01-18 22:57:06.000 018 33413.92 645.62 49996.10 27.51 2015-01-18 22:57:07.000 018 33413.93 645.65 49996.10 27.51 2015-01-18 22:57:08.000 018 33413.92 645.61 49996.10 27.51 2015-01-18 22:57:09.000 018 33413.80 645.60 49996.10 27.51 2015-01-18 22:57:10.000 018 33413.79 645.63 49996.10 27.51 2015-01-18 22:57:11.000 018 33413.85 645.62 49996.10 27.51 2015-01-18 22:57:12.000 018 33413.76 645.63 49996.10 27.51 2015-01-18 22:57:12.000 018 33413.79 645.63 49996.10 27.51 2015-01-18 22:57:14.000 018 33413.83 645.61 49996.10 27.51 2015-01-18 22:57:15.000 018 33413.90 645.64 49996.10 27.51 2015-01-18 22:57:16.000 018 33413.86 645.63 49996.10 27.51 2015-01-18 22:57:17.000 018 33413.87 645.64 49996.10 27.51 2015-01-18 22:57:18.000 018 33413.84 645.66 49996.10 27.51 2015-01-18 22:57:19.000 018 33413.87 645.63 49996.10 27.51 2015-01-18 22:57:20.000 018 33413.88 645.68 49996.10 27.51 2015-01-18 22:57:21.000 018 33413.83 645.63 49996.10 27.51 2015-01-18 22:57:22.000 018 33413.83 645.68 49996.10 27.51 2015-01-18 22:57:23.000 018 33413.87 645.67 49996.10 27.51 2015-01-18 22:57:24.000 018 33413.83 645.65 49996.10 27.51 2015-01-18 22:57:25.000 018 33413.82 645.63 49996.10 27.51 2015-01-18 22:57:25.000 018 33413.89 645.61 49996.10 27.51 2015-01-18 22:57:27.000 018 33413.85 645.65 49996.10 27.51 2015-01-18 22:57:28.000 018 33413.83 645.64 49996.10 27.51 2015-01-18 22:57:29.000 018 33413.92 645.68 49996.10 27.51 2015-01-18 22:57:30.000 018 33413.85 645.66 49996.10 27.51 2015-01-18 22:57:31.000 018 33413.93 645.65 49996.10 27.51 2015-01-18 22:57:32.000 018 33413.88 645.66 49996.10 27.51 2015-01-18 22:57:33.000 018 33413.90 645.64 49996.10 27.51 2015-01-18 22:57:34.000 018 33413.92 645.71 49996.10 27.51 2015-01-18 22:57:35.000 018 33413.90 645.61 49996.10 27.51 2015-01-18 22:57:36.000 018 33413.88 645.65 49996.10 27.51 2015-01-18 22:57:37.000 018 33413.96 645.65 49996.10 27.51 2015-01-18 22:57:38.000 018 33413.85 645.69 49996.10 27.51 2015-01-18 22:57:39.000 018 33413.88 645.69 49996.10 27.51 2015-01-18 22:57:40.000 018 33413.88 645.63 49996.10 27.51 2015-01-18 22:57:41.000 018 33413.83 645.63 49996.10 27.51 2015-01-18 22:57:42.000 018 33413.97 645.67 49996.10 27.51 2015-01-18 22:57:43.000 018 33413.81 645.66 49996.10 27.51 2015-01-18 22:57:44.000 018 33413.96 645.64 49996.10 27.51 2015-01-18 22:57:45.000 018 33413.88 645.61 49996.10 27.51 2015-01-18 22:57:46.000 018 33413.96 645.65 49996.10 27.51 2015-01-18 22:57:47.000 018 33413.94 645.66 49996.10 27.51 2015-01-18 22:57:48.000 018 33413.92 645.65 49996.10 27.51 2015-01-18 22:57:49.000 018 33413.88 645.65 49996.10 27.51 2015-01-18 22:57:50.000 018 33413.89 645.69 49996.10 27.51 2015-01-18 22:57:51.000 018 33413.91 645.67 49996.10 27.51 2015-01-18 22:57:52.000 018 33413.98 645.64 49996.10 27.51 2015-01-18 22:57:53.000 018 33413.96 645.65 49996.10 27.51 2015-01-18 22:57:54.000 018 33413.88 645.67 49996.10 27.51 2015-01-18 22:57:55.000 018 33413.88 645.66 49996.10 27.51 2015-01-18 22:57:56.000 018 33413.96 645.67 49996.10 27.51 2015-01-18 22:57:57.000 018 33413.88 645.68 49996.10 27.51 2015-01-18 22:57:58.000 018 33413.92 645.61 49996.10 27.51 2015-01-18 22:57:59.000 018 33413.99 645.66 49996.10 27.51 2015-01-18 22:58:00.000 018 33413.92 645.66 49996.10 27.51 2015-01-18 22:58:01.000 018 33414.01 645.65 49996.10 27.51 2015-01-18 22:58:02.000 018 33413.98 645.69 49996.10 27.51 2015-01-18 22:58:03.000 018 33413.90 645.69 49996.10 27.51 2015-01-18 22:58:04.000 018 33413.97 645.63 49996.10 27.51 2015-01-18 22:58:05.000 018 33413.96 645.63 49996.10 27.51 2015-01-18 22:58:06.000 018 33413.94 645.66 49996.10 27.51 2015-01-18 22:58:06.000 018 33414.00 645.68 49996.10 27.51 2015-01-18 22:58:08.000 018 33414.02 645.64 49996.10 27.51 2015-01-18 22:58:09.000 018 33413.94 645.65 49996.10 27.51 2015-01-18 22:58:10.000 018 33413.96 645.65 49996.10 27.51 2015-01-18 22:58:11.000 018 33414.01 645.68 49996.10 27.51 2015-01-18 22:58:12.000 018 33413.89 645.69 49996.10 27.51 2015-01-18 22:58:13.000 018 33413.90 645.70 49996.10 27.51 2015-01-18 22:58:14.000 018 33413.86 645.66 49996.10 27.51 2015-01-18 22:58:15.000 018 33413.93 645.65 49996.10 27.51 2015-01-18 22:58:16.000 018 33413.98 645.69 49996.10 27.51 2015-01-18 22:58:17.000 018 33413.89 645.67 49996.10 27.51 2015-01-18 22:58:18.000 018 33413.92 645.71 49996.10 27.51 2015-01-18 22:58:19.000 018 33414.00 645.68 49996.10 27.51 2015-01-18 22:58:19.000 018 33413.95 645.66 49996.10 27.51 2015-01-18 22:58:21.000 018 33413.84 645.67 49996.10 27.51 2015-01-18 22:58:22.000 018 33413.89 645.72 49996.10 27.51 2015-01-18 22:58:23.000 018 33413.84 645.70 49996.10 27.51 2015-01-18 22:58:24.000 018 33413.92 645.68 49996.10 27.51 2015-01-18 22:58:25.000 018 33413.95 645.71 49996.10 27.51 2015-01-18 22:58:26.000 018 33413.80 645.72 49996.10 27.51 2015-01-18 22:58:27.000 018 33413.91 645.73 49996.10 27.51 2015-01-18 22:58:28.000 018 33413.88 645.67 49996.10 27.51 2015-01-18 22:58:29.000 018 33413.89 645.66 49996.10 27.51 2015-01-18 22:58:30.000 018 33413.86 645.70 49996.10 27.51 2015-01-18 22:58:31.000 018 33413.78 645.68 49996.10 27.51 2015-01-18 22:58:32.000 018 33414.03 645.75 49996.10 27.51 2015-01-18 22:58:33.000 018 33413.90 645.75 49996.10 27.51 2015-01-18 22:58:34.000 018 33413.85 645.71 49996.10 27.51 2015-01-18 22:58:35.000 018 33413.88 645.70 49996.10 27.51 2015-01-18 22:58:36.000 018 33413.83 645.66 49996.10 27.51 2015-01-18 22:58:37.000 018 33413.93 645.72 49996.10 27.51 2015-01-18 22:58:38.000 018 33413.90 645.72 49996.10 27.51 2015-01-18 22:58:39.000 018 33413.86 645.71 49996.10 27.51 2015-01-18 22:58:40.000 018 33413.91 645.72 49996.10 27.51 2015-01-18 22:58:41.000 018 33413.86 645.67 49996.10 27.51 2015-01-18 22:58:42.000 018 33413.90 645.72 49996.10 27.51 2015-01-18 22:58:43.000 018 33413.90 645.70 49996.10 27.51 2015-01-18 22:58:44.000 018 33413.87 645.74 49996.10 27.51 2015-01-18 22:58:45.000 018 33413.99 645.68 49996.10 27.51 2015-01-18 22:58:46.000 018 33413.89 645.71 49996.10 27.51 2015-01-18 22:58:47.000 018 33413.89 645.71 49996.10 27.51 2015-01-18 22:58:48.000 018 33413.95 645.69 49996.10 27.51 2015-01-18 22:58:49.000 018 33413.97 645.68 49996.10 27.51 2015-01-18 22:58:50.000 018 33413.97 645.73 49996.10 27.51 2015-01-18 22:58:51.000 018 33413.95 645.71 49996.10 27.51 2015-01-18 22:58:52.000 018 33413.98 645.74 49996.10 27.51 2015-01-18 22:58:53.000 018 33413.97 645.70 49996.10 27.51 2015-01-18 22:58:54.000 018 33413.99 645.71 49996.10 27.51 2015-01-18 22:58:55.000 018 33413.97 645.69 49996.10 27.51 2015-01-18 22:58:56.000 018 33413.99 645.72 49996.10 27.51 2015-01-18 22:58:57.000 018 33413.88 645.72 49996.10 27.51 2015-01-18 22:58:58.000 018 33414.02 645.68 49996.10 27.51 2015-01-18 22:58:59.000 018 33414.00 645.72 49996.10 27.51 2015-01-18 22:59:00.000 018 33414.01 645.72 49996.10 27.51 2015-01-18 22:59:00.000 018 33414.03 645.76 49996.10 27.51 2015-01-18 22:59:02.000 018 33414.02 645.72 49996.10 27.51 2015-01-18 22:59:03.000 018 33413.95 645.69 49996.10 27.51 2015-01-18 22:59:04.000 018 33413.97 645.71 49996.10 27.51 2015-01-18 22:59:05.000 018 33413.98 645.72 49996.10 27.51 2015-01-18 22:59:06.000 018 33414.07 645.73 49996.10 27.51 2015-01-18 22:59:07.000 018 33413.89 645.72 49996.10 27.51 2015-01-18 22:59:08.000 018 33414.09 645.75 49996.10 27.51 2015-01-18 22:59:09.000 018 33414.04 645.72 49996.10 27.51 2015-01-18 22:59:10.000 018 33414.09 645.73 49996.10 27.51 2015-01-18 22:59:11.000 018 33413.96 645.69 49996.10 27.51 2015-01-18 22:59:12.000 018 33413.98 645.70 49996.10 27.51 2015-01-18 22:59:13.000 018 33413.99 645.73 49996.10 27.51 2015-01-18 22:59:13.000 018 33414.04 645.74 49996.10 27.51 2015-01-18 22:59:15.000 018 33414.01 645.75 49996.10 27.51 2015-01-18 22:59:16.000 018 33414.04 645.75 49996.10 27.51 2015-01-18 22:59:17.000 018 33414.04 645.76 49996.10 27.51 2015-01-18 22:59:18.000 018 33413.93 645.76 49996.10 27.51 2015-01-18 22:59:19.000 018 33414.07 645.75 49996.10 27.51 2015-01-18 22:59:20.000 018 33414.07 645.79 49996.10 27.51 2015-01-18 22:59:21.000 018 33413.95 645.74 49996.10 27.51 2015-01-18 22:59:22.000 018 33414.02 645.76 49996.10 27.51 2015-01-18 22:59:23.000 018 33413.97 645.80 49996.10 27.51 2015-01-18 22:59:24.000 018 33413.93 645.77 49996.10 27.51 2015-01-18 22:59:25.000 018 33413.86 645.80 49996.10 27.51 2015-01-18 22:59:26.000 018 33413.93 645.83 49996.10 27.51 2015-01-18 22:59:27.000 018 33413.93 645.82 49996.10 27.51 2015-01-18 22:59:28.000 018 33413.97 645.76 49996.10 27.51 2015-01-18 22:59:29.000 018 33413.95 645.77 49996.10 27.51 2015-01-18 22:59:30.000 018 33413.91 645.77 49996.10 27.51 2015-01-18 22:59:31.000 018 33413.98 645.78 49996.10 27.51 2015-01-18 22:59:32.000 018 33413.92 645.80 49996.10 27.51 2015-01-18 22:59:33.000 018 33413.98 645.80 49996.10 27.51 2015-01-18 22:59:34.000 018 33413.91 645.84 49996.10 27.51 2015-01-18 22:59:35.000 018 33413.92 645.84 49996.10 27.51 2015-01-18 22:59:36.000 018 33413.96 645.81 49996.10 27.51 2015-01-18 22:59:37.000 018 33414.01 645.80 49996.10 27.51 2015-01-18 22:59:38.000 018 33413.86 645.82 49996.10 27.51 2015-01-18 22:59:39.000 018 33413.87 645.81 49996.10 27.51 2015-01-18 22:59:40.000 018 33413.90 645.83 49996.10 27.51 2015-01-18 22:59:41.000 018 33413.95 645.88 49996.10 27.51 2015-01-18 22:59:42.000 018 33413.86 645.86 49996.10 27.51 2015-01-18 22:59:43.000 018 33414.06 645.85 49996.10 27.51 2015-01-18 22:59:44.000 018 33413.96 645.84 49996.10 27.51 2015-01-18 22:59:45.000 018 33413.91 645.82 49996.10 27.51 2015-01-18 22:59:46.000 018 33414.01 645.82 49996.10 27.51 2015-01-18 22:59:47.000 018 33413.91 645.81 49996.10 27.51 2015-01-18 22:59:48.000 018 33414.02 645.84 49996.10 27.51 2015-01-18 22:59:49.000 018 33413.93 645.79 49996.10 27.51 2015-01-18 22:59:50.000 018 33414.06 645.82 49996.10 27.51 2015-01-18 22:59:51.000 018 33413.93 645.77 49996.10 27.51 2015-01-18 22:59:52.000 018 33414.00 645.82 49996.10 27.51 2015-01-18 22:59:53.000 018 33413.95 645.84 49996.10 27.51 2015-01-18 22:59:54.000 018 33413.97 645.80 49996.10 27.51 2015-01-18 22:59:54.000 018 33414.07 645.80 49996.10 27.51 2015-01-18 22:59:56.000 018 33413.97 645.84 49996.10 27.51 2015-01-18 22:59:57.000 018 33414.01 645.81 49996.10 27.51 2015-01-18 22:59:58.000 018 33414.05 645.84 49996.10 27.51 2015-01-18 22:59:59.000 018 33414.08 645.80 49996.10 27.51 2015-01-18 23:00:00.000 018 33414.00 645.80 49996.10 27.51 2015-01-18 23:00:01.000 018 33414.18 645.84 49996.10 27.51 2015-01-18 23:00:02.000 018 33414.04 645.81 49996.10 27.51 2015-01-18 23:00:03.000 018 33414.07 645.80 49996.10 27.51 2015-01-18 23:00:04.000 018 33414.01 645.83 49996.10 27.51 2015-01-18 23:00:05.000 018 33414.07 645.90 49996.10 27.51 2015-01-18 23:00:06.000 018 33414.13 645.85 49996.10 27.51 2015-01-18 23:00:07.000 018 33414.12 645.87 49996.10 27.51 2015-01-18 23:00:07.000 018 33414.17 645.85 49996.10 27.51 2015-01-18 23:00:09.000 018 33414.02 645.86 49996.10 27.51 2015-01-18 23:00:10.000 018 33414.13 645.89 49996.10 27.51 2015-01-18 23:00:11.000 018 33414.05 645.86 49996.10 27.51 2015-01-18 23:00:12.000 018 33414.14 645.86 49996.10 27.51 2015-01-18 23:00:13.000 018 33414.03 645.87 49996.10 27.51 2015-01-18 23:00:14.000 018 33414.02 645.86 49996.10 27.51 2015-01-18 23:00:15.000 018 33414.01 645.87 49996.10 27.51 2015-01-18 23:00:16.000 018 33414.01 645.89 49996.10 27.51 2015-01-18 23:00:17.000 018 33414.05 645.87 49996.10 27.51 2015-01-18 23:00:18.000 018 33414.02 645.89 49996.10 27.51 2015-01-18 23:00:19.000 018 33414.11 645.91 49996.10 27.51 2015-01-18 23:00:20.000 018 33414.24 645.88 49996.10 27.51 2015-01-18 23:00:21.000 018 33414.10 645.91 49996.10 27.51 2015-01-18 23:00:22.000 018 33414.11 645.91 49996.10 27.51 2015-01-18 23:00:23.000 018 33414.10 645.87 49996.10 27.51 2015-01-18 23:00:24.000 018 33413.97 645.93 49996.10 27.51 2015-01-18 23:00:25.000 018 33414.09 645.89 49996.10 27.51 2015-01-18 23:00:26.000 018 33414.07 645.91 49996.10 27.51 2015-01-18 23:00:27.000 018 33414.07 645.93 49996.10 27.51 2015-01-18 23:00:28.000 018 33414.04 645.92 49996.10 27.51 2015-01-18 23:00:29.000 018 33414.01 645.89 49996.10 27.51 2015-01-18 23:00:30.000 018 33413.98 645.89 49996.10 27.51 2015-01-18 23:00:31.000 018 33414.07 645.89 49996.10 27.51 2015-01-18 23:00:32.000 018 33414.14 645.96 49996.10 27.51 2015-01-18 23:00:33.000 018 33414.02 645.95 49996.10 27.51 2015-01-18 23:00:34.000 018 33414.08 645.93 49996.10 27.51 2015-01-18 23:00:35.000 018 33414.01 645.86 49996.10 27.51 2015-01-18 23:00:36.000 018 33413.93 645.91 49996.10 27.51 2015-01-18 23:00:37.000 018 33414.05 645.93 49996.10 27.51 2015-01-18 23:00:38.000 018 33414.08 645.89 49996.10 27.51 2015-01-18 23:00:39.000 018 33414.00 645.92 49996.10 27.51 2015-01-18 23:00:40.000 018 33414.04 645.91 49996.10 27.51 2015-01-18 23:00:41.000 018 33414.09 645.94 49996.10 27.51 2015-01-18 23:00:42.000 018 33414.00 645.87 49996.10 27.51 2015-01-18 23:00:43.000 018 33414.04 645.92 49996.10 27.51 2015-01-18 23:00:44.000 018 33414.05 645.89 49996.10 27.51 2015-01-18 23:00:45.000 018 33414.00 645.92 49996.10 27.51 2015-01-18 23:00:46.000 018 33414.04 645.92 49996.10 27.51 2015-01-18 23:00:47.000 018 33413.92 645.90 49996.10 27.51 2015-01-18 23:00:48.000 018 33414.00 645.92 49996.10 27.51 2015-01-18 23:00:48.000 018 33414.10 645.95 49996.10 27.51 2015-01-18 23:00:50.000 018 33414.09 645.94 49996.10 27.51 2015-01-18 23:00:51.000 018 33414.14 645.93 49996.10 27.51 2015-01-18 23:00:52.000 018 33414.09 645.92 49996.10 27.51 2015-01-18 23:00:53.000 018 33414.11 645.92 49996.10 27.51 2015-01-18 23:00:54.000 018 33414.05 645.91 49996.10 27.51 2015-01-18 23:00:55.000 018 33414.08 645.88 49996.10 27.51 2015-01-18 23:00:56.000 018 33414.14 645.92 49996.10 27.51 2015-01-18 23:00:57.000 018 33414.07 645.95 49996.10 27.51 2015-01-18 23:00:58.000 018 33414.07 645.98 49996.10 27.51 2015-01-18 23:00:59.000 018 33414.07 645.98 49996.10 27.51 2015-01-18 23:01:00.000 018 33414.05 645.93 49996.10 27.51 2015-01-18 23:01:01.000 018 33413.96 645.98 49996.10 27.51 2015-01-18 23:01:01.000 018 33414.11 645.91 49996.10 27.51 2015-01-18 23:01:03.000 018 33414.03 645.93 49996.10 27.51 2015-01-18 23:01:04.000 018 33414.11 645.93 49996.10 27.51 2015-01-18 23:01:05.000 018 33414.14 645.92 49996.10 27.51 2015-01-18 23:01:06.000 018 33414.09 645.88 49996.10 27.51 2015-01-18 23:01:07.000 018 33414.08 645.90 49996.10 27.51 2015-01-18 23:01:08.000 018 33414.07 645.92 49996.10 27.51 2015-01-18 23:01:09.000 018 33414.07 645.93 49996.10 27.51 2015-01-18 23:01:10.000 018 33414.15 645.90 49996.10 27.51 2015-01-18 23:01:11.000 018 33414.11 645.92 49996.10 27.51 2015-01-18 23:01:12.000 018 33414.14 645.94 49996.10 27.51 2015-01-18 23:01:13.000 018 33414.03 645.98 49996.10 27.51 2015-01-18 23:01:14.000 018 33414.08 645.97 49996.10 27.51 2015-01-18 23:01:15.000 018 33414.15 645.96 49996.10 27.51 2015-01-18 23:01:16.000 018 33414.08 645.93 49996.10 27.51 2015-01-18 23:01:17.000 018 33414.10 645.96 49996.10 27.51 2015-01-18 23:01:18.000 018 33414.11 645.95 49996.10 27.51 2015-01-18 23:01:19.000 018 33414.08 645.99 49996.10 27.51 2015-01-18 23:01:20.000 018 33414.11 645.97 49996.10 27.51 2015-01-18 23:01:21.000 018 33414.06 645.97 49996.10 27.51 2015-01-18 23:01:22.000 018 33414.05 645.94 49996.10 27.51 2015-01-18 23:01:23.000 018 33414.07 645.99 49996.10 27.51 2015-01-18 23:01:24.000 018 33414.11 645.98 49996.10 27.51 2015-01-18 23:01:25.000 018 33414.12 645.96 49996.10 27.51 2015-01-18 23:01:26.000 018 33414.09 645.96 49996.10 27.51 2015-01-18 23:01:27.000 018 33414.09 645.93 49996.10 27.51 2015-01-18 23:01:28.000 018 33414.11 645.96 49996.10 27.51 2015-01-18 23:01:29.000 018 33414.06 645.97 49996.10 27.51 2015-01-18 23:01:30.000 018 33414.12 645.94 49996.10 27.51 2015-01-18 23:01:31.000 018 33414.13 645.97 49996.10 27.51 2015-01-18 23:01:32.000 018 33414.09 646.02 49996.10 27.51 2015-01-18 23:01:33.000 018 33414.10 645.97 49996.10 27.51 2015-01-18 23:01:34.000 018 33414.14 645.98 49996.10 27.51 2015-01-18 23:01:35.000 018 33414.06 645.94 49996.10 27.51 2015-01-18 23:01:36.000 018 33414.14 645.98 49996.10 27.51 2015-01-18 23:01:37.000 018 33414.10 645.99 49996.10 27.51 2015-01-18 23:01:38.000 018 33414.13 645.99 49996.10 27.51 2015-01-18 23:01:39.000 018 33414.08 645.98 49996.10 27.51 2015-01-18 23:01:40.000 018 33414.11 646.00 49996.10 27.51 2015-01-18 23:01:41.000 018 33414.11 645.99 49996.10 27.51 2015-01-18 23:01:42.000 018 33414.02 645.99 49996.10 27.51 2015-01-18 23:01:42.000 018 33414.14 645.98 49996.10 27.51 2015-01-18 23:01:44.000 018 33414.10 646.00 49996.10 27.51 2015-01-18 23:01:45.000 018 33414.07 645.99 49996.10 27.51 2015-01-18 23:01:46.000 018 33414.15 646.00 49996.10 27.51 2015-01-18 23:01:47.000 018 33414.08 646.00 49996.10 27.51 2015-01-18 23:01:48.000 018 33414.16 645.96 49996.10 27.51 2015-01-18 23:01:49.000 018 33414.07 645.99 49996.10 27.51 2015-01-18 23:01:50.000 018 33413.93 646.01 49996.10 27.51 2015-01-18 23:01:51.000 018 33414.05 646.00 49996.10 27.51 2015-01-18 23:01:52.000 018 33414.02 645.99 49996.10 27.51 2015-01-18 23:01:53.000 018 33414.05 646.00 49996.10 27.51 2015-01-18 23:01:54.000 018 33414.10 646.01 49996.10 27.51 2015-01-18 23:01:55.000 018 33414.08 646.02 49996.10 27.51 2015-01-18 23:01:55.000 018 33413.99 646.03 49996.10 27.51 2015-01-18 23:01:57.000 018 33414.13 646.04 49996.10 27.51 2015-01-18 23:01:58.000 018 33414.01 646.01 49996.10 27.51 2015-01-18 23:01:59.000 018 33414.04 646.04 49996.10 27.51 2015-01-18 23:02:00.000 018 33414.01 646.00 49996.10 27.51 2015-01-18 23:02:01.000 018 33413.95 646.01 49996.10 27.51 2015-01-18 23:02:02.000 018 33414.03 646.00 49996.10 27.51 2015-01-18 23:02:03.000 018 33413.98 646.07 49996.10 27.51 2015-01-18 23:02:04.000 018 33414.04 646.04 49996.10 27.51 2015-01-18 23:02:05.000 018 33414.05 646.04 49996.10 27.51 2015-01-18 23:02:06.000 018 33414.05 646.00 49996.10 27.51 2015-01-18 23:02:07.000 018 33413.95 646.00 49996.10 27.51 2015-01-18 23:02:08.000 018 33414.07 646.04 49996.10 27.51 2015-01-18 23:02:09.000 018 33414.00 646.06 49996.10 27.51 2015-01-18 23:02:10.000 018 33414.12 646.02 49996.10 27.51 2015-01-18 23:02:11.000 018 33414.04 646.05 49996.10 27.51 2015-01-18 23:02:12.000 018 33414.06 646.08 49996.10 27.51 2015-01-18 23:02:13.000 018 33414.02 646.00 49996.10 27.51 2015-01-18 23:02:14.000 018 33413.97 646.05 49996.10 27.51 2015-01-18 23:02:15.000 018 33414.03 646.02 49996.10 27.51 2015-01-18 23:02:16.000 018 33414.02 646.00 49996.10 27.51 2015-01-18 23:02:17.000 018 33414.05 646.04 49996.10 27.51 2015-01-18 23:02:18.000 018 33413.97 646.08 49996.10 27.51 2015-01-18 23:02:19.000 018 33413.98 646.06 49996.10 27.51 2015-01-18 23:02:20.000 018 33414.01 646.04 49996.10 27.51 2015-01-18 23:02:21.000 018 33414.02 646.05 49996.10 27.52 2015-01-18 23:02:22.000 018 33414.03 646.05 49996.10 27.51 2015-01-18 23:02:23.000 018 33414.01 646.05 49996.10 27.51 2015-01-18 23:02:24.000 018 33414.07 646.06 49996.10 27.51 2015-01-18 23:02:25.000 018 33414.05 646.07 49996.10 27.51 2015-01-18 23:02:26.000 018 33414.03 646.08 49996.10 27.51 2015-01-18 23:02:27.000 018 33414.07 646.08 49996.10 27.51 2015-01-18 23:02:28.000 018 33414.05 646.06 49996.10 27.51 2015-01-18 23:02:29.000 018 33414.09 646.04 49996.10 27.51 2015-01-18 23:02:30.000 018 33414.16 646.05 49996.10 27.51 2015-01-18 23:02:31.000 018 33414.05 646.07 49996.10 27.51 2015-01-18 23:02:32.000 018 33414.16 646.04 49996.10 27.51 2015-01-18 23:02:33.000 018 33414.05 646.06 49996.10 27.51 2015-01-18 23:02:34.000 018 33414.10 646.08 49996.10 27.51 2015-01-18 23:02:35.000 018 33414.14 646.03 49996.10 27.51 2015-01-18 23:02:36.000 018 33414.16 646.05 49996.10 27.51 2015-01-18 23:02:36.000 018 33414.07 646.08 49996.10 27.52 2015-01-18 23:02:38.000 018 33414.17 646.10 49996.10 27.51 2015-01-18 23:02:39.000 018 33414.19 646.09 49996.10 27.51 2015-01-18 23:02:40.000 018 33414.10 646.08 49996.10 27.52 2015-01-18 23:02:41.000 018 33414.17 646.06 49996.10 27.51 2015-01-18 23:02:42.000 018 33414.11 646.09 49996.10 27.51 2015-01-18 23:02:43.000 018 33413.98 646.06 49996.10 27.51 2015-01-18 23:02:44.000 018 33414.19 646.02 49996.10 27.51 2015-01-18 23:02:45.000 018 33414.11 646.04 49996.10 27.51 2015-01-18 23:02:46.000 018 33414.07 646.02 49996.10 27.52 2015-01-18 23:02:47.000 018 33414.10 646.05 49996.10 27.51 2015-01-18 23:02:48.000 018 33414.18 646.11 49996.10 27.52 2015-01-18 23:02:49.000 018 33414.14 646.08 49996.10 27.52 2015-01-18 23:02:49.000 018 33414.03 646.09 49996.10 27.52 2015-01-18 23:02:51.000 018 33414.15 646.09 49996.10 27.52 2015-01-18 23:02:52.000 018 33414.07 646.07 49996.10 27.52 2015-01-18 23:02:53.000 018 33414.15 646.04 49996.10 27.52 2015-01-18 23:02:54.000 018 33414.12 646.12 49996.10 27.51 2015-01-18 23:02:55.000 018 33414.12 646.12 49996.10 27.51 2015-01-18 23:02:56.000 018 33414.05 646.10 49996.10 27.52 2015-01-18 23:02:57.000 018 33413.96 646.07 49996.10 27.51 2015-01-18 23:02:58.000 018 33414.05 646.07 49996.10 27.52 2015-01-18 23:02:59.000 018 33414.06 646.07 49996.10 27.51 2015-01-18 23:03:00.000 018 33414.09 646.06 49996.10 27.52 2015-01-18 23:03:01.000 018 33414.07 646.12 49996.10 27.52 2015-01-18 23:03:02.000 018 33414.17 646.13 49996.10 27.51 2015-01-18 23:03:03.000 018 33414.13 646.12 49996.10 27.52 2015-01-18 23:03:04.000 018 33414.09 646.10 49996.10 27.52 2015-01-18 23:03:05.000 018 33414.14 646.09 49996.10 27.51 2015-01-18 23:03:06.000 018 33414.03 646.12 49996.10 27.51 2015-01-18 23:03:07.000 018 33414.14 646.10 49996.10 27.52 2015-01-18 23:03:08.000 018 33414.00 646.14 49996.10 27.52 2015-01-18 23:03:09.000 018 33414.10 646.08 49996.10 27.52 2015-01-18 23:03:10.000 018 33414.05 646.09 49996.10 27.51 2015-01-18 23:03:11.000 018 33414.05 646.12 49996.10 27.52 2015-01-18 23:03:12.000 018 33414.00 646.16 49996.10 27.51 2015-01-18 23:03:13.000 018 33414.03 646.08 49996.10 27.51 2015-01-18 23:03:14.000 018 33414.10 646.11 49996.10 27.52 2015-01-18 23:03:15.000 018 33414.03 646.13 49996.10 27.51 2015-01-18 23:03:16.000 018 33414.05 646.12 49996.10 27.52 2015-01-18 23:03:17.000 018 33414.10 646.10 49996.10 27.51 2015-01-18 23:03:18.000 018 33414.07 646.13 49996.10 27.52 2015-01-18 23:03:19.000 018 33414.08 646.09 49996.10 27.52 2015-01-18 23:03:20.000 018 33413.96 646.12 49996.10 27.52 2015-01-18 23:03:21.000 018 33414.00 646.12 49996.10 27.51 2015-01-18 23:03:22.000 018 33413.94 646.12 49996.10 27.51 2015-01-18 23:03:23.000 018 33414.07 646.14 49996.10 27.52 2015-01-18 23:03:24.000 018 33414.03 646.12 49996.10 27.51 2015-01-18 23:03:25.000 018 33413.90 646.11 49996.10 27.52 2015-01-18 23:03:26.000 018 33414.05 646.11 49996.10 27.51 2015-01-18 23:03:27.000 018 33414.03 646.12 49996.10 27.52 2015-01-18 23:03:28.000 018 33413.97 646.13 49996.10 27.52 2015-01-18 23:03:29.000 018 33413.96 646.15 49996.10 27.52 2015-01-18 23:03:30.000 018 33413.99 646.16 49996.10 27.51 2015-01-18 23:03:30.000 018 33414.04 646.14 49996.10 27.52 2015-01-18 23:03:32.000 018 33414.06 646.14 49996.10 27.52 2015-01-18 23:03:33.000 018 33413.98 646.10 49996.10 27.52 2015-01-18 23:03:34.000 018 33414.05 646.13 49996.10 27.52 2015-01-18 23:03:35.000 018 33414.08 646.16 49996.10 27.52 2015-01-18 23:03:36.000 018 33414.11 646.14 49996.10 27.52 2015-01-18 23:03:37.000 018 33414.14 646.11 49996.10 27.52 2015-01-18 23:03:38.000 018 33413.99 646.16 49996.10 27.52 2015-01-18 23:03:39.000 018 33413.98 646.16 49996.10 27.52 2015-01-18 23:03:40.000 018 33413.96 646.14 49996.10 27.52 2015-01-18 23:03:41.000 018 33414.01 646.20 49996.10 27.52 2015-01-18 23:03:42.000 018 33413.96 646.16 49996.10 27.52 2015-01-18 23:03:43.000 018 33414.07 646.13 49996.10 27.52 2015-01-18 23:03:43.000 018 33413.98 646.13 49996.10 27.52 2015-01-18 23:03:45.000 018 33414.10 646.16 49996.10 27.52 2015-01-18 23:03:46.000 018 33414.04 646.15 49996.10 27.52 2015-01-18 23:03:47.000 018 33414.05 646.14 49996.10 27.52 2015-01-18 23:03:48.000 018 33414.00 646.14 49996.10 27.52 2015-01-18 23:03:49.000 018 33414.10 646.15 49996.10 27.52 2015-01-18 23:03:50.000 018 33414.01 646.12 49996.10 27.52 2015-01-18 23:03:51.000 018 33414.05 646.15 49996.10 27.52 2015-01-18 23:03:52.000 018 33414.01 646.16 49996.10 27.52 2015-01-18 23:03:53.000 018 33414.00 646.12 49996.10 27.52 2015-01-18 23:03:54.000 018 33413.98 646.15 49996.10 27.52 2015-01-18 23:03:55.000 018 33414.00 646.16 49996.10 27.52 2015-01-18 23:03:56.000 018 33414.00 646.13 49996.10 27.52 2015-01-18 23:03:57.000 018 33414.10 646.12 49996.10 27.52 2015-01-18 23:03:58.000 018 33414.03 646.13 49996.10 27.52 2015-01-18 23:03:59.000 018 33414.01 646.14 49996.10 27.52 2015-01-18 23:04:00.000 018 33414.03 646.08 49996.10 27.52 2015-01-18 23:04:01.000 018 33414.11 646.19 49996.10 27.52 2015-01-18 23:04:02.000 018 33414.03 646.17 49996.10 27.52 2015-01-18 23:04:03.000 018 33414.05 646.16 49996.10 27.52 2015-01-18 23:04:04.000 018 33414.03 646.16 49996.10 27.52 2015-01-18 23:04:05.000 018 33413.98 646.16 49996.10 27.52 2015-01-18 23:04:06.000 018 33414.02 646.12 49996.10 27.52 2015-01-18 23:04:07.000 018 33413.97 646.17 49996.10 27.52 2015-01-18 23:04:08.000 018 33414.04 646.14 49996.10 27.52 2015-01-18 23:04:09.000 018 33414.14 646.16 49996.10 27.52 2015-01-18 23:04:10.000 018 33414.04 646.16 49996.10 27.52 2015-01-18 23:04:11.000 018 33414.01 646.19 49996.10 27.52 2015-01-18 23:04:12.000 018 33414.06 646.18 49996.10 27.52 2015-01-18 23:04:13.000 018 33414.00 646.16 49996.10 27.52 2015-01-18 23:04:14.000 018 33413.99 646.15 49996.10 27.52 2015-01-18 23:04:15.000 018 33413.98 646.17 49996.10 27.52 2015-01-18 23:04:16.000 018 33413.90 646.18 49996.10 27.52 2015-01-18 23:04:17.000 018 33413.96 646.18 49996.10 27.52 2015-01-18 23:04:18.000 018 33414.01 646.17 49996.10 27.52 2015-01-18 23:04:19.000 018 33414.02 646.19 49996.10 27.52 2015-01-18 23:04:20.000 018 33413.90 646.20 49996.10 27.52 2015-01-18 23:04:21.000 018 33413.97 646.17 49996.10 27.52 2015-01-18 23:04:22.000 018 33413.96 646.20 49996.10 27.52 2015-01-18 23:04:23.000 018 33413.93 646.19 49996.10 27.52 2015-01-18 23:04:24.000 018 33413.93 646.19 49996.10 27.52 2015-01-18 23:04:24.000 018 33413.90 646.19 49996.10 27.52 2015-01-18 23:04:26.000 018 33413.96 646.20 49996.10 27.52 2015-01-18 23:04:27.000 018 33413.96 646.19 49996.10 27.52 2015-01-18 23:04:28.000 018 33413.91 646.17 49996.10 27.52 2015-01-18 23:04:29.000 018 33413.90 646.22 49996.10 27.52 2015-01-18 23:04:30.000 018 33413.96 646.21 49996.10 27.52 2015-01-18 23:04:31.000 018 33413.96 646.17 49996.10 27.52 2015-01-18 23:04:32.000 018 33413.96 646.21 49996.10 27.52 2015-01-18 23:04:33.000 018 33413.85 646.18 49996.10 27.52 2015-01-18 23:04:34.000 018 33413.85 646.19 49996.10 27.52 2015-01-18 23:04:35.000 018 33413.96 646.16 49996.10 27.52 2015-01-18 23:04:36.000 018 33413.91 646.23 49996.10 27.52 2015-01-18 23:04:37.000 018 33413.93 646.21 49996.10 27.52 2015-01-18 23:04:37.000 018 33413.92 646.23 49996.10 27.52 2015-01-18 23:04:39.000 018 33413.96 646.25 49996.10 27.52 2015-01-18 23:04:40.000 018 33413.90 646.24 49996.10 27.52 2015-01-18 23:04:41.000 018 33413.92 646.23 49996.10 27.52 2015-01-18 23:04:42.000 018 33413.89 646.20 49996.10 27.52 2015-01-18 23:04:43.000 018 33413.92 646.25 49996.10 27.52 2015-01-18 23:04:44.000 018 33413.93 646.23 49996.10 27.52 2015-01-18 23:04:45.000 018 33413.90 646.26 49996.10 27.52 2015-01-18 23:04:46.000 018 33413.89 646.24 49996.10 27.52 2015-01-18 23:04:47.000 018 33413.87 646.20 49996.10 27.52 2015-01-18 23:04:48.000 018 33413.93 646.26 49996.10 27.52 2015-01-18 23:04:49.000 018 33413.91 646.19 49996.10 27.52 2015-01-18 23:04:50.000 018 33413.90 646.23 49996.10 27.52 2015-01-18 23:04:51.000 018 33413.84 646.28 49996.10 27.52 2015-01-18 23:04:52.000 018 33413.81 646.24 49996.10 27.52 2015-01-18 23:04:53.000 018 33413.85 646.23 49996.10 27.52 2015-01-18 23:04:54.000 018 33413.85 646.30 49996.10 27.52 2015-01-18 23:04:55.000 018 33413.82 646.23 49996.10 27.52 2015-01-18 23:04:56.000 018 33413.84 646.25 49996.10 27.52 2015-01-18 23:04:57.000 018 33413.77 646.24 49996.10 27.52 2015-01-18 23:04:58.000 018 33413.85 646.25 49996.10 27.52 2015-01-18 23:04:59.000 018 33413.81 646.27 49996.10 27.52 2015-01-18 23:05:00.000 018 33413.80 646.30 49996.10 27.52 2015-01-18 23:05:01.000 018 33413.75 646.32 49996.10 27.52 2015-01-18 23:05:02.000 018 33413.73 646.30 49996.10 27.52 2015-01-18 23:05:03.000 018 33413.88 646.31 49996.10 27.52 2015-01-18 23:05:04.000 018 33413.81 646.30 49996.10 27.52 2015-01-18 23:05:05.000 018 33413.87 646.26 49996.10 27.52 2015-01-18 23:05:06.000 018 33413.85 646.26 49996.10 27.52 2015-01-18 23:05:07.000 018 33413.85 646.28 49996.10 27.52 2015-01-18 23:05:08.000 018 33413.77 646.25 49996.10 27.52 2015-01-18 23:05:09.000 018 33413.82 646.25 49996.10 27.52 2015-01-18 23:05:10.000 018 33413.83 646.27 49996.10 27.52 2015-01-18 23:05:11.000 018 33413.86 646.25 49996.10 27.52 2015-01-18 23:05:12.000 018 33413.75 646.25 49996.10 27.52 2015-01-18 23:05:13.000 018 33413.82 646.29 49996.10 27.52 2015-01-18 23:05:14.000 018 33413.79 646.27 49996.10 27.52 2015-01-18 23:05:15.000 018 33413.89 646.30 49996.10 27.52 2015-01-18 23:05:16.000 018 33413.80 646.29 49996.10 27.52 2015-01-18 23:05:17.000 018 33413.79 646.28 49996.10 27.52 2015-01-18 23:05:18.000 018 33413.78 646.30 49996.10 27.52 2015-01-18 23:05:18.000 018 33413.80 646.33 49996.10 27.52 2015-01-18 23:05:20.000 018 33413.89 646.29 49996.10 27.52 2015-01-18 23:05:21.000 018 33413.80 646.33 49996.10 27.52 2015-01-18 23:05:22.000 018 33413.84 646.29 49996.10 27.52 2015-01-18 23:05:23.000 018 33413.82 646.25 49996.10 27.52 2015-01-18 23:05:24.000 018 33413.83 646.30 49996.10 27.52 2015-01-18 23:05:25.000 018 33413.95 646.29 49996.10 27.52 2015-01-18 23:05:26.000 018 33413.80 646.27 49996.10 27.52 2015-01-18 23:05:27.000 018 33413.79 646.27 49996.10 27.52 2015-01-18 23:05:28.000 018 33413.76 646.27 49996.10 27.52 2015-01-18 23:05:29.000 018 33413.81 646.30 49996.10 27.52 2015-01-18 23:05:30.000 018 33413.88 646.29 49996.10 27.52 2015-01-18 23:05:31.000 018 33413.85 646.32 49996.10 27.52 2015-01-18 23:05:31.000 018 33413.79 646.30 49996.10 27.52 2015-01-18 23:05:33.000 018 33413.88 646.29 49996.10 27.52 2015-01-18 23:05:34.000 018 33413.81 646.29 49996.10 27.52 2015-01-18 23:05:35.000 018 33413.86 646.31 49996.10 27.52 2015-01-18 23:05:36.000 018 33413.89 646.31 49996.10 27.52 2015-01-18 23:05:37.000 018 33413.79 646.27 49996.10 27.52 2015-01-18 23:05:38.000 018 33413.89 646.27 49996.10 27.52 2015-01-18 23:05:39.000 018 33413.81 646.31 49996.10 27.52 2015-01-18 23:05:40.000 018 33413.85 646.31 49996.10 27.52 2015-01-18 23:05:41.000 018 33413.86 646.32 49996.10 27.52 2015-01-18 23:05:42.000 018 33413.84 646.28 49996.10 27.52 2015-01-18 23:05:43.000 018 33413.82 646.28 49996.10 27.52 2015-01-18 23:05:44.000 018 33413.83 646.36 49996.10 27.52 2015-01-18 23:05:45.000 018 33413.75 646.29 49996.10 27.52 2015-01-18 23:05:46.000 018 33413.76 646.28 49996.10 27.52 2015-01-18 23:05:47.000 018 33413.87 646.30 49996.10 27.52 2015-01-18 23:05:48.000 018 33413.77 646.32 49996.10 27.52 2015-01-18 23:05:49.000 018 33413.90 646.36 49996.10 27.52 2015-01-18 23:05:50.000 018 33413.84 646.34 49996.10 27.52 2015-01-18 23:05:51.000 018 33413.85 646.36 49996.10 27.52 2015-01-18 23:05:52.000 018 33413.83 646.33 49996.10 27.52 2015-01-18 23:05:53.000 018 33413.79 646.35 49996.10 27.52 2015-01-18 23:05:54.000 018 33413.80 646.39 49996.10 27.52 2015-01-18 23:05:55.000 018 33413.72 646.35 49996.10 27.52 2015-01-18 23:05:56.000 018 33413.73 646.33 49996.10 27.52 2015-01-18 23:05:57.000 018 33413.84 646.32 49996.10 27.52 2015-01-18 23:05:58.000 018 33413.78 646.31 49996.10 27.52 2015-01-18 23:05:59.000 018 33413.86 646.34 49996.10 27.52 2015-01-18 23:06:00.000 018 33413.79 646.37 49996.10 27.52 2015-01-18 23:06:01.000 018 33413.71 646.33 49996.10 27.52 2015-01-18 23:06:02.000 018 33413.73 646.36 49996.10 27.52 2015-01-18 23:06:03.000 018 33413.85 646.33 49996.10 27.52 2015-01-18 23:06:04.000 018 33413.78 646.36 49996.10 27.52 2015-01-18 23:06:05.000 018 33413.73 646.38 49996.10 27.52 2015-01-18 23:06:06.000 018 33413.66 646.37 49996.10 27.52 2015-01-18 23:06:07.000 018 33413.73 646.38 49996.10 27.52 2015-01-18 23:06:08.000 018 33413.72 646.38 49996.10 27.52 2015-01-18 23:06:09.000 018 33413.60 646.36 49996.10 27.52 2015-01-18 23:06:10.000 018 33413.75 646.35 49996.10 27.52 2015-01-18 23:06:11.000 018 33413.77 646.36 49996.10 27.52 2015-01-18 23:06:12.000 018 33413.70 646.34 49996.10 27.52 2015-01-18 23:06:12.000 018 33413.65 646.39 49996.10 27.52 2015-01-18 23:06:14.000 018 33413.76 646.39 49996.10 27.52 2015-01-18 23:06:15.000 018 33413.73 646.37 49996.10 27.52 2015-01-18 23:06:16.000 018 33413.60 646.38 49996.10 27.52 2015-01-18 23:06:17.000 018 33413.77 646.41 49996.10 27.52 2015-01-18 23:06:18.000 018 33413.65 646.40 49996.10 27.52 2015-01-18 23:06:19.000 018 33413.69 646.37 49996.10 27.52 2015-01-18 23:06:20.000 018 33413.61 646.43 49996.10 27.52 2015-01-18 23:06:21.000 018 33413.73 646.39 49996.10 27.52 2015-01-18 23:06:22.000 018 33413.64 646.41 49996.10 27.52 2015-01-18 23:06:23.000 018 33413.73 646.40 49996.10 27.52 2015-01-18 23:06:24.000 018 33413.73 646.41 49996.10 27.52 2015-01-18 23:06:25.000 018 33413.57 646.41 49996.10 27.52 2015-01-18 23:06:25.000 018 33413.64 646.39 49996.10 27.52 2015-01-18 23:06:27.000 018 33413.75 646.41 49996.10 27.52 2015-01-18 23:06:28.000 018 33413.73 646.40 49996.10 27.52 2015-01-18 23:06:29.000 018 33413.68 646.39 49996.10 27.52 2015-01-18 23:06:30.000 018 33413.69 646.41 49996.10 27.52 2015-01-18 23:06:31.000 018 33413.71 646.42 49996.10 27.52 2015-01-18 23:06:32.000 018 33413.77 646.40 49996.10 27.52 2015-01-18 23:06:33.000 018 33413.65 646.43 49996.10 27.52 2015-01-18 23:06:34.000 018 33413.70 646.43 49996.10 27.52 2015-01-18 23:06:35.000 018 33413.73 646.39 49996.10 27.52 2015-01-18 23:06:36.000 018 33413.67 646.37 49996.10 27.52 2015-01-18 23:06:37.000 018 33413.68 646.37 49996.10 27.52 2015-01-18 23:06:38.000 018 33413.69 646.37 49996.10 27.52 2015-01-18 23:06:39.000 018 33413.77 646.41 49996.10 27.52 2015-01-18 23:06:40.000 018 33413.66 646.42 49996.10 27.52 2015-01-18 23:06:41.000 018 33413.64 646.39 49996.10 27.52 2015-01-18 23:06:42.000 018 33413.65 646.39 49996.10 27.52 2015-01-18 23:06:43.000 018 33413.64 646.40 49996.10 27.52 2015-01-18 23:06:44.000 018 33413.68 646.38 49996.10 27.52 2015-01-18 23:06:45.000 018 33413.76 646.39 49996.10 27.52 2015-01-18 23:06:46.000 018 33413.65 646.41 49996.10 27.52 2015-01-18 23:06:47.000 018 33413.65 646.42 49996.10 27.52 2015-01-18 23:06:48.000 018 33413.73 646.41 49996.10 27.52 2015-01-18 23:06:49.000 018 33413.67 646.41 49996.10 27.52 2015-01-18 23:06:50.000 018 33413.68 646.43 49996.10 27.52 2015-01-18 23:06:51.000 018 33413.65 646.39 49996.10 27.52 2015-01-18 23:06:52.000 018 33413.62 646.40 49996.10 27.52 2015-01-18 23:06:53.000 018 33413.65 646.44 49996.10 27.52 2015-01-18 23:06:54.000 018 33413.67 646.39 49996.10 27.52 2015-01-18 23:06:55.000 018 33413.65 646.41 49996.10 27.52 2015-01-18 23:06:56.000 018 33413.65 646.43 49996.10 27.52 2015-01-18 23:06:57.000 018 33413.72 646.40 49996.10 27.52 2015-01-18 23:06:58.000 018 33413.70 646.38 49996.10 27.52 2015-01-18 23:06:59.000 018 33413.75 646.44 49996.10 27.52 2015-01-18 23:07:00.000 018 33413.79 646.43 49996.10 27.52 2015-01-18 23:07:01.000 018 33413.78 646.43 49996.10 27.52 2015-01-18 23:07:02.000 018 33413.68 646.47 49996.10 27.52 2015-01-18 23:07:03.000 018 33413.64 646.43 49996.10 27.52 2015-01-18 23:07:04.000 018 33413.68 646.43 49996.10 27.52 2015-01-18 23:07:05.000 018 33413.79 646.44 49996.10 27.52 2015-01-18 23:07:06.000 018 33413.76 646.44 49996.10 27.52 2015-01-18 23:07:06.000 018 33413.80 646.40 49996.10 27.52 2015-01-18 23:07:08.000 018 33413.71 646.43 49996.10 27.52 2015-01-18 23:07:09.000 018 33413.60 646.44 49996.10 27.52 2015-01-18 23:07:10.000 018 33413.71 646.42 49996.10 27.52 2015-01-18 23:07:11.000 018 33413.72 646.46 49996.10 27.52 2015-01-18 23:07:12.000 018 33413.68 646.47 49996.10 27.52 2015-01-18 23:07:13.000 018 33413.75 646.44 49996.10 27.52 2015-01-18 23:07:14.000 018 33413.63 646.45 49996.10 27.52 2015-01-18 23:07:15.000 018 33413.61 646.44 49996.10 27.52 2015-01-18 23:07:16.000 018 33413.66 646.45 49996.10 27.52 2015-01-18 23:07:17.000 018 33413.65 646.48 49996.10 27.52 2015-01-18 23:07:18.000 018 33413.67 646.47 49996.10 27.52 2015-01-18 23:07:19.000 018 33413.71 646.48 49996.10 27.52 2015-01-18 23:07:19.000 018 33413.68 646.43 49996.10 27.52 2015-01-18 23:07:21.000 018 33413.81 646.49 49996.10 27.52 2015-01-18 23:07:22.000 018 33413.68 646.47 49996.10 27.52 2015-01-18 23:07:23.000 018 33413.60 646.45 49996.10 27.52 2015-01-18 23:07:24.000 018 33413.70 646.47 49996.10 27.52 2015-01-18 23:07:25.000 018 33413.69 646.46 49996.10 27.52 2015-01-18 23:07:26.000 018 33413.55 646.50 49996.10 27.52 2015-01-18 23:07:27.000 018 33413.65 646.50 49996.10 27.52 2015-01-18 23:07:28.000 018 33413.72 646.51 49996.10 27.52 2015-01-18 23:07:29.000 018 33413.65 646.51 49996.10 27.52 2015-01-18 23:07:30.000 018 33413.63 646.51 49996.10 27.52 2015-01-18 23:07:31.000 018 33413.65 646.48 49996.10 27.52 2015-01-18 23:07:32.000 018 33413.72 646.50 49996.10 27.52 2015-01-18 23:07:33.000 018 33413.67 646.49 49996.10 27.52 2015-01-18 23:07:34.000 018 33413.62 646.49 49996.10 27.52 2015-01-18 23:07:35.000 018 33413.71 646.48 49996.10 27.52 2015-01-18 23:07:36.000 018 33413.74 646.52 49996.10 27.52 2015-01-18 23:07:37.000 018 33413.68 646.48 49996.10 27.52 2015-01-18 23:07:38.000 018 33413.65 646.52 49996.10 27.52 2015-01-18 23:07:39.000 018 33413.73 646.50 49996.10 27.52 2015-01-18 23:07:40.000 018 33413.75 646.50 49996.10 27.52 2015-01-18 23:07:41.000 018 33413.71 646.50 49996.10 27.52 2015-01-18 23:07:42.000 018 33413.69 646.53 49996.10 27.52 2015-01-18 23:07:43.000 018 33413.65 646.50 49996.10 27.52 2015-01-18 23:07:44.000 018 33413.69 646.48 49996.10 27.52 2015-01-18 23:07:45.000 018 33413.72 646.51 49996.10 27.52 2015-01-18 23:07:46.000 018 33413.71 646.51 49996.10 27.52 2015-01-18 23:07:47.000 018 33413.68 646.52 49996.10 27.52 2015-01-18 23:07:48.000 018 33413.70 646.51 49996.10 27.52 2015-01-18 23:07:49.000 018 33413.76 646.48 49996.10 27.52 2015-01-18 23:07:50.000 018 33413.67 646.55 49996.10 27.52 2015-01-18 23:07:51.000 018 33413.77 646.50 49996.10 27.52 2015-01-18 23:07:52.000 018 33413.67 646.49 49996.10 27.52 2015-01-18 23:07:53.000 018 33413.74 646.54 49996.10 27.52 2015-01-18 23:07:54.000 018 33413.71 646.54 49996.10 27.52 2015-01-18 23:07:55.000 018 33413.71 646.55 49996.10 27.52 2015-01-18 23:07:56.000 018 33413.70 646.53 49996.10 27.52 2015-01-18 23:07:57.000 018 33413.82 646.55 49996.10 27.52 2015-01-18 23:07:58.000 018 33413.69 646.55 49996.10 27.52 2015-01-18 23:07:59.000 018 33413.81 646.50 49996.10 27.52 2015-01-18 23:08:00.000 018 33413.69 646.49 49996.10 27.52 2015-01-18 23:08:00.000 018 33413.69 646.55 49996.10 27.52 2015-01-18 23:08:02.000 018 33413.61 646.57 49996.10 27.52 2015-01-18 23:08:03.000 018 33413.79 646.52 49996.10 27.52 2015-01-18 23:08:04.000 018 33413.67 646.52 49996.10 27.52 2015-01-18 23:08:05.000 018 33413.73 646.55 49996.10 27.52 2015-01-18 23:08:06.000 018 33413.75 646.53 49996.10 27.52 2015-01-18 23:08:07.000 018 33413.76 646.54 49996.10 27.52 2015-01-18 23:08:08.000 018 33413.72 646.54 49996.10 27.52 2015-01-18 23:08:09.000 018 33413.77 646.55 49996.10 27.52 2015-01-18 23:08:10.000 018 33413.65 646.55 49996.10 27.52 2015-01-18 23:08:11.000 018 33413.73 646.59 49996.10 27.52 2015-01-18 23:08:12.000 018 33413.78 646.56 49996.10 27.52 2015-01-18 23:08:13.000 018 33413.68 646.59 49996.10 27.52 2015-01-18 23:08:13.000 018 33413.80 646.57 49996.10 27.52 2015-01-18 23:08:15.000 018 33413.61 646.59 49996.10 27.52 2015-01-18 23:08:16.000 018 33413.68 646.59 49996.10 27.52 2015-01-18 23:08:17.000 018 33413.73 646.61 49996.10 27.52 2015-01-18 23:08:18.000 018 33413.76 646.58 49996.10 27.52 2015-01-18 23:08:19.000 018 33413.75 646.54 49996.10 27.52 2015-01-18 23:08:20.000 018 33413.85 646.64 49996.10 27.52 2015-01-18 23:08:21.000 018 33413.76 646.56 49996.10 27.52 2015-01-18 23:08:22.000 018 33413.70 646.57 49996.10 27.52 2015-01-18 23:08:23.000 018 33413.80 646.59 49996.10 27.52 2015-01-18 23:08:24.000 018 33413.83 646.59 49996.10 27.52 2015-01-18 23:08:25.000 018 33413.82 646.57 49996.10 27.52 2015-01-18 23:08:26.000 018 33413.75 646.63 49996.10 27.52 2015-01-18 23:08:27.000 018 33413.80 646.60 49996.10 27.52 2015-01-18 23:08:28.000 018 33413.82 646.59 49996.10 27.52 2015-01-18 23:08:29.000 018 33413.81 646.58 49996.10 27.52 2015-01-18 23:08:30.000 018 33413.83 646.61 49996.10 27.52 2015-01-18 23:08:31.000 018 33413.82 646.65 49996.10 27.52 2015-01-18 23:08:32.000 018 33413.86 646.61 49996.10 27.52 2015-01-18 23:08:33.000 018 33413.81 646.60 49996.10 27.52 2015-01-18 23:08:34.000 018 33413.82 646.59 49996.10 27.52 2015-01-18 23:08:35.000 018 33413.84 646.61 49996.10 27.52 2015-01-18 23:08:36.000 018 33413.86 646.62 49996.10 27.52 2015-01-18 23:08:37.000 018 33413.87 646.60 49996.10 27.52 2015-01-18 23:08:38.000 018 33413.86 646.63 49996.10 27.52 2015-01-18 23:08:39.000 018 33413.90 646.60 49996.10 27.52 2015-01-18 23:08:40.000 018 33413.90 646.60 49996.10 27.52 2015-01-18 23:08:41.000 018 33413.93 646.62 49996.10 27.52 2015-01-18 23:08:42.000 018 33413.96 646.64 49996.10 27.52 2015-01-18 23:08:43.000 018 33414.01 646.61 49996.10 27.52 2015-01-18 23:08:44.000 018 33413.90 646.63 49996.10 27.52 2015-01-18 23:08:45.000 018 33413.93 646.64 49996.10 27.52 2015-01-18 23:08:46.000 018 33413.90 646.65 49996.10 27.52 2015-01-18 23:08:47.000 018 33413.97 646.63 49996.10 27.52 2015-01-18 23:08:48.000 018 33413.93 646.60 49996.10 27.52 2015-01-18 23:08:49.000 018 33413.93 646.62 49996.10 27.52 2015-01-18 23:08:50.000 018 33414.04 646.61 49996.10 27.52 2015-01-18 23:08:51.000 018 33413.97 646.65 49996.10 27.52 2015-01-18 23:08:52.000 018 33413.99 646.67 49996.10 27.52 2015-01-18 23:08:53.000 018 33414.03 646.63 49996.10 27.52 2015-01-18 23:08:54.000 018 33414.01 646.67 49996.10 27.52 2015-01-18 23:08:54.000 018 33414.07 646.62 49996.10 27.52 2015-01-18 23:08:56.000 018 33414.06 646.64 49996.10 27.52 2015-01-18 23:08:57.000 018 33413.92 646.63 49996.10 27.52 2015-01-18 23:08:58.000 018 33414.00 646.59 49996.10 27.52 2015-01-18 23:08:59.000 018 33413.96 646.60 49996.10 27.52 2015-01-18 23:09:00.000 018 33414.02 646.68 49996.10 27.52 2015-01-18 23:09:01.000 018 33414.03 646.62 49996.10 27.52 2015-01-18 23:09:02.000 018 33414.07 646.62 49996.10 27.52 2015-01-18 23:09:03.000 018 33414.08 646.60 49996.10 27.52 2015-01-18 23:09:04.000 018 33413.99 646.60 49996.10 27.52 2015-01-18 23:09:05.000 018 33414.01 646.64 49996.10 27.52 2015-01-18 23:09:06.000 018 33413.99 646.62 49996.10 27.52 2015-01-18 23:09:07.000 018 33414.00 646.62 49996.10 27.52 2015-01-18 23:09:07.000 018 33414.04 646.62 49996.10 27.52 2015-01-18 23:09:09.000 018 33414.11 646.61 49996.10 27.52 2015-01-18 23:09:10.000 018 33414.01 646.64 49996.10 27.52 2015-01-18 23:09:11.000 018 33414.08 646.67 49996.10 27.52 2015-01-18 23:09:12.000 018 33414.06 646.62 49996.10 27.52 2015-01-18 23:09:13.000 018 33413.98 646.68 49996.10 27.52 2015-01-18 23:09:14.000 018 33414.05 646.62 49996.10 27.52 2015-01-18 23:09:15.000 018 33414.06 646.64 49996.10 27.52 2015-01-18 23:09:16.000 018 33414.06 646.63 49996.10 27.52 2015-01-18 23:09:17.000 018 33414.07 646.64 49996.10 27.52 2015-01-18 23:09:18.000 018 33414.04 646.64 49996.10 27.52 2015-01-18 23:09:19.000 018 33414.10 646.58 49996.10 27.52 2015-01-18 23:09:20.000 018 33414.02 646.62 49996.10 27.52 2015-01-18 23:09:21.000 018 33414.06 646.61 49996.10 27.52 2015-01-18 23:09:22.000 018 33414.05 646.62 49996.10 27.52 2015-01-18 23:09:23.000 018 33414.08 646.63 49996.10 27.52 2015-01-18 23:09:24.000 018 33414.07 646.62 49996.10 27.52 2015-01-18 23:09:25.000 018 33414.01 646.62 49996.10 27.52 2015-01-18 23:09:26.000 018 33414.12 646.64 49996.10 27.52 2015-01-18 23:09:27.000 018 33414.10 646.65 49996.10 27.52 2015-01-18 23:09:28.000 018 33414.17 646.63 49996.10 27.52 2015-01-18 23:09:29.000 018 33414.15 646.63 49996.10 27.52 2015-01-18 23:09:30.000 018 33414.19 646.62 49996.10 27.52 2015-01-18 23:09:31.000 018 33414.13 646.62 49996.10 27.52 2015-01-18 23:09:32.000 018 33414.22 646.62 49996.10 27.52 2015-01-18 23:09:33.000 018 33414.26 646.64 49996.10 27.52 2015-01-18 23:09:34.000 018 33414.22 646.62 49996.10 27.52 2015-01-18 23:09:35.000 018 33414.28 646.65 49996.10 27.52 2015-01-18 23:09:36.000 018 33414.20 646.57 49996.10 27.52 2015-01-18 23:09:37.000 018 33414.20 646.60 49996.10 27.52 2015-01-18 23:09:38.000 018 33414.26 646.63 49996.10 27.52 2015-01-18 23:09:39.000 018 33414.26 646.58 49996.10 27.52 2015-01-18 23:09:40.000 018 33414.26 646.56 49996.10 27.52 2015-01-18 23:09:41.000 018 33414.29 646.56 49996.10 27.52 2015-01-18 23:09:42.000 018 33414.29 646.60 49996.10 27.52 2015-01-18 23:09:43.000 018 33414.35 646.61 49996.10 27.52 2015-01-18 23:09:44.000 018 33414.30 646.63 49996.10 27.52 2015-01-18 23:09:45.000 018 33414.23 646.55 49996.10 27.52 2015-01-18 23:09:46.000 018 33414.28 646.57 49996.10 27.52 2015-01-18 23:09:47.000 018 33414.34 646.57 49996.10 27.52 2015-01-18 23:09:48.000 018 33414.25 646.55 49996.10 27.52 2015-01-18 23:09:48.000 018 33414.25 646.55 49996.10 27.52 2015-01-18 23:09:50.000 018 33414.30 646.57 49996.10 27.52 2015-01-18 23:09:51.000 018 33414.28 646.57 49996.10 27.52 2015-01-18 23:09:52.000 018 33414.25 646.59 49996.10 27.52 2015-01-18 23:09:53.000 018 33414.32 646.59 49996.10 27.52 2015-01-18 23:09:54.000 018 33414.29 646.59 49996.10 27.52 2015-01-18 23:09:55.000 018 33414.30 646.57 49996.10 27.52 2015-01-18 23:09:56.000 018 33414.29 646.63 49996.10 27.52 2015-01-18 23:09:57.000 018 33414.25 646.58 49996.10 27.52 2015-01-18 23:09:58.000 018 33414.27 646.61 49996.10 27.52 2015-01-18 23:09:59.000 018 33414.26 646.62 49996.10 27.52 2015-01-18 23:10:00.000 018 33414.29 646.57 49996.10 27.52 2015-01-18 23:10:01.000 018 33414.23 646.57 49996.10 27.52 2015-01-18 23:10:01.000 018 33414.29 646.59 49996.10 27.52 2015-01-18 23:10:03.000 018 33414.33 646.57 49996.10 27.52 2015-01-18 23:10:04.000 018 33414.26 646.60 49996.10 27.52 2015-01-18 23:10:05.000 018 33414.25 646.58 49996.10 27.52 2015-01-18 23:10:06.000 018 33414.26 646.61 49996.10 27.52 2015-01-18 23:10:07.000 018 33414.26 646.64 49996.10 27.52 2015-01-18 23:10:08.000 018 33414.27 646.61 49996.10 27.52 2015-01-18 23:10:09.000 018 33414.38 646.59 49996.10 27.52 2015-01-18 23:10:10.000 018 33414.30 646.59 49996.10 27.52 2015-01-18 23:10:11.000 018 33414.38 646.59 49996.10 27.52 2015-01-18 23:10:12.000 018 33414.33 646.58 49996.10 27.52 2015-01-18 23:10:13.000 018 33414.27 646.63 49996.10 27.52 2015-01-18 23:10:14.000 018 33414.29 646.58 49996.10 27.52 2015-01-18 23:10:15.000 018 33414.28 646.60 49996.10 27.52 2015-01-18 23:10:16.000 018 33414.29 646.59 49996.10 27.52 2015-01-18 23:10:17.000 018 33414.28 646.55 49996.10 27.52 2015-01-18 23:10:18.000 018 33414.28 646.54 49996.10 27.52 2015-01-18 23:10:19.000 018 33414.26 646.61 49996.10 27.52 2015-01-18 23:10:20.000 018 33414.19 646.58 49996.10 27.52 2015-01-18 23:10:21.000 018 33414.35 646.58 49996.10 27.52 2015-01-18 23:10:22.000 018 33414.26 646.57 49996.10 27.52 2015-01-18 23:10:23.000 018 33414.32 646.57 49996.10 27.52 2015-01-18 23:10:24.000 018 33414.29 646.59 49996.10 27.52 2015-01-18 23:10:25.000 018 33414.33 646.57 49996.10 27.52 2015-01-18 23:10:26.000 018 33414.35 646.58 49996.10 27.52 2015-01-18 23:10:27.000 018 33414.38 646.59 49996.10 27.52 2015-01-18 23:10:28.000 018 33414.40 646.53 49996.10 27.52 2015-01-18 23:10:29.000 018 33414.30 646.57 49996.10 27.52 2015-01-18 23:10:30.000 018 33414.35 646.59 49996.10 27.52 2015-01-18 23:10:31.000 018 33414.29 646.58 49996.10 27.52 2015-01-18 23:10:32.000 018 33414.32 646.57 49996.10 27.52 2015-01-18 23:10:33.000 018 33414.27 646.58 49996.10 27.52 2015-01-18 23:10:34.000 018 33414.25 646.53 49996.10 27.52 2015-01-18 23:10:35.000 018 33414.41 646.59 49996.10 27.52 2015-01-18 23:10:36.000 018 33414.35 646.56 49996.10 27.52 2015-01-18 23:10:37.000 018 33414.40 646.56 49996.10 27.52 2015-01-18 23:10:38.000 018 33414.35 646.57 49996.10 27.52 2015-01-18 23:10:39.000 018 33414.28 646.55 49996.10 27.52 2015-01-18 23:10:40.000 018 33414.38 646.58 49996.10 27.52 2015-01-18 23:10:41.000 018 33414.35 646.52 49996.10 27.52 2015-01-18 23:10:42.000 018 33414.33 646.55 49996.10 27.52 2015-01-18 23:10:42.000 018 33414.36 646.57 49996.10 27.52 2015-01-18 23:10:44.000 018 33414.42 646.55 49996.10 27.52 2015-01-18 23:10:45.000 018 33414.36 646.59 49996.10 27.52 2015-01-18 23:10:46.000 018 33414.34 646.57 49996.10 27.52 2015-01-18 23:10:47.000 018 33414.40 646.53 49996.10 27.52 2015-01-18 23:10:48.000 018 33414.32 646.60 49996.10 27.52 2015-01-18 23:10:49.000 018 33414.32 646.52 49996.10 27.52 2015-01-18 23:10:50.000 018 33414.31 646.52 49996.10 27.52 2015-01-18 23:10:51.000 018 33414.33 646.55 49996.10 27.52 2015-01-18 23:10:52.000 018 33414.32 646.50 49996.10 27.52 2015-01-18 23:10:53.000 018 33414.37 646.54 49996.10 27.52 2015-01-18 23:10:54.000 018 33414.32 646.57 49996.10 27.52 2015-01-18 23:10:55.000 018 33414.31 646.48 49996.10 27.52 2015-01-18 23:10:55.000 018 33414.35 646.55 49996.10 27.52 2015-01-18 23:10:57.000 018 33414.42 646.56 49996.10 27.52 2015-01-18 23:10:58.000 018 33414.38 646.54 49996.10 27.52 2015-01-18 23:10:59.000 018 33414.40 646.57 49996.10 27.52 2015-01-18 23:11:00.000 018 33414.42 646.54 49996.10 27.52 2015-01-18 23:11:01.000 018 33414.43 646.46 49996.10 27.52 2015-01-18 23:11:02.000 018 33414.40 646.53 49996.10 27.52 2015-01-18 23:11:03.000 018 33414.35 646.54 49996.10 27.52 2015-01-18 23:11:04.000 018 33414.36 646.55 49996.10 27.52 2015-01-18 23:11:05.000 018 33414.31 646.51 49996.10 27.52 2015-01-18 23:11:06.000 018 33414.38 646.53 49996.10 27.52 2015-01-18 23:11:07.000 018 33414.40 646.52 49996.10 27.52 2015-01-18 23:11:08.000 018 33414.39 646.54 49996.10 27.52 2015-01-18 23:11:09.000 018 33414.32 646.52 49996.10 27.52 2015-01-18 23:11:10.000 018 33414.31 646.50 49996.10 27.52 2015-01-18 23:11:11.000 018 33414.43 646.54 49996.10 27.52 2015-01-18 23:11:12.000 018 33414.42 646.52 49996.10 27.52 2015-01-18 23:11:13.000 018 33414.35 646.53 49996.10 27.52 2015-01-18 23:11:14.000 018 33414.35 646.52 49996.10 27.52 2015-01-18 23:11:15.000 018 33414.41 646.56 49996.10 27.52 2015-01-18 23:11:16.000 018 33414.35 646.53 49996.10 27.52 2015-01-18 23:11:17.000 018 33414.46 646.51 49996.10 27.52 2015-01-18 23:11:18.000 018 33414.49 646.52 49996.10 27.52 2015-01-18 23:11:19.000 018 33414.50 646.48 49996.10 27.52 2015-01-18 23:11:20.000 018 33414.44 646.50 49996.10 27.52 2015-01-18 23:11:21.000 018 33414.41 646.53 49996.10 27.52 2015-01-18 23:11:22.000 018 33414.38 646.54 49996.10 27.52 2015-01-18 23:11:23.000 018 33414.35 646.48 49996.10 27.52 2015-01-18 23:11:24.000 018 33414.42 646.50 49996.10 27.52 2015-01-18 23:11:25.000 018 33414.43 646.53 49996.10 27.52 2015-01-18 23:11:26.000 018 33414.52 646.53 49996.10 27.52 2015-01-18 23:11:27.000 018 33414.33 646.55 49996.10 27.52 2015-01-18 23:11:28.000 018 33414.39 646.52 49996.10 27.52 2015-01-18 23:11:29.000 018 33414.40 646.56 49996.10 27.52 2015-01-18 23:11:30.000 018 33414.47 646.52 49996.10 27.52 2015-01-18 23:11:31.000 018 33414.50 646.52 49996.10 27.52 2015-01-18 23:11:32.000 018 33414.56 646.50 49996.10 27.52 2015-01-18 23:11:33.000 018 33414.43 646.55 49996.10 27.52 2015-01-18 23:11:34.000 018 33414.45 646.53 49996.10 27.52 2015-01-18 23:11:35.000 018 33414.44 646.50 49996.10 27.52 2015-01-18 23:11:36.000 018 33414.48 646.54 49996.10 27.52 2015-01-18 23:11:36.000 018 33414.51 646.54 49996.10 27.52 2015-01-18 23:11:38.000 018 33414.50 646.52 49996.10 27.52 2015-01-18 23:11:39.000 018 33414.51 646.48 49996.10 27.52 2015-01-18 23:11:40.000 018 33414.47 646.51 49996.10 27.52 2015-01-18 23:11:41.000 018 33414.42 646.53 49996.10 27.52 2015-01-18 23:11:42.000 018 33414.42 646.53 49996.10 27.52 2015-01-18 23:11:43.000 018 33414.35 646.50 49996.10 27.52 2015-01-18 23:11:44.000 018 33414.50 646.48 49996.10 27.52 2015-01-18 23:11:45.000 018 33414.48 646.54 49996.10 27.52 2015-01-18 23:11:46.000 018 33414.43 646.53 49996.10 27.52 2015-01-18 23:11:47.000 018 33414.58 646.50 49996.10 27.52 2015-01-18 23:11:48.000 018 33414.47 646.49 49996.10 27.52 2015-01-18 23:11:49.000 018 33414.43 646.49 49996.10 27.52 2015-01-18 23:11:49.000 018 33414.51 646.49 49996.10 27.52 2015-01-18 23:11:51.000 018 33414.47 646.50 49996.10 27.52 2015-01-18 23:11:52.000 018 33414.41 646.49 49996.10 27.52 2015-01-18 23:11:53.000 018 33414.45 646.53 49996.10 27.52 2015-01-18 23:11:54.000 018 33414.52 646.50 49996.10 27.52 2015-01-18 23:11:55.000 018 33414.52 646.48 49996.10 27.52 2015-01-18 23:11:56.000 018 33414.40 646.50 49996.10 27.52 2015-01-18 23:11:57.000 018 33414.39 646.50 49996.10 27.52 2015-01-18 23:11:58.000 018 33414.44 646.53 49996.10 27.52 2015-01-18 23:11:59.000 018 33414.47 646.52 49996.10 27.52 2015-01-18 23:12:00.000 018 33414.47 646.55 49996.10 27.52 2015-01-18 23:12:01.000 018 33414.50 646.52 49996.10 27.52 2015-01-18 23:12:02.000 018 33414.40 646.50 49996.10 27.52 2015-01-18 23:12:03.000 018 33414.45 646.47 49996.10 27.52 2015-01-18 23:12:04.000 018 33414.50 646.50 49996.10 27.52 2015-01-18 23:12:05.000 018 33414.50 646.49 49996.10 27.52 2015-01-18 23:12:06.000 018 33414.45 646.47 49996.10 27.52 2015-01-18 23:12:07.000 018 33414.51 646.49 49996.10 27.52 2015-01-18 23:12:08.000 018 33414.50 646.48 49996.10 27.52 2015-01-18 23:12:09.000 018 33414.44 646.46 49996.10 27.52 2015-01-18 23:12:10.000 018 33414.42 646.48 49996.10 27.52 2015-01-18 23:12:11.000 018 33414.47 646.49 49996.10 27.52 2015-01-18 23:12:12.000 018 33414.44 646.49 49996.10 27.52 2015-01-18 23:12:13.000 018 33414.48 646.50 49996.10 27.52 2015-01-18 23:12:14.000 018 33414.42 646.45 49996.10 27.52 2015-01-18 23:12:15.000 018 33414.52 646.50 49996.10 27.52 2015-01-18 23:12:16.000 018 33414.47 646.50 49996.10 27.52 2015-01-18 23:12:17.000 018 33414.48 646.50 49996.10 27.52 2015-01-18 23:12:18.000 018 33414.48 646.49 49996.10 27.52 2015-01-18 23:12:19.000 018 33414.51 646.49 49996.10 27.52 2015-01-18 23:12:20.000 018 33414.48 646.50 49996.10 27.52 2015-01-18 23:12:21.000 018 33414.50 646.50 49996.10 27.52 2015-01-18 23:12:22.000 018 33414.50 646.50 49996.10 27.52 2015-01-18 23:12:23.000 018 33414.58 646.48 49996.10 27.52 2015-01-18 23:12:24.000 018 33414.44 646.48 49996.10 27.52 2015-01-18 23:12:25.000 018 33414.51 646.50 49996.10 27.52 2015-01-18 23:12:26.000 018 33414.42 646.53 49996.10 27.52 2015-01-18 23:12:27.000 018 33414.52 646.53 49996.10 27.52 2015-01-18 23:12:28.000 018 33414.43 646.50 49996.10 27.52 2015-01-18 23:12:29.000 018 33414.51 646.49 49996.10 27.52 2015-01-18 23:12:30.000 018 33414.49 646.51 49996.10 27.52 2015-01-18 23:12:30.000 018 33414.48 646.50 49996.10 27.52 2015-01-18 23:12:32.000 018 33414.53 646.48 49996.10 27.52 2015-01-18 23:12:33.000 018 33414.44 646.48 49996.10 27.52 2015-01-18 23:12:34.000 018 33414.48 646.47 49996.10 27.52 2015-01-18 23:12:35.000 018 33414.51 646.44 49996.10 27.52 2015-01-18 23:12:36.000 018 33414.57 646.50 49996.10 27.52 2015-01-18 23:12:37.000 018 33414.50 646.50 49996.10 27.52 2015-01-18 23:12:38.000 018 33414.56 646.51 49996.10 27.52 2015-01-18 23:12:39.000 018 33414.49 646.48 49996.10 27.52 2015-01-18 23:12:40.000 018 33414.51 646.46 49996.10 27.52 2015-01-18 23:12:41.000 018 33414.56 646.57 49996.10 27.52 2015-01-18 23:12:42.000 018 33414.53 646.49 49996.10 27.52 2015-01-18 23:12:43.000 018 33414.54 646.50 49996.10 27.52 2015-01-18 23:12:43.000 018 33414.57 646.53 49996.10 27.52 2015-01-18 23:12:45.000 018 33414.57 646.44 49996.10 27.52 2015-01-18 23:12:46.000 018 33414.54 646.43 49996.10 27.52 2015-01-18 23:12:47.000 018 33414.49 646.50 49996.10 27.52 2015-01-18 23:12:48.000 018 33414.45 646.54 49996.10 27.53 2015-01-18 23:12:49.000 018 33414.58 646.48 49996.10 27.52 2015-01-18 23:12:50.000 018 33414.57 646.50 49996.10 27.52 2015-01-18 23:12:51.000 018 33414.54 646.53 49996.10 27.52 2015-01-18 23:12:52.000 018 33414.47 646.50 49996.10 27.53 2015-01-18 23:12:53.000 018 33414.50 646.49 49996.10 27.53 2015-01-18 23:12:54.000 018 33414.54 646.50 49996.10 27.53 2015-01-18 23:12:55.000 018 33414.52 646.52 49996.10 27.52 2015-01-18 23:12:56.000 018 33414.65 646.48 49996.10 27.52 2015-01-18 23:12:57.000 018 33414.55 646.46 49996.10 27.53 2015-01-18 23:12:58.000 018 33414.51 646.48 49996.10 27.53 2015-01-18 23:12:59.000 018 33414.59 646.51 49996.10 27.53 2015-01-18 23:13:00.000 018 33414.60 646.49 49996.10 27.53 2015-01-18 23:13:01.000 018 33414.50 646.51 49996.10 27.53 2015-01-18 23:13:02.000 018 33414.53 646.49 49996.10 27.53 2015-01-18 23:13:03.000 018 33414.60 646.51 49996.10 27.53 2015-01-18 23:13:04.000 018 33414.58 646.50 49996.10 27.53 2015-01-18 23:13:05.000 018 33414.54 646.47 49996.10 27.52 2015-01-18 23:13:06.000 018 33414.55 646.49 49996.10 27.52 2015-01-18 23:13:07.000 018 33414.63 646.45 49996.10 27.53 2015-01-18 23:13:08.000 018 33414.53 646.51 49996.10 27.53 2015-01-18 23:13:09.000 018 33414.52 646.49 49996.10 27.53 2015-01-18 23:13:10.000 018 33414.51 646.48 49996.10 27.53 2015-01-18 23:13:11.000 018 33414.55 646.49 49996.10 27.53 2015-01-18 23:13:12.000 018 33414.50 646.48 49996.10 27.53 2015-01-18 23:13:13.000 018 33414.56 646.43 49996.10 27.53 2015-01-18 23:13:14.000 018 33414.52 646.47 49996.10 27.53 2015-01-18 23:13:15.000 018 33414.48 646.48 49996.10 27.52 2015-01-18 23:13:16.000 018 33414.45 646.48 49996.10 27.53 2015-01-18 23:13:17.000 018 33414.54 646.47 49996.10 27.53 2015-01-18 23:13:18.000 018 33414.56 646.50 49996.10 27.53 2015-01-18 23:13:19.000 018 33414.53 646.47 49996.10 27.53 2015-01-18 23:13:20.000 018 33414.51 646.47 49996.10 27.53 2015-01-18 23:13:21.000 018 33414.53 646.45 49996.10 27.53 2015-01-18 23:13:22.000 018 33414.44 646.44 49996.10 27.53 2015-01-18 23:13:23.000 018 33414.51 646.46 49996.10 27.53 2015-01-18 23:13:24.000 018 33414.57 646.48 49996.10 27.53 2015-01-18 23:13:24.000 018 33414.55 646.47 49996.10 27.53 2015-01-18 23:13:26.000 018 33414.48 646.44 49996.10 27.53 2015-01-18 23:13:27.000 018 33414.49 646.51 49996.10 27.53 2015-01-18 23:13:28.000 018 33414.44 646.48 49996.10 27.53 2015-01-18 23:13:29.000 018 33414.58 646.51 49996.10 27.53 2015-01-18 23:13:30.000 018 33414.53 646.49 49996.10 27.53 2015-01-18 23:13:31.000 018 33414.50 646.47 49996.10 27.53 2015-01-18 23:13:32.000 018 33414.48 646.45 49996.10 27.53 2015-01-18 23:13:33.000 018 33414.50 646.48 49996.10 27.53 2015-01-18 23:13:34.000 018 33414.53 646.46 49996.10 27.53 2015-01-18 23:13:35.000 018 33414.50 646.47 49996.10 27.53 2015-01-18 23:13:36.000 018 33414.56 646.51 49996.10 27.53 2015-01-18 23:13:37.000 018 33414.49 646.42 49996.10 27.53 2015-01-18 23:13:37.000 018 33414.60 646.48 49996.10 27.53 2015-01-18 23:13:39.000 018 33414.47 646.47 49996.10 27.53 2015-01-18 23:13:40.000 018 33414.46 646.45 49996.10 27.53 2015-01-18 23:13:41.000 018 33414.53 646.45 49996.10 27.53 2015-01-18 23:13:42.000 018 33414.48 646.48 49996.10 27.53 2015-01-18 23:13:43.000 018 33414.60 646.48 49996.10 27.53 2015-01-18 23:13:44.000 018 33414.59 646.46 49996.10 27.53 2015-01-18 23:13:45.000 018 33414.42 646.46 49996.10 27.53 2015-01-18 23:13:46.000 018 33414.42 646.43 49996.10 27.53 2015-01-18 23:13:47.000 018 33414.47 646.42 49996.10 27.53 2015-01-18 23:13:48.000 018 33414.49 646.48 49996.10 27.53 2015-01-18 23:13:49.000 018 33414.51 646.47 49996.10 27.53 2015-01-18 23:13:50.000 018 33414.51 646.49 49996.10 27.53 2015-01-18 23:13:51.000 018 33414.48 646.46 49996.10 27.53 2015-01-18 23:13:52.000 018 33414.56 646.44 49996.10 27.53 2015-01-18 23:13:53.000 018 33414.54 646.46 49996.10 27.53 2015-01-18 23:13:54.000 018 33414.57 646.45 49996.10 27.53 2015-01-18 23:13:55.000 018 33414.47 646.49 49996.10 27.53 2015-01-18 23:13:56.000 018 33414.42 646.46 49996.10 27.53 2015-01-18 23:13:57.000 018 33414.53 646.45 49996.10 27.53 2015-01-18 23:13:58.000 018 33414.47 646.47 49996.10 27.53 2015-01-18 23:13:59.000 018 33414.50 646.47 49996.10 27.53 2015-01-18 23:14:00.000 018 33414.51 646.45 49996.10 27.53 2015-01-18 23:14:01.000 018 33414.56 646.42 49996.10 27.53 2015-01-18 23:14:02.000 018 33414.42 646.45 49996.10 27.53 2015-01-18 23:14:03.000 018 33414.54 646.49 49996.10 27.53 2015-01-18 23:14:04.000 018 33414.54 646.47 49996.10 27.53 2015-01-18 23:14:05.000 018 33414.56 646.47 49996.10 27.53 2015-01-18 23:14:06.000 018 33414.54 646.48 49996.10 27.53 2015-01-18 23:14:07.000 018 33414.43 646.50 49996.10 27.53 2015-01-18 23:14:08.000 018 33414.48 646.48 49996.10 27.53 2015-01-18 23:14:09.000 018 33414.48 646.50 49996.10 27.53 2015-01-18 23:14:10.000 018 33414.51 646.45 49996.10 27.53 2015-01-18 23:14:11.000 018 33414.44 646.46 49996.10 27.53 2015-01-18 23:14:12.000 018 33414.48 646.51 49996.10 27.53 2015-01-18 23:14:13.000 018 33414.51 646.45 49996.10 27.53 2015-01-18 23:14:14.000 018 33414.53 646.49 49996.10 27.53 2015-01-18 23:14:15.000 018 33414.54 646.45 49996.10 27.53 2015-01-18 23:14:16.000 018 33414.45 646.47 49996.10 27.53 2015-01-18 23:14:17.000 018 33414.53 646.50 49996.10 27.53 2015-01-18 23:14:18.000 018 33414.50 646.50 49996.10 27.53 2015-01-18 23:14:18.000 018 33414.39 646.53 49996.10 27.53 2015-01-18 23:14:20.000 018 33414.53 646.51 49996.10 27.53 2015-01-18 23:14:21.000 018 33414.50 646.51 49996.10 27.53 2015-01-18 23:14:22.000 018 33414.41 646.49 49996.10 27.53 2015-01-18 23:14:23.000 018 33414.50 646.46 49996.10 27.53 2015-01-18 23:14:24.000 018 33414.45 646.47 49996.10 27.53 2015-01-18 23:14:25.000 018 33414.54 646.49 49996.10 27.53 2015-01-18 23:14:26.000 018 33414.50 646.48 49996.10 27.53 2015-01-18 23:14:27.000 018 33414.42 646.48 49996.10 27.53 2015-01-18 23:14:28.000 018 33414.41 646.49 49996.10 27.53 2015-01-18 23:14:29.000 018 33414.51 646.51 49996.10 27.53 2015-01-18 23:14:30.000 018 33414.51 646.53 49996.10 27.53 2015-01-18 23:14:31.000 018 33414.41 646.50 49996.10 27.53 2015-01-18 23:14:31.000 018 33414.54 646.53 49996.10 27.53 2015-01-18 23:14:33.000 018 33414.51 646.49 49996.10 27.53 2015-01-18 23:14:34.000 018 33414.52 646.50 49996.10 27.53 2015-01-18 23:14:35.000 018 33414.43 646.51 49996.10 27.53 2015-01-18 23:14:36.000 018 33414.44 646.55 49996.10 27.53 2015-01-18 23:14:37.000 018 33414.45 646.53 49996.10 27.53 2015-01-18 23:14:38.000 018 33414.47 646.54 49996.10 27.53 2015-01-18 23:14:39.000 018 33414.47 646.54 49996.10 27.53 2015-01-18 23:14:40.000 018 33414.45 646.52 49996.10 27.53 2015-01-18 23:14:41.000 018 33414.56 646.55 49996.10 27.53 2015-01-18 23:14:42.000 018 33414.54 646.56 49996.10 27.53 2015-01-18 23:14:43.000 018 33414.54 646.52 49996.10 27.53 2015-01-18 23:14:44.000 018 33414.51 646.57 49996.10 27.53 2015-01-18 23:14:45.000 018 33414.50 646.58 49996.10 27.53 2015-01-18 23:14:46.000 018 33414.55 646.58 49996.10 27.53 2015-01-18 23:14:47.000 018 33414.59 646.54 49996.10 27.53 2015-01-18 23:14:48.000 018 33414.51 646.54 49996.10 27.53 2015-01-18 23:14:49.000 018 33414.51 646.53 49996.10 27.53 2015-01-18 23:14:50.000 018 33414.54 646.51 49996.10 27.53 2015-01-18 23:14:51.000 018 33414.47 646.51 49996.10 27.53 2015-01-18 23:14:52.000 018 33414.45 646.52 49996.10 27.53 2015-01-18 23:14:53.000 018 33414.55 646.53 49996.10 27.53 2015-01-18 23:14:54.000 018 33414.58 646.54 49996.10 27.53 2015-01-18 23:14:55.000 018 33414.59 646.57 49996.10 27.53 2015-01-18 23:14:56.000 018 33414.50 646.54 49996.10 27.53 2015-01-18 23:14:57.000 018 33414.50 646.53 49996.10 27.53 2015-01-18 23:14:58.000 018 33414.51 646.52 49996.10 27.53 2015-01-18 23:14:59.000 018 33414.58 646.55 49996.10 27.53 2015-01-18 23:15:00.000 018 33414.54 646.51 49996.10 27.53 2015-01-18 23:15:01.000 018 33414.50 646.53 49996.10 27.53 2015-01-18 23:15:02.000 018 33414.67 646.50 49996.10 27.53 2015-01-18 23:15:03.000 018 33414.56 646.53 49996.10 27.53 2015-01-18 23:15:04.000 018 33414.56 646.56 49996.10 27.53 2015-01-18 23:15:05.000 018 33414.69 646.56 49996.10 27.53 2015-01-18 23:15:06.000 018 33414.63 646.58 49996.10 27.53 2015-01-18 23:15:07.000 018 33414.56 646.54 49996.10 27.53 2015-01-18 23:15:08.000 018 33414.56 646.58 49996.10 27.53 2015-01-18 23:15:09.000 018 33414.66 646.53 49996.10 27.53 2015-01-18 23:15:10.000 018 33414.63 646.53 49996.10 27.53 2015-01-18 23:15:11.000 018 33414.63 646.55 49996.10 27.53 2015-01-18 23:15:12.000 018 33414.65 646.55 49996.10 27.53 2015-01-18 23:15:12.000 018 33414.58 646.53 49996.10 27.53 2015-01-18 23:15:14.000 018 33414.70 646.52 49996.10 27.53 2015-01-18 23:15:15.000 018 33414.56 646.55 49996.10 27.53 2015-01-18 23:15:16.000 018 33414.56 646.51 49996.10 27.53 2015-01-18 23:15:17.000 018 33414.68 646.56 49996.10 27.53 2015-01-18 23:15:18.000 018 33414.66 646.53 49996.10 27.53 2015-01-18 23:15:19.000 018 33414.67 646.53 49996.10 27.53 2015-01-18 23:15:20.000 018 33414.63 646.56 49996.10 27.53 2015-01-18 23:15:21.000 018 33414.63 646.53 49996.10 27.53 2015-01-18 23:15:22.000 018 33414.60 646.53 49996.10 27.53 2015-01-18 23:15:23.000 018 33414.72 646.51 49996.10 27.53 2015-01-18 23:15:24.000 018 33414.67 646.53 49996.10 27.53 2015-01-18 23:15:25.000 018 33414.72 646.52 49996.10 27.53 2015-01-18 23:15:25.000 018 33414.61 646.53 49996.10 27.53 2015-01-18 23:15:27.000 018 33414.60 646.54 49996.10 27.53 2015-01-18 23:15:28.000 018 33414.68 646.53 49996.10 27.53 2015-01-18 23:15:29.000 018 33414.63 646.54 49996.10 27.53 2015-01-18 23:15:30.000 018 33414.60 646.53 49996.10 27.53 2015-01-18 23:15:31.000 018 33414.58 646.55 49996.10 27.53 2015-01-18 23:15:32.000 018 33414.67 646.53 49996.10 27.53 2015-01-18 23:15:33.000 018 33414.63 646.55 49996.10 27.53 2015-01-18 23:15:34.000 018 33414.59 646.51 49996.10 27.53 2015-01-18 23:15:35.000 018 33414.66 646.51 49996.10 27.53 2015-01-18 23:15:36.000 018 33414.68 646.53 49996.10 27.53 2015-01-18 23:15:37.000 018 33414.73 646.55 49996.10 27.53 2015-01-18 23:15:38.000 018 33414.61 646.54 49996.10 27.53 2015-01-18 23:15:39.000 018 33414.61 646.57 49996.10 27.53 2015-01-18 23:15:40.000 018 33414.77 646.58 49996.10 27.53 2015-01-18 23:15:41.000 018 33414.70 646.53 49996.10 27.53 2015-01-18 23:15:42.000 018 33414.69 646.59 49996.10 27.53 2015-01-18 23:15:43.000 018 33414.67 646.57 49996.10 27.53 2015-01-18 23:15:44.000 018 33414.69 646.56 49996.10 27.53 2015-01-18 23:15:45.000 018 33414.61 646.57 49996.10 27.53 2015-01-18 23:15:46.000 018 33414.62 646.55 49996.10 27.53 2015-01-18 23:15:47.000 018 33414.64 646.54 49996.10 27.53 2015-01-18 23:15:48.000 018 33414.62 646.54 49996.10 27.53 2015-01-18 23:15:49.000 018 33414.67 646.58 49996.10 27.53 2015-01-18 23:15:50.000 018 33414.58 646.54 49996.10 27.53 2015-01-18 23:15:51.000 018 33414.64 646.50 49996.10 27.53 2015-01-18 23:15:52.000 018 33414.68 646.51 49996.10 27.53 2015-01-18 23:15:53.000 018 33414.60 646.52 49996.10 27.53 2015-01-18 23:15:54.000 018 33414.66 646.57 49996.10 27.53 2015-01-18 23:15:55.000 018 33414.60 646.55 49996.10 27.53 2015-01-18 23:15:56.000 018 33414.68 646.52 49996.10 27.53 2015-01-18 23:15:57.000 018 33414.69 646.56 49996.10 27.53 2015-01-18 23:15:58.000 018 33414.71 646.56 49996.10 27.53 2015-01-18 23:15:59.000 018 33414.63 646.52 49996.10 27.53 2015-01-18 23:16:00.000 018 33414.73 646.55 49996.10 27.53 2015-01-18 23:16:01.000 018 33414.70 646.48 49996.10 27.53 2015-01-18 23:16:02.000 018 33414.78 646.53 49996.10 27.53 2015-01-18 23:16:03.000 018 33414.79 646.50 49996.10 27.53 2015-01-18 23:16:04.000 018 33414.70 646.51 49996.10 27.53 2015-01-18 23:16:05.000 018 33414.71 646.52 49996.10 27.53 2015-01-18 23:16:06.000 018 33414.79 646.53 49996.10 27.53 2015-01-18 23:16:06.000 018 33414.77 646.53 49996.10 27.53 2015-01-18 23:16:08.000 018 33414.78 646.50 49996.10 27.53 2015-01-18 23:16:09.000 018 33414.73 646.51 49996.10 27.53 2015-01-18 23:16:10.000 018 33414.70 646.49 49996.10 27.53 2015-01-18 23:16:11.000 018 33414.71 646.51 49996.10 27.53 2015-01-18 23:16:12.000 018 33414.72 646.51 49996.10 27.53 2015-01-18 23:16:13.000 018 33414.82 646.50 49996.10 27.53 2015-01-18 23:16:14.000 018 33414.80 646.51 49996.10 27.53 2015-01-18 23:16:15.000 018 33414.63 646.50 49996.10 27.53 2015-01-18 23:16:16.000 018 33414.79 646.51 49996.10 27.53 2015-01-18 23:16:17.000 018 33414.76 646.48 49996.10 27.53 2015-01-18 23:16:18.000 018 33414.74 646.46 49996.10 27.53 2015-01-18 23:16:19.000 018 33414.71 646.54 49996.10 27.53 2015-01-18 23:16:19.000 018 33414.73 646.51 49996.10 27.53 2015-01-18 23:16:21.000 018 33414.74 646.53 49996.10 27.53 2015-01-18 23:16:22.000 018 33414.79 646.50 49996.10 27.53 2015-01-18 23:16:23.000 018 33414.83 646.51 49996.10 27.53 2015-01-18 23:16:24.000 018 33414.76 646.48 49996.10 27.53 2015-01-18 23:16:25.000 018 33414.77 646.50 49996.10 27.53 2015-01-18 23:16:26.000 018 33414.74 646.49 49996.10 27.53 2015-01-18 23:16:27.000 018 33414.79 646.50 49996.10 27.53 2015-01-18 23:16:28.000 018 33414.86 646.48 49996.10 27.53 2015-01-18 23:16:29.000 018 33414.79 646.47 49996.10 27.53 2015-01-18 23:16:30.000 018 33414.81 646.49 49996.10 27.53 2015-01-18 23:16:31.000 018 33414.82 646.49 49996.10 27.53 2015-01-18 23:16:32.000 018 33414.74 646.48 49996.10 27.53 2015-01-18 23:16:33.000 018 33414.85 646.51 49996.10 27.53 2015-01-18 23:16:34.000 018 33414.81 646.48 49996.10 27.53 2015-01-18 23:16:35.000 018 33414.77 646.45 49996.10 27.53 2015-01-18 23:16:36.000 018 33414.83 646.47 49996.10 27.53 2015-01-18 23:16:37.000 018 33414.85 646.45 49996.10 27.53 2015-01-18 23:16:38.000 018 33414.82 646.48 49996.10 27.53 2015-01-18 23:16:39.000 018 33414.78 646.52 49996.10 27.53 2015-01-18 23:16:40.000 018 33414.85 646.48 49996.10 27.53 2015-01-18 23:16:41.000 018 33414.76 646.46 49996.10 27.53 2015-01-18 23:16:42.000 018 33414.76 646.52 49996.10 27.53 2015-01-18 23:16:43.000 018 33414.89 646.51 49996.10 27.53 2015-01-18 23:16:44.000 018 33414.79 646.48 49996.10 27.53 2015-01-18 23:16:45.000 018 33414.86 646.48 49996.10 27.53 2015-01-18 23:16:46.000 018 33414.83 646.50 49996.10 27.53 2015-01-18 23:16:47.000 018 33414.80 646.50 49996.10 27.53 2015-01-18 23:16:48.000 018 33414.76 646.51 49996.10 27.53 2015-01-18 23:16:49.000 018 33414.82 646.51 49996.10 27.53 2015-01-18 23:16:50.000 018 33414.76 646.47 49996.10 27.53 2015-01-18 23:16:51.000 018 33414.80 646.49 49996.10 27.53 2015-01-18 23:16:52.000 018 33414.78 646.45 49996.10 27.53 2015-01-18 23:16:53.000 018 33414.79 646.46 49996.10 27.53 2015-01-18 23:16:54.000 018 33414.78 646.47 49996.10 27.53 2015-01-18 23:16:55.000 018 33414.87 646.45 49996.10 27.53 2015-01-18 23:16:56.000 018 33414.76 646.46 49996.10 27.53 2015-01-18 23:16:57.000 018 33414.79 646.47 49996.10 27.53 2015-01-18 23:16:58.000 018 33414.81 646.47 49996.10 27.53 2015-01-18 23:16:59.000 018 33414.79 646.48 49996.10 27.53 2015-01-18 23:17:00.000 018 33414.84 646.53 49996.10 27.53 2015-01-18 23:17:00.000 018 33414.83 646.47 49996.10 27.53 2015-01-18 23:17:02.000 018 33414.85 646.45 49996.10 27.53 2015-01-18 23:17:03.000 018 33414.88 646.48 49996.10 27.53 2015-01-18 23:17:04.000 018 33414.81 646.51 49996.10 27.53 2015-01-18 23:17:05.000 018 33414.82 646.48 49996.10 27.53 2015-01-18 23:17:06.000 018 33414.85 646.50 49996.10 27.53 2015-01-18 23:17:07.000 018 33414.88 646.48 49996.10 27.53 2015-01-18 23:17:08.000 018 33414.85 646.45 49996.10 27.53 2015-01-18 23:17:09.000 018 33414.91 646.46 49996.10 27.53 2015-01-18 23:17:10.000 018 33414.89 646.50 49996.10 27.53 2015-01-18 23:17:11.000 018 33414.88 646.46 49996.10 27.53 2015-01-18 23:17:12.000 018 33414.93 646.47 49996.10 27.53 2015-01-18 23:17:13.000 018 33414.97 646.48 49996.10 27.53 2015-01-18 23:17:13.000 018 33414.85 646.50 49996.10 27.53 2015-01-18 23:17:15.000 018 33414.91 646.44 49996.10 27.53 2015-01-18 23:17:16.000 018 33414.97 646.49 49996.10 27.53 2015-01-18 23:17:17.000 018 33414.94 646.46 49996.10 27.53 2015-01-18 23:17:18.000 018 33414.91 646.45 49996.10 27.53 2015-01-18 23:17:19.000 018 33414.85 646.44 49996.10 27.53 2015-01-18 23:17:20.000 018 33414.93 646.46 49996.10 27.53 2015-01-18 23:17:21.000 018 33414.86 646.49 49996.10 27.53 2015-01-18 23:17:22.000 018 33414.94 646.48 49996.10 27.53 2015-01-18 23:17:23.000 018 33414.87 646.45 49996.10 27.53 2015-01-18 23:17:24.000 018 33414.93 646.45 49996.10 27.53 2015-01-18 23:17:25.000 018 33415.01 646.47 49996.10 27.53 2015-01-18 23:17:26.000 018 33414.91 646.40 49996.10 27.53 2015-01-18 23:17:27.000 018 33414.94 646.47 49996.10 27.53 2015-01-18 23:17:28.000 018 33415.01 646.46 49996.10 27.53 2015-01-18 23:17:29.000 018 33414.99 646.47 49996.10 27.53 2015-01-18 23:17:30.000 018 33415.03 646.45 49996.10 27.53 2015-01-18 23:17:31.000 018 33415.01 646.47 49996.10 27.53 2015-01-18 23:17:32.000 018 33415.06 646.49 49996.10 27.53 2015-01-18 23:17:33.000 018 33414.93 646.46 49996.10 27.53 2015-01-18 23:17:34.000 018 33415.01 646.48 49996.10 27.53 2015-01-18 23:17:35.000 018 33415.03 646.48 49996.10 27.53 2015-01-18 23:17:36.000 018 33415.00 646.48 49996.10 27.53 2015-01-18 23:17:37.000 018 33415.06 646.47 49996.10 27.53 2015-01-18 23:17:38.000 018 33414.97 646.47 49996.10 27.53 2015-01-18 23:17:39.000 018 33415.02 646.49 49996.10 27.53 2015-01-18 23:17:40.000 018 33415.02 646.52 49996.10 27.53 2015-01-18 23:17:41.000 018 33414.90 646.51 49996.10 27.53 2015-01-18 23:17:42.000 018 33414.96 646.50 49996.10 27.53 2015-01-18 23:17:43.000 018 33415.00 646.50 49996.10 27.53 2015-01-18 23:17:44.000 018 33414.94 646.49 49996.10 27.53 2015-01-18 23:17:45.000 018 33414.94 646.48 49996.10 27.53 2015-01-18 23:17:46.000 018 33414.88 646.50 49996.10 27.53 2015-01-18 23:17:47.000 018 33414.89 646.50 49996.10 27.53 2015-01-18 23:17:48.000 018 33415.00 646.50 49996.10 27.53 2015-01-18 23:17:49.000 018 33415.00 646.46 49996.10 27.53 2015-01-18 23:17:50.000 018 33414.99 646.48 49996.10 27.53 2015-01-18 23:17:51.000 018 33414.95 646.44 49996.10 27.53 2015-01-18 23:17:52.000 018 33414.95 646.51 49996.10 27.53 2015-01-18 23:17:53.000 018 33415.01 646.52 49996.10 27.53 2015-01-18 23:17:54.000 018 33415.01 646.46 49996.10 27.53 2015-01-18 23:17:54.000 018 33415.00 646.50 49996.10 27.53 2015-01-18 23:17:56.000 018 33415.00 646.49 49996.10 27.53 2015-01-18 23:17:57.000 018 33414.93 646.48 49996.10 27.53 2015-01-18 23:17:58.000 018 33415.02 646.47 49996.10 27.53 2015-01-18 23:17:59.000 018 33414.93 646.44 49996.10 27.53 2015-01-18 23:18:00.000 018 33415.00 646.50 49996.10 27.53 2015-01-18 23:18:01.000 018 33414.97 646.47 49996.10 27.53 2015-01-18 23:18:02.000 018 33414.94 646.47 49996.10 27.53 2015-01-18 23:18:03.000 018 33414.96 646.45 49996.10 27.53 2015-01-18 23:18:04.000 018 33414.98 646.49 49996.10 27.53 2015-01-18 23:18:05.000 018 33414.89 646.45 49996.10 27.53 2015-01-18 23:18:06.000 018 33414.93 646.47 49996.10 27.53 2015-01-18 23:18:07.000 018 33414.97 646.48 49996.10 27.53 2015-01-18 23:18:07.000 018 33415.03 646.46 49996.10 27.53 2015-01-18 23:18:09.000 018 33414.94 646.43 49996.10 27.53 2015-01-18 23:18:10.000 018 33414.97 646.47 49996.10 27.53 2015-01-18 23:18:11.000 018 33414.96 646.47 49996.10 27.53 2015-01-18 23:18:12.000 018 33415.05 646.47 49996.10 27.53 2015-01-18 23:18:13.000 018 33415.00 646.45 49996.10 27.53 2015-01-18 23:18:14.000 018 33414.99 646.46 49996.10 27.53 2015-01-18 23:18:15.000 018 33415.12 646.45 49996.10 27.53 2015-01-18 23:18:16.000 018 33414.97 646.49 49996.10 27.53 2015-01-18 23:18:17.000 018 33414.98 646.48 49996.10 27.53 2015-01-18 23:18:18.000 018 33415.13 646.49 49996.10 27.53 2015-01-18 23:18:19.000 018 33415.01 646.47 49996.10 27.53 2015-01-18 23:18:20.000 018 33415.09 646.52 49996.10 27.53 2015-01-18 23:18:21.000 018 33415.02 646.47 49996.10 27.53 2015-01-18 23:18:22.000 018 33414.93 646.48 49996.10 27.53 2015-01-18 23:18:23.000 018 33415.02 646.45 49996.10 27.53 2015-01-18 23:18:24.000 018 33415.06 646.47 49996.10 27.53 2015-01-18 23:18:25.000 018 33414.96 646.51 49996.10 27.53 2015-01-18 23:18:26.000 018 33415.03 646.50 49996.10 27.53 2015-01-18 23:18:27.000 018 33415.09 646.52 49996.10 27.53 2015-01-18 23:18:28.000 018 33414.99 646.45 49996.10 27.53 2015-01-18 23:18:29.000 018 33415.01 646.47 49996.10 27.53 2015-01-18 23:18:30.000 018 33415.06 646.49 49996.10 27.53 2015-01-18 23:18:31.000 018 33415.03 646.48 49996.10 27.53 2015-01-18 23:18:32.000 018 33415.01 646.53 49996.10 27.53 2015-01-18 23:18:33.000 018 33415.13 646.50 49996.10 27.53 2015-01-18 23:18:34.000 018 33415.11 646.51 49996.10 27.53 2015-01-18 23:18:35.000 018 33415.04 646.50 49996.10 27.53 2015-01-18 23:18:36.000 018 33415.08 646.49 49996.10 27.53 2015-01-18 23:18:37.000 018 33414.98 646.47 49996.10 27.53 2015-01-18 23:18:38.000 018 33415.11 646.45 49996.10 27.53 2015-01-18 23:18:39.000 018 33415.07 646.50 49996.10 27.53 2015-01-18 23:18:40.000 018 33415.18 646.51 49996.10 27.53 2015-01-18 23:18:41.000 018 33415.15 646.49 49996.10 27.53 2015-01-18 23:18:42.000 018 33415.06 646.50 49996.10 27.53 2015-01-18 23:18:43.000 018 33415.15 646.49 49996.10 27.53 2015-01-18 23:18:44.000 018 33415.12 646.46 49996.10 27.53 2015-01-18 23:18:45.000 018 33415.19 646.48 49996.10 27.53 2015-01-18 23:18:46.000 018 33415.10 646.49 49996.10 27.53 2015-01-18 23:18:47.000 018 33415.07 646.47 49996.10 27.53 2015-01-18 23:18:48.000 018 33415.19 646.48 49996.10 27.53 2015-01-18 23:18:48.000 018 33415.18 646.53 49996.10 27.53 2015-01-18 23:18:50.000 018 33415.18 646.50 49996.10 27.53 2015-01-18 23:18:51.000 018 33415.09 646.51 49996.10 27.53 2015-01-18 23:18:52.000 018 33415.32 646.48 49996.10 27.53 2015-01-18 23:18:53.000 018 33415.22 646.49 49996.10 27.53 2015-01-18 23:18:54.000 018 33415.18 646.51 49996.10 27.53 2015-01-18 23:18:55.000 018 33415.29 646.49 49996.10 27.53 2015-01-18 23:18:56.000 018 33415.19 646.47 49996.10 27.53 2015-01-18 23:18:57.000 018 33415.24 646.48 49996.10 27.53 2015-01-18 23:18:58.000 018 33415.38 646.50 49996.10 27.53 2015-01-18 23:18:59.000 018 33415.29 646.47 49996.10 27.53 2015-01-18 23:19:00.000 018 33415.18 646.45 49996.10 27.53 2015-01-18 23:19:01.000 018 33415.29 646.47 49996.10 27.53 2015-01-18 23:19:01.000 018 33415.35 646.48 49996.10 27.53 2015-01-18 23:19:03.000 018 33415.21 646.47 49996.10 27.53 2015-01-18 23:19:04.000 018 33415.34 646.45 49996.10 27.53 2015-01-18 23:19:05.000 018 33415.29 646.44 49996.10 27.53 2015-01-18 23:19:06.000 018 33415.34 646.42 49996.10 27.53 2015-01-18 23:19:07.000 018 33415.35 646.46 49996.10 27.53 2015-01-18 23:19:08.000 018 33415.27 646.42 49996.10 27.53 2015-01-18 23:19:09.000 018 33415.41 646.43 49996.10 27.53 2015-01-18 23:19:10.000 018 33415.28 646.43 49996.10 27.53 2015-01-18 23:19:11.000 018 33415.33 646.42 49996.10 27.53 2015-01-18 23:19:12.000 018 33415.36 646.44 49996.10 27.53 2015-01-18 23:19:13.000 018 33415.40 646.37 49996.10 27.53 2015-01-18 23:19:14.000 018 33415.43 646.42 49996.10 27.53 2015-01-18 23:19:15.000 018 33415.34 646.42 49996.10 27.53 2015-01-18 23:19:16.000 018 33415.50 646.41 49996.10 27.53 2015-01-18 23:19:17.000 018 33415.49 646.42 49996.10 27.53 2015-01-18 23:19:18.000 018 33415.47 646.40 49996.10 27.53 2015-01-18 23:19:19.000 018 33415.44 646.41 49996.10 27.53 2015-01-18 23:19:20.000 018 33415.47 646.37 49996.10 27.53 2015-01-18 23:19:21.000 018 33415.44 646.38 49996.10 27.53 2015-01-18 23:19:22.000 018 33415.51 646.41 49996.10 27.53 2015-01-18 23:19:23.000 018 33415.41 646.39 49996.10 27.53 2015-01-18 23:19:24.000 018 33415.44 646.38 49996.10 27.53 2015-01-18 23:19:25.000 018 33415.58 646.38 49996.10 27.53 2015-01-18 23:19:26.000 018 33415.51 646.38 49996.10 27.53 2015-01-18 23:19:27.000 018 33415.41 646.38 49996.10 27.53 2015-01-18 23:19:28.000 018 33415.52 646.43 49996.10 27.53 2015-01-18 23:19:29.000 018 33415.49 646.40 49996.10 27.53 2015-01-18 23:19:30.000 018 33415.46 646.40 49996.10 27.53 2015-01-18 23:19:31.000 018 33415.45 646.39 49996.10 27.53 2015-01-18 23:19:32.000 018 33415.49 646.39 49996.10 27.53 2015-01-18 23:19:33.000 018 33415.39 646.38 49996.10 27.53 2015-01-18 23:19:34.000 018 33415.57 646.40 49996.10 27.53 2015-01-18 23:19:35.000 018 33415.43 646.42 49996.10 27.53 2015-01-18 23:19:36.000 018 33415.41 646.40 49996.10 27.53 2015-01-18 23:19:37.000 018 33415.39 646.37 49996.10 27.53 2015-01-18 23:19:38.000 018 33415.39 646.36 49996.10 27.53 2015-01-18 23:19:39.000 018 33415.34 646.37 49996.10 27.53 2015-01-18 23:19:40.000 018 33415.41 646.45 49996.10 27.53 2015-01-18 23:19:41.000 018 33415.35 646.45 49996.10 27.53 2015-01-18 23:19:42.000 018 33415.39 646.42 49996.10 27.53 2015-01-18 23:19:42.000 018 33415.38 646.40 49996.10 27.53 2015-01-18 23:19:44.000 018 33415.42 646.37 49996.10 27.53 2015-01-18 23:19:45.000 018 33415.34 646.43 49996.10 27.53 2015-01-18 23:19:46.000 018 33415.39 646.42 49996.10 27.53 2015-01-18 23:19:47.000 018 33415.28 646.40 49996.10 27.53 2015-01-18 23:19:48.000 018 33415.19 646.46 49996.10 27.53 2015-01-18 23:19:49.000 018 33415.31 646.43 49996.10 27.53 2015-01-18 23:19:50.000 018 33415.26 646.44 49996.10 27.53 2015-01-18 23:19:51.000 018 33415.35 646.45 49996.10 27.53 2015-01-18 23:19:52.000 018 33415.28 646.46 49996.10 27.53 2015-01-18 23:19:53.000 018 33415.19 646.41 49996.10 27.53 2015-01-18 23:19:54.000 018 33415.22 646.42 49996.10 27.53 2015-01-18 23:19:55.000 018 33415.22 646.45 49996.10 27.53 2015-01-18 23:19:55.000 018 33415.30 646.44 49996.10 27.53 2015-01-18 23:19:57.000 018 33415.17 646.45 49996.10 27.53 2015-01-18 23:19:58.000 018 33415.26 646.47 49996.10 27.53 2015-01-18 23:19:59.000 018 33415.22 646.44 49996.10 27.53 2015-01-18 23:20:00.000 018 33415.21 646.44 49996.10 27.53 2015-01-18 23:20:01.000 018 33415.29 646.42 49996.10 27.53 2015-01-18 23:20:02.000 018 33415.18 646.43 49996.10 27.53 2015-01-18 23:20:03.000 018 33415.26 646.45 49996.10 27.53 2015-01-18 23:20:04.000 018 33415.26 646.45 49996.10 27.53 2015-01-18 23:20:05.000 018 33415.27 646.42 49996.10 27.53 2015-01-18 23:20:06.000 018 33415.20 646.39 49996.10 27.53 2015-01-18 23:20:07.000 018 33415.24 646.42 49996.10 27.53 2015-01-18 23:20:08.000 018 33415.19 646.48 49996.10 27.53 2015-01-18 23:20:09.000 018 33415.28 646.44 49996.10 27.53 2015-01-18 23:20:10.000 018 33415.28 646.42 49996.10 27.53 2015-01-18 23:20:11.000 018 33415.25 646.42 49996.10 27.53 2015-01-18 23:20:12.000 018 33415.34 646.42 49996.10 27.53 2015-01-18 23:20:13.000 018 33415.31 646.47 49996.10 27.53 2015-01-18 23:20:14.000 018 33415.19 646.42 49996.10 27.53 2015-01-18 23:20:15.000 018 33415.26 646.43 49996.10 27.53 2015-01-18 23:20:16.000 018 33415.24 646.43 49996.10 27.53 2015-01-18 23:20:17.000 018 33415.28 646.47 49996.10 27.53 2015-01-18 23:20:18.000 018 33415.29 646.49 49996.10 27.53 2015-01-18 23:20:19.000 018 33415.38 646.40 49996.10 27.53 2015-01-18 23:20:20.000 018 33415.38 646.48 49996.10 27.53 2015-01-18 23:20:21.000 018 33415.29 646.45 49996.10 27.53 2015-01-18 23:20:22.000 018 33415.34 646.42 49996.10 27.53 2015-01-18 23:20:23.000 018 33415.35 646.41 49996.10 27.53 2015-01-18 23:20:24.000 018 33415.40 646.43 49996.10 27.53 2015-01-18 23:20:25.000 018 33415.38 646.42 49996.10 27.53 2015-01-18 23:20:26.000 018 33415.40 646.46 49996.10 27.53 2015-01-18 23:20:27.000 018 33415.35 646.44 49996.10 27.53 2015-01-18 23:20:28.000 018 33415.45 646.40 49996.10 27.53 2015-01-18 23:20:29.000 018 33415.34 646.37 49996.10 27.53 2015-01-18 23:20:30.000 018 33415.45 646.44 49996.10 27.53 2015-01-18 23:20:31.000 018 33415.40 646.45 49996.10 27.53 2015-01-18 23:20:32.000 018 33415.51 646.42 49996.10 27.53 2015-01-18 23:20:33.000 018 33415.39 646.42 49996.10 27.53 2015-01-18 23:20:34.000 018 33415.38 646.40 49996.10 27.53 2015-01-18 23:20:35.000 018 33415.39 646.37 49996.10 27.53 2015-01-18 23:20:36.000 018 33415.45 646.38 49996.10 27.53 2015-01-18 23:20:36.000 018 33415.43 646.40 49996.10 27.53 2015-01-18 23:20:38.000 018 33415.52 646.38 49996.10 27.53 2015-01-18 23:20:39.000 018 33415.47 646.43 49996.10 27.53 2015-01-18 23:20:40.000 018 33415.44 646.39 49996.10 27.53 2015-01-18 23:20:41.000 018 33415.48 646.38 49996.10 27.53 2015-01-18 23:20:42.000 018 33415.61 646.36 49996.10 27.53 2015-01-18 23:20:43.000 018 33415.54 646.40 49996.10 27.53 2015-01-18 23:20:44.000 018 33415.50 646.38 49996.10 27.53 2015-01-18 23:20:45.000 018 33415.47 646.34 49996.10 27.53 2015-01-18 23:20:46.000 018 33415.63 646.34 49996.10 27.53 2015-01-18 23:20:47.000 018 33415.58 646.31 49996.10 27.53 2015-01-18 23:20:48.000 018 33415.62 646.34 49996.10 27.53 2015-01-18 23:20:49.000 018 33415.62 646.37 49996.10 27.53 2015-01-18 23:20:49.000 018 33415.59 646.37 49996.10 27.53 2015-01-18 23:20:51.000 018 33415.65 646.33 49996.10 27.53 2015-01-18 23:20:52.000 018 33415.57 646.33 49996.10 27.53 2015-01-18 23:20:53.000 018 33415.58 646.31 49996.10 27.53 2015-01-18 23:20:54.000 018 33415.65 646.30 49996.10 27.53 2015-01-18 23:20:55.000 018 33415.66 646.29 49996.10 27.53 2015-01-18 23:20:56.000 018 33415.65 646.38 49996.10 27.53 2015-01-18 23:20:57.000 018 33415.65 646.34 49996.10 27.53 2015-01-18 23:20:58.000 018 33415.62 646.30 49996.10 27.53 2015-01-18 23:20:59.000 018 33415.62 646.31 49996.10 27.53 2015-01-18 23:21:00.000 018 33415.63 646.31 49996.10 27.53 2015-01-18 23:21:01.000 018 33415.66 646.29 49996.10 27.53 2015-01-18 23:21:02.000 018 33415.70 646.30 49996.10 27.53 2015-01-18 23:21:03.000 018 33415.66 646.28 49996.10 27.53 2015-01-18 23:21:04.000 018 33415.66 646.30 49996.10 27.53 2015-01-18 23:21:05.000 018 33415.63 646.27 49996.10 27.53 2015-01-18 23:21:06.000 018 33415.75 646.25 49996.10 27.53 2015-01-18 23:21:07.000 018 33415.73 646.28 49996.10 27.53 2015-01-18 23:21:08.000 018 33415.64 646.26 49996.10 27.53 2015-01-18 23:21:09.000 018 33415.71 646.28 49996.10 27.53 2015-01-18 23:21:10.000 018 33415.68 646.30 49996.10 27.53 2015-01-18 23:21:11.000 018 33415.70 646.29 49996.10 27.53 2015-01-18 23:21:12.000 018 33415.70 646.28 49996.10 27.53 2015-01-18 23:21:13.000 018 33415.68 646.29 49996.10 27.53 2015-01-18 23:21:14.000 018 33415.67 646.28 49996.10 27.53 2015-01-18 23:21:15.000 018 33415.69 646.25 49996.10 27.53 2015-01-18 23:21:16.000 018 33415.56 646.33 49996.10 27.53 2015-01-18 23:21:17.000 018 33415.65 646.29 49996.10 27.53 2015-01-18 23:21:18.000 018 33415.64 646.34 49996.10 27.53 2015-01-18 23:21:19.000 018 33415.62 646.33 49996.10 27.53 2015-01-18 23:21:20.000 018 33415.55 646.28 49996.10 27.53 2015-01-18 23:21:21.000 018 33415.63 646.34 49996.10 27.53 2015-01-18 23:21:22.000 018 33415.57 646.32 49996.10 27.53 2015-01-18 23:21:23.000 018 33415.59 646.29 49996.10 27.53 2015-01-18 23:21:24.000 018 33415.49 646.33 49996.10 27.53 2015-01-18 23:21:25.000 018 33415.52 646.36 49996.10 27.53 2015-01-18 23:21:26.000 018 33415.52 646.34 49996.10 27.53 2015-01-18 23:21:27.000 018 33415.43 646.38 49996.10 27.53 2015-01-18 23:21:28.000 018 33415.37 646.34 49996.10 27.53 2015-01-18 23:21:29.000 018 33415.47 646.36 49996.10 27.53 2015-01-18 23:21:30.000 018 33415.46 646.38 49996.10 27.53 2015-01-18 23:21:30.000 018 33415.47 646.34 49996.10 27.53 2015-01-18 23:21:32.000 018 33415.47 646.37 49996.10 27.53 2015-01-18 23:21:33.000 018 33415.39 646.39 49996.10 27.53 2015-01-18 23:21:34.000 018 33415.46 646.36 49996.10 27.53 2015-01-18 23:21:35.000 018 33415.41 646.32 49996.10 27.53 2015-01-18 23:21:36.000 018 33415.43 646.37 49996.10 27.53 2015-01-18 23:21:37.000 018 33415.32 646.38 49996.10 27.53 2015-01-18 23:21:38.000 018 33415.47 646.33 49996.10 27.53 2015-01-18 23:21:39.000 018 33415.43 646.38 49996.10 27.53 2015-01-18 23:21:40.000 018 33415.49 646.34 49996.10 27.53 2015-01-18 23:21:41.000 018 33415.41 646.35 49996.10 27.53 2015-01-18 23:21:42.000 018 33415.41 646.30 49996.10 27.53 2015-01-18 23:21:43.000 018 33415.44 646.32 49996.10 27.53 2015-01-18 23:21:43.000 018 33415.53 646.33 49996.10 27.53 2015-01-18 23:21:45.000 018 33415.48 646.34 49996.10 27.53 2015-01-18 23:21:46.000 018 33415.49 646.27 49996.10 27.53 2015-01-18 23:21:47.000 018 33415.45 646.27 49996.10 27.53 2015-01-18 23:21:48.000 018 33415.56 646.28 49996.10 27.53 2015-01-18 23:21:49.000 018 33415.52 646.31 49996.10 27.53 2015-01-18 23:21:50.000 018 33415.53 646.24 49996.10 27.53 2015-01-18 23:21:51.000 018 33415.50 646.25 49996.10 27.53 2015-01-18 23:21:52.000 018 33415.63 646.24 49996.10 27.53 2015-01-18 23:21:53.000 018 33415.60 646.19 49996.10 27.53 2015-01-18 23:21:54.000 018 33415.56 646.20 49996.10 27.53 2015-01-18 23:21:55.000 018 33415.65 646.24 49996.10 27.53 2015-01-18 23:21:56.000 018 33415.60 646.23 49996.10 27.53 2015-01-18 23:21:57.000 018 33415.64 646.21 49996.10 27.53 2015-01-18 23:21:58.000 018 33415.55 646.17 49996.10 27.53 2015-01-18 23:21:59.000 018 33415.60 646.15 49996.10 27.53 2015-01-18 23:22:00.000 018 33415.74 646.18 49996.10 27.53 2015-01-18 23:22:01.000 018 33415.67 646.13 49996.10 27.53 2015-01-18 23:22:02.000 018 33415.71 646.18 49996.10 27.53 2015-01-18 23:22:03.000 018 33415.76 646.21 49996.10 27.53 2015-01-18 23:22:04.000 018 33415.72 646.18 49996.10 27.53 2015-01-18 23:22:05.000 018 33415.75 646.16 49996.10 27.53 2015-01-18 23:22:06.000 018 33415.74 646.12 49996.10 27.53 2015-01-18 23:22:07.000 018 33415.69 646.12 49996.10 27.53 2015-01-18 23:22:08.000 018 33415.75 646.14 49996.10 27.53 2015-01-18 23:22:09.000 018 33415.78 646.12 49996.10 27.53 2015-01-18 23:22:10.000 018 33415.69 646.12 49996.10 27.53 2015-01-18 23:22:11.000 018 33415.69 646.12 49996.10 27.53 2015-01-18 23:22:12.000 018 33415.72 646.08 49996.10 27.53 2015-01-18 23:22:13.000 018 33415.74 646.10 49996.10 27.53 2015-01-18 23:22:14.000 018 33415.75 646.12 49996.10 27.53 2015-01-18 23:22:15.000 018 33415.74 646.08 49996.10 27.53 2015-01-18 23:22:16.000 018 33415.67 646.11 49996.10 27.53 2015-01-18 23:22:17.000 018 33415.71 646.10 49996.10 27.53 2015-01-18 23:22:18.000 018 33415.68 646.14 49996.10 27.53 2015-01-18 23:22:19.000 018 33415.69 646.12 49996.10 27.53 2015-01-18 23:22:20.000 018 33415.67 646.11 49996.10 27.53 2015-01-18 23:22:21.000 018 33415.76 646.13 49996.10 27.53 2015-01-18 23:22:22.000 018 33415.62 646.09 49996.10 27.53 2015-01-18 23:22:23.000 018 33415.66 646.11 49996.10 27.53 2015-01-18 23:22:24.000 018 33415.66 646.13 49996.10 27.53 2015-01-18 23:22:24.000 018 33415.54 646.14 49996.10 27.53 2015-01-18 23:22:26.000 018 33415.62 646.11 49996.10 27.53 2015-01-18 23:22:27.000 018 33415.55 646.15 49996.10 27.53 2015-01-18 23:22:28.000 018 33415.53 646.09 49996.10 27.53 2015-01-18 23:22:29.000 018 33415.53 646.09 49996.10 27.53 2015-01-18 23:22:30.000 018 33415.54 646.15 49996.10 27.53 2015-01-18 23:22:31.000 018 33415.47 646.14 49996.10 27.53 2015-01-18 23:22:32.000 018 33415.52 646.14 49996.10 27.53 2015-01-18 23:22:33.000 018 33415.51 646.17 49996.10 27.53 2015-01-18 23:22:34.000 018 33415.54 646.16 49996.10 27.53 2015-01-18 23:22:35.000 018 33415.48 646.10 49996.10 27.53 2015-01-18 23:22:36.000 018 33415.47 646.18 49996.10 27.53 2015-01-18 23:22:37.000 018 33415.36 646.12 49996.10 27.53 2015-01-18 23:22:37.000 018 33415.31 646.15 49996.10 27.53 2015-01-18 23:22:39.000 018 33415.43 646.15 49996.10 27.53 2015-01-18 23:22:40.000 018 33415.51 646.15 49996.10 27.53 2015-01-18 23:22:41.000 018 33415.37 646.15 49996.10 27.53 2015-01-18 23:22:42.000 018 33415.38 646.15 49996.10 27.53 2015-01-18 23:22:43.000 018 33415.33 646.12 49996.10 27.53 2015-01-18 23:22:44.000 018 33415.33 646.16 49996.10 27.53 2015-01-18 23:22:45.000 018 33415.39 646.12 49996.10 27.53 2015-01-18 23:22:46.000 018 33415.29 646.13 49996.10 27.53 2015-01-18 23:22:47.000 018 33415.34 646.14 49996.10 27.53 2015-01-18 23:22:48.000 018 33415.36 646.06 49996.10 27.53 2015-01-18 23:22:49.000 018 33415.40 646.10 49996.10 27.53 2015-01-18 23:22:50.000 018 33415.38 646.09 49996.10 27.53 2015-01-18 23:22:51.000 018 33415.43 646.10 49996.10 27.53 2015-01-18 23:22:52.000 018 33415.31 646.05 49996.10 27.53 2015-01-18 23:22:53.000 018 33415.37 646.05 49996.10 27.53 2015-01-18 23:22:54.000 018 33415.38 646.08 49996.10 27.53 2015-01-18 23:22:55.000 018 33415.44 646.06 49996.10 27.53 2015-01-18 23:22:56.000 018 33415.44 646.06 49996.10 27.53 2015-01-18 23:22:57.000 018 33415.39 646.05 49996.10 27.53 2015-01-18 23:22:58.000 018 33415.39 646.02 49996.10 27.53 2015-01-18 23:22:59.000 018 33415.39 646.02 49996.10 27.53 2015-01-18 23:23:00.000 018 33415.39 646.04 49996.10 27.53 2015-01-18 23:23:01.000 018 33415.43 646.06 49996.10 27.53 2015-01-18 23:23:02.000 018 33415.42 646.04 49996.10 27.53 2015-01-18 23:23:03.000 018 33415.46 646.06 49996.10 27.53 2015-01-18 23:23:04.000 018 33415.47 646.02 49996.10 27.53 2015-01-18 23:23:05.000 018 33415.41 646.00 49996.10 27.53 2015-01-18 23:23:06.000 018 33415.44 646.02 49996.10 27.53 2015-01-18 23:23:07.000 018 33415.42 646.01 49996.10 27.53 2015-01-18 23:23:08.000 018 33415.41 646.02 49996.10 27.53 2015-01-18 23:23:09.000 018 33415.47 645.99 49996.10 27.53 2015-01-18 23:23:10.000 018 33415.43 646.04 49996.10 27.53 2015-01-18 23:23:11.000 018 33415.44 645.99 49996.10 27.53 2015-01-18 23:23:12.000 018 33415.43 646.00 49996.10 27.53 2015-01-18 23:23:13.000 018 33415.53 646.00 49996.10 27.53 2015-01-18 23:23:14.000 018 33415.49 645.96 49996.10 27.53 2015-01-18 23:23:15.000 018 33415.55 645.98 49996.10 27.53 2015-01-18 23:23:16.000 018 33415.50 645.99 49996.10 27.53 2015-01-18 23:23:17.000 018 33415.55 645.97 49996.10 27.53 2015-01-18 23:23:18.000 018 33415.58 646.00 49996.10 27.53 2015-01-18 23:23:18.000 018 33415.61 645.98 49996.10 27.53 2015-01-18 23:23:20.000 018 33415.49 645.95 49996.10 27.53 2015-01-18 23:23:21.000 018 33415.62 645.96 49996.10 27.53 2015-01-18 23:23:22.000 018 33415.53 645.96 49996.10 27.53 2015-01-18 23:23:23.000 018 33415.52 645.94 49996.10 27.53 2015-01-18 23:23:24.000 018 33415.54 645.95 49996.10 27.53 2015-01-18 23:23:25.000 018 33415.48 645.95 49996.10 27.53 2015-01-18 23:23:26.000 018 33415.59 645.99 49996.10 27.53 2015-01-18 23:23:27.000 018 33415.59 645.97 49996.10 27.53 2015-01-18 23:23:28.000 018 33415.46 645.98 49996.10 27.53 2015-01-18 23:23:29.000 018 33415.51 645.98 49996.10 27.53 2015-01-18 23:23:30.000 018 33415.47 645.96 49996.10 27.53 2015-01-18 23:23:31.000 018 33415.54 645.96 49996.10 27.53 2015-01-18 23:23:31.000 018 33415.43 645.98 49996.10 27.53 2015-01-18 23:23:33.000 018 33415.54 646.00 49996.10 27.53 2015-01-18 23:23:34.000 018 33415.53 645.98 49996.10 27.53 2015-01-18 23:23:35.000 018 33415.43 645.95 49996.10 27.53 2015-01-18 23:23:36.000 018 33415.43 646.00 49996.10 27.53 2015-01-18 23:23:37.000 018 33415.45 645.99 49996.10 27.53 2015-01-18 23:23:38.000 018 33415.43 645.99 49996.10 27.53 2015-01-18 23:23:39.000 018 33415.42 646.01 49996.10 27.53 2015-01-18 23:23:40.000 018 33415.54 645.97 49996.10 27.53 2015-01-18 23:23:41.000 018 33415.43 645.97 49996.10 27.53 2015-01-18 23:23:42.000 018 33415.44 645.99 49996.10 27.53 2015-01-18 23:23:43.000 018 33415.37 646.00 49996.10 27.53 2015-01-18 23:23:44.000 018 33415.35 646.00 49996.10 27.53 2015-01-18 23:23:45.000 018 33415.30 645.96 49996.10 27.53 2015-01-18 23:23:46.000 018 33415.38 645.95 49996.10 27.53 2015-01-18 23:23:47.000 018 33415.32 645.95 49996.10 27.53 2015-01-18 23:23:48.000 018 33415.32 646.00 49996.10 27.53 2015-01-18 23:23:49.000 018 33415.38 646.00 49996.10 27.53 2015-01-18 23:23:50.000 018 33415.42 645.97 49996.10 27.53 2015-01-18 23:23:51.000 018 33415.34 645.99 49996.10 27.53 2015-01-18 23:23:52.000 018 33415.39 645.99 49996.10 27.53 2015-01-18 23:23:53.000 018 33415.39 645.98 49996.10 27.53 2015-01-18 23:23:54.000 018 33415.38 645.95 49996.10 27.53 2015-01-18 23:23:55.000 018 33415.37 645.97 49996.10 27.53 2015-01-18 23:23:56.000 018 33415.34 645.93 49996.10 27.53 2015-01-18 23:23:57.000 018 33415.36 646.01 49996.10 27.53 2015-01-18 23:23:58.000 018 33415.41 645.98 49996.10 27.53 2015-01-18 23:23:59.000 018 33415.35 645.97 49996.10 27.53 2015-01-18 23:24:00.000 018 33415.37 645.97 49996.10 27.53 2015-01-18 23:24:01.000 018 33415.38 645.95 49996.10 27.53 2015-01-18 23:24:02.000 018 33415.39 645.96 49996.10 27.53 2015-01-18 23:24:03.000 018 33415.38 645.96 49996.10 27.53 2015-01-18 23:24:04.000 018 33415.38 645.89 49996.10 27.53 2015-01-18 23:24:05.000 018 33415.41 645.88 49996.10 27.53 2015-01-18 23:24:06.000 018 33415.43 645.91 49996.10 27.53 2015-01-18 23:24:07.000 018 33415.44 645.94 49996.10 27.53 2015-01-18 23:24:08.000 018 33415.34 645.92 49996.10 27.53 2015-01-18 23:24:09.000 018 33415.53 645.89 49996.10 27.53 2015-01-18 23:24:10.000 018 33415.49 645.90 49996.10 27.53 2015-01-18 23:24:11.000 018 33415.39 645.86 49996.10 27.53 2015-01-18 23:24:12.000 018 33415.47 645.94 49996.10 27.53 2015-01-18 23:24:12.000 018 33415.43 645.87 49996.10 27.53 2015-01-18 23:24:14.000 018 33415.40 645.95 49996.10 27.53 2015-01-18 23:24:15.000 018 33415.46 645.90 49996.10 27.53 2015-01-18 23:24:16.000 018 33415.50 645.91 49996.10 27.53 2015-01-18 23:24:17.000 018 33415.50 645.88 49996.10 27.54 2015-01-18 23:24:18.000 018 33415.42 645.91 49996.10 27.53 2015-01-18 23:24:19.000 018 33415.45 645.91 49996.10 27.53 2015-01-18 23:24:20.000 018 33415.51 645.91 49996.10 27.53 2015-01-18 23:24:21.000 018 33415.44 645.93 49996.10 27.53 2015-01-18 23:24:22.000 018 33415.46 645.92 49996.10 27.54 2015-01-18 23:24:23.000 018 33415.43 645.90 49996.10 27.53 2015-01-18 23:24:24.000 018 33415.48 645.89 49996.10 27.54 2015-01-18 23:24:25.000 018 33415.43 645.86 49996.10 27.53 2015-01-18 23:24:25.000 018 33415.49 645.91 49996.10 27.53 2015-01-18 23:24:27.000 018 33415.36 645.92 49996.10 27.53 2015-01-18 23:24:28.000 018 33415.48 645.91 49996.10 27.53 2015-01-18 23:24:29.000 018 33415.36 645.90 49996.10 27.53 2015-01-18 23:24:30.000 018 33415.43 645.88 49996.10 27.54 2015-01-18 23:24:31.000 018 33415.41 645.93 49996.10 27.54 2015-01-18 23:24:32.000 018 33415.36 645.90 49996.10 27.53 2015-01-18 23:24:33.000 018 33415.53 645.91 49996.10 27.53 2015-01-18 23:24:34.000 018 33415.40 645.93 49996.10 27.54 2015-01-18 23:24:35.000 018 33415.35 645.90 49996.10 27.54 2015-01-18 23:24:36.000 018 33415.39 645.91 49996.10 27.54 2015-01-18 23:24:37.000 018 33415.41 645.93 49996.10 27.54 2015-01-18 23:24:38.000 018 33415.35 645.90 49996.10 27.54 2015-01-18 23:24:39.000 018 33415.35 645.91 49996.10 27.54 2015-01-18 23:24:40.000 018 33415.32 645.92 49996.10 27.54 2015-01-18 23:24:41.000 018 33415.34 645.90 49996.10 27.54 2015-01-18 23:24:42.000 018 33415.41 645.95 49996.10 27.54 2015-01-18 23:24:43.000 018 33415.33 645.89 49996.10 27.54 2015-01-18 23:24:44.000 018 33415.35 645.94 49996.10 27.54 2015-01-18 23:24:45.000 018 33415.38 645.91 49996.10 27.54 2015-01-18 23:24:46.000 018 33415.28 645.92 49996.10 27.54 2015-01-18 23:24:47.000 018 33415.32 645.90 49996.10 27.54 2015-01-18 23:24:48.000 018 33415.38 645.89 49996.10 27.54 2015-01-18 23:24:49.000 018 33415.36 645.91 49996.10 27.54 2015-01-18 23:24:50.000 018 33415.37 645.96 49996.10 27.54 2015-01-18 23:24:51.000 018 33415.28 645.90 49996.10 27.54 2015-01-18 23:24:52.000 018 33415.39 645.88 49996.10 27.54 2015-01-18 23:24:53.000 018 33415.29 645.86 49996.10 27.54 2015-01-18 23:24:54.000 018 33415.35 645.91 49996.10 27.54 2015-01-18 23:24:55.000 018 33415.38 645.89 49996.10 27.54 2015-01-18 23:24:56.000 018 33415.38 645.94 49996.10 27.54 2015-01-18 23:24:57.000 018 33415.22 645.90 49996.10 27.54 2015-01-18 23:24:58.000 018 33415.41 645.93 49996.10 27.54 2015-01-18 23:24:59.000 018 33415.26 645.93 49996.10 27.54 2015-01-18 23:25:00.000 018 33415.28 645.90 49996.10 27.54 2015-01-18 23:25:01.000 018 33415.28 645.90 49996.10 27.54 2015-01-18 23:25:02.000 018 33415.35 645.89 49996.10 27.54 2015-01-18 23:25:03.000 018 33415.33 645.91 49996.10 27.54 2015-01-18 23:25:04.000 018 33415.29 645.88 49996.10 27.54 2015-01-18 23:25:05.000 018 33415.35 645.87 49996.10 27.54 2015-01-18 23:25:06.000 018 33415.30 645.89 49996.10 27.54 2015-01-18 23:25:06.000 018 33415.39 645.88 49996.10 27.54 2015-01-18 23:25:08.000 018 33415.26 645.84 49996.10 27.54 2015-01-18 23:25:09.000 018 33415.39 645.91 49996.10 27.54 2015-01-18 23:25:10.000 018 33415.47 645.87 49996.10 27.53 2015-01-18 23:25:11.000 018 33415.45 645.86 49996.10 27.54 2015-01-18 23:25:12.000 018 33415.38 645.89 49996.10 27.54 2015-01-18 23:25:13.000 018 33415.39 645.88 49996.10 27.54 2015-01-18 23:25:14.000 018 33415.44 645.83 49996.10 27.54 2015-01-18 23:25:15.000 018 33415.39 645.88 49996.10 27.54 2015-01-18 23:25:16.000 018 33415.40 645.87 49996.10 27.54 2015-01-18 23:25:17.000 018 33415.38 645.86 49996.10 27.53 2015-01-18 23:25:18.000 018 33415.47 645.84 49996.10 27.54 2015-01-18 23:25:19.000 018 33415.41 645.86 49996.10 27.54 2015-01-18 23:25:19.000 018 33415.47 645.91 49996.10 27.54 2015-01-18 23:25:21.000 018 33415.42 645.86 49996.10 27.54 2015-01-18 23:25:22.000 018 33415.47 645.86 49996.10 27.54 2015-01-18 23:25:23.000 018 33415.45 645.88 49996.10 27.54 2015-01-18 23:25:24.000 018 33415.47 645.87 49996.10 27.54 2015-01-18 23:25:25.000 018 33415.50 645.88 49996.10 27.54 2015-01-18 23:25:26.000 018 33415.51 645.84 49996.10 27.54 2015-01-18 23:25:27.000 018 33415.41 645.86 49996.10 27.54 2015-01-18 23:25:28.000 018 33415.43 645.85 49996.10 27.54 2015-01-18 23:25:29.000 018 33415.36 645.81 49996.10 27.54 2015-01-18 23:25:30.000 018 33415.53 645.85 49996.10 27.53 2015-01-18 23:25:31.000 018 33415.47 645.83 49996.10 27.54 2015-01-18 23:25:32.000 018 33415.47 645.86 49996.10 27.54 2015-01-18 23:25:33.000 018 33415.47 645.82 49996.10 27.54 2015-01-18 23:25:34.000 018 33415.50 645.85 49996.10 27.54 2015-01-18 23:25:35.000 018 33415.48 645.82 49996.10 27.54 2015-01-18 23:25:36.000 018 33415.44 645.83 49996.10 27.54 2015-01-18 23:25:37.000 018 33415.51 645.82 49996.10 27.54 2015-01-18 23:25:38.000 018 33415.46 645.83 49996.10 27.54 2015-01-18 23:25:39.000 018 33415.46 645.81 49996.10 27.54 2015-01-18 23:25:40.000 018 33415.54 645.84 49996.10 27.54 2015-01-18 23:25:41.000 018 33415.48 645.86 49996.10 27.54 2015-01-18 23:25:42.000 018 33415.55 645.83 49996.10 27.54 2015-01-18 23:25:43.000 018 33415.40 645.88 49996.10 27.54 2015-01-18 23:25:44.000 018 33415.37 645.86 49996.10 27.54 2015-01-18 23:25:45.000 018 33415.35 645.80 49996.10 27.54 2015-01-18 23:25:46.000 018 33415.52 645.85 49996.10 27.54 2015-01-18 23:25:47.000 018 33415.49 645.86 49996.10 27.54 2015-01-18 23:25:48.000 018 33415.46 645.86 49996.10 27.54 2015-01-18 23:25:49.000 018 33415.44 645.85 49996.10 27.54 2015-01-18 23:25:50.000 018 33415.42 645.84 49996.10 27.54 2015-01-18 23:25:51.000 018 33415.43 645.85 49996.10 27.54 2015-01-18 23:25:52.000 018 33415.43 645.83 49996.10 27.54 2015-01-18 23:25:53.000 018 33415.40 645.82 49996.10 27.54 2015-01-18 23:25:54.000 018 33415.40 645.86 49996.10 27.54 2015-01-18 23:25:55.000 018 33415.40 645.87 49996.10 27.54 2015-01-18 23:25:56.000 018 33415.44 645.79 49996.10 27.54 2015-01-18 23:25:57.000 018 33415.41 645.87 49996.10 27.54 2015-01-18 23:25:58.000 018 33415.50 645.86 49996.10 27.54 2015-01-18 23:25:59.000 018 33415.43 645.84 49996.10 27.54 2015-01-18 23:26:00.000 018 33415.41 645.84 49996.10 27.54 2015-01-18 23:26:00.000 018 33415.49 645.86 49996.10 27.54 2015-01-18 23:26:02.000 018 33415.44 645.85 49996.10 27.54 2015-01-18 23:26:03.000 018 33415.46 645.82 49996.10 27.54 2015-01-18 23:26:04.000 018 33415.41 645.86 49996.10 27.54 2015-01-18 23:26:05.000 018 33415.41 645.87 49996.10 27.54 2015-01-18 23:26:06.000 018 33415.42 645.91 49996.10 27.54 2015-01-18 23:26:07.000 018 33415.45 645.86 49996.10 27.54 2015-01-18 23:26:08.000 018 33415.36 645.87 49996.10 27.54 2015-01-18 23:26:09.000 018 33415.51 645.84 49996.10 27.54 2015-01-18 23:26:10.000 018 33415.43 645.84 49996.10 27.54 2015-01-18 23:26:11.000 018 33415.41 645.82 49996.10 27.54 2015-01-18 23:26:12.000 018 33415.46 645.87 49996.10 27.54 2015-01-18 23:26:13.000 018 33415.44 645.84 49996.10 27.54 2015-01-18 23:26:13.000 018 33415.44 645.87 49996.10 27.54 2015-01-18 23:26:15.000 018 33415.51 645.87 49996.10 27.54 2015-01-18 23:26:16.000 018 33415.55 645.84 49996.10 27.54 2015-01-18 23:26:17.000 018 33415.44 645.88 49996.10 27.54 2015-01-18 23:26:18.000 018 33415.53 645.84 49996.10 27.54 2015-01-18 23:26:19.000 018 33415.54 645.88 49996.10 27.54 2015-01-18 23:26:20.000 018 33415.51 645.88 49996.10 27.54 2015-01-18 23:26:21.000 018 33415.55 645.85 49996.10 27.54 2015-01-18 23:26:22.000 018 33415.46 645.88 49996.10 27.54 2015-01-18 23:26:23.000 018 33415.51 645.88 49996.10 27.54 2015-01-18 23:26:24.000 018 33415.57 645.89 49996.10 27.54 2015-01-18 23:26:25.000 018 33415.65 645.85 49996.10 27.54 2015-01-18 23:26:26.000 018 33415.54 645.87 49996.10 27.54 2015-01-18 23:26:27.000 018 33415.57 645.87 49996.10 27.54 2015-01-18 23:26:28.000 018 33415.69 645.86 49996.10 27.54 2015-01-18 23:26:29.000 018 33415.59 645.81 49996.10 27.54 2015-01-18 23:26:30.000 018 33415.57 645.86 49996.10 27.54 2015-01-18 23:26:31.000 018 33415.58 645.86 49996.10 27.54 2015-01-18 23:26:32.000 018 33415.55 645.86 49996.10 27.54 2015-01-18 23:26:33.000 018 33415.57 645.84 49996.10 27.54 2015-01-18 23:26:34.000 018 33415.65 645.85 49996.10 27.54 2015-01-18 23:26:35.000 018 33415.60 645.86 49996.10 27.54 2015-01-18 23:26:36.000 018 33415.69 645.86 49996.10 27.54 2015-01-18 23:26:37.000 018 33415.66 645.86 49996.10 27.54 2015-01-18 23:26:38.000 018 33415.69 645.91 49996.10 27.54 2015-01-18 23:26:39.000 018 33415.67 645.88 49996.10 27.54 2015-01-18 23:26:40.000 018 33415.65 645.83 49996.10 27.54 2015-01-18 23:26:41.000 018 33415.62 645.84 49996.10 27.54 2015-01-18 23:26:42.000 018 33415.78 645.85 49996.10 27.54 2015-01-18 23:26:43.000 018 33415.76 645.89 49996.10 27.54 2015-01-18 23:26:44.000 018 33415.75 645.87 49996.10 27.54 2015-01-18 23:26:45.000 018 33415.74 645.87 49996.10 27.54 2015-01-18 23:26:46.000 018 33415.74 645.86 49996.10 27.54 2015-01-18 23:26:47.000 018 33415.75 645.88 49996.10 27.54 2015-01-18 23:26:48.000 018 33415.81 645.85 49996.10 27.54 2015-01-18 23:26:49.000 018 33415.78 645.86 49996.10 27.54 2015-01-18 23:26:50.000 018 33415.77 645.88 49996.10 27.54 2015-01-18 23:26:51.000 018 33415.82 645.88 49996.10 27.54 2015-01-18 23:26:52.000 018 33415.78 645.91 49996.10 27.54 2015-01-18 23:26:53.000 018 33415.70 645.88 49996.10 27.54 2015-01-18 23:26:54.000 018 33415.70 645.87 49996.10 27.54 2015-01-18 23:26:54.000 018 33415.72 645.83 49996.10 27.54 2015-01-18 23:26:56.000 018 33415.85 645.81 49996.10 27.54 2015-01-18 23:26:57.000 018 33415.85 645.85 49996.10 27.54 2015-01-18 23:26:58.000 018 33415.75 645.86 49996.10 27.54 2015-01-18 23:26:59.000 018 33415.84 645.83 49996.10 27.54 2015-01-18 23:27:00.000 018 33415.74 645.91 49996.10 27.54 2015-01-18 23:27:01.000 018 33415.81 645.87 49996.10 27.54 2015-01-18 23:27:02.000 018 33415.80 645.84 49996.10 27.54 2015-01-18 23:27:03.000 018 33415.87 645.82 49996.10 27.54 2015-01-18 23:27:04.000 018 33415.69 645.83 49996.10 27.54 2015-01-18 23:27:05.000 018 33415.76 645.86 49996.10 27.54 2015-01-18 23:27:06.000 018 33415.85 645.81 49996.10 27.54 2015-01-18 23:27:07.000 018 33415.77 645.83 49996.10 27.54 2015-01-18 23:27:07.000 018 33415.85 645.84 49996.10 27.54 2015-01-18 23:27:09.000 018 33415.83 645.86 49996.10 27.54 2015-01-18 23:27:10.000 018 33415.75 645.84 49996.10 27.54 2015-01-18 23:27:11.000 018 33415.78 645.84 49996.10 27.54 2015-01-18 23:27:12.000 018 33415.86 645.84 49996.10 27.54 2015-01-18 23:27:13.000 018 33415.86 645.88 49996.10 27.54 2015-01-18 23:27:14.000 018 33415.86 645.85 49996.10 27.54 2015-01-18 23:27:15.000 018 33415.90 645.80 49996.10 27.54 2015-01-18 23:27:16.000 018 33415.76 645.87 49996.10 27.54 2015-01-18 23:27:17.000 018 33415.81 645.86 49996.10 27.54 2015-01-18 23:27:18.000 018 33415.84 645.86 49996.10 27.54 2015-01-18 23:27:19.000 018 33415.87 645.89 49996.10 27.54 2015-01-18 23:27:20.000 018 33415.84 645.82 49996.10 27.54 2015-01-18 23:27:21.000 018 33415.91 645.86 49996.10 27.54 2015-01-18 23:27:22.000 018 33415.87 645.88 49996.10 27.54 2015-01-18 23:27:23.000 018 33415.83 645.84 49996.10 27.54 2015-01-18 23:27:24.000 018 33415.88 645.89 49996.10 27.54 2015-01-18 23:27:25.000 018 33415.91 645.85 49996.10 27.54 2015-01-18 23:27:26.000 018 33415.90 645.85 49996.10 27.54 2015-01-18 23:27:27.000 018 33415.84 645.86 49996.10 27.54 2015-01-18 23:27:28.000 018 33415.94 645.83 49996.10 27.54 2015-01-18 23:27:29.000 018 33415.84 645.84 49996.10 27.54 2015-01-18 23:27:30.000 018 33415.92 645.84 49996.10 27.54 2015-01-18 23:27:31.000 018 33415.88 645.86 49996.10 27.54 2015-01-18 23:27:32.000 018 33415.85 645.86 49996.10 27.54 2015-01-18 23:27:33.000 018 33415.91 645.82 49996.10 27.54 2015-01-18 23:27:34.000 018 33416.04 645.86 49996.10 27.54 2015-01-18 23:27:35.000 018 33416.00 645.86 49996.10 27.54 2015-01-18 23:27:36.000 018 33415.95 645.83 49996.10 27.54 2015-01-18 23:27:37.000 018 33415.95 645.84 49996.10 27.54 2015-01-18 23:27:38.000 018 33415.93 645.84 49996.10 27.54 2015-01-18 23:27:39.000 018 33415.94 645.82 49996.10 27.54 2015-01-18 23:27:40.000 018 33415.99 645.85 49996.10 27.54 2015-01-18 23:27:41.000 018 33415.94 645.84 49996.10 27.54 2015-01-18 23:27:42.000 018 33415.93 645.88 49996.10 27.54 2015-01-18 23:27:43.000 018 33415.98 645.86 49996.10 27.54 2015-01-18 23:27:44.000 018 33415.95 645.86 49996.10 27.54 2015-01-18 23:27:45.000 018 33415.87 645.83 49996.10 27.54 2015-01-18 23:27:46.000 018 33416.08 645.88 49996.10 27.54 2015-01-18 23:27:47.000 018 33415.90 645.87 49996.10 27.54 2015-01-18 23:27:48.000 018 33415.94 645.90 49996.10 27.54 2015-01-18 23:27:48.000 018 33415.93 645.87 49996.10 27.54 2015-01-18 23:27:50.000 018 33415.92 645.84 49996.10 27.54 2015-01-18 23:27:51.000 018 33416.04 645.84 49996.10 27.54 2015-01-18 23:27:52.000 018 33416.06 645.87 49996.10 27.54 2015-01-18 23:27:53.000 018 33415.89 645.87 49996.10 27.54 2015-01-18 23:27:54.000 018 33415.88 645.83 49996.10 27.54 2015-01-18 23:27:55.000 018 33416.01 645.87 49996.10 27.54 2015-01-18 23:27:56.000 018 33416.01 645.84 49996.10 27.54 2015-01-18 23:27:57.000 018 33415.93 645.83 49996.10 27.54 2015-01-18 23:27:58.000 018 33415.97 645.90 49996.10 27.54 2015-01-18 23:27:59.000 018 33415.99 645.91 49996.10 27.54 2015-01-18 23:28:00.000 018 33415.90 645.86 49996.10 27.54 2015-01-18 23:28:01.000 018 33415.99 645.89 49996.10 27.54 2015-01-18 23:28:01.000 018 33416.00 645.86 49996.10 27.54 2015-01-18 23:28:03.000 018 33416.07 645.86 49996.10 27.54 2015-01-18 23:28:04.000 018 33415.98 645.87 49996.10 27.54 2015-01-18 23:28:05.000 018 33415.97 645.86 49996.10 27.54 2015-01-18 23:28:06.000 018 33416.08 645.90 49996.10 27.54 2015-01-18 23:28:07.000 018 33416.00 645.87 49996.10 27.54 2015-01-18 23:28:08.000 018 33415.98 645.91 49996.10 27.54 2015-01-18 23:28:09.000 018 33415.97 645.91 49996.10 27.54 2015-01-18 23:28:10.000 018 33416.11 645.90 49996.10 27.54 2015-01-18 23:28:11.000 018 33416.01 645.90 49996.10 27.54 2015-01-18 23:28:12.000 018 33416.08 645.88 49996.10 27.54 2015-01-18 23:28:13.000 018 33416.05 645.88 49996.10 27.54 2015-01-18 23:28:14.000 018 33416.00 645.89 49996.10 27.54 2015-01-18 23:28:15.000 018 33416.07 645.87 49996.10 27.54 2015-01-18 23:28:16.000 018 33416.08 645.90 49996.10 27.54 2015-01-18 23:28:17.000 018 33416.11 645.88 49996.10 27.54 2015-01-18 23:28:18.000 018 33416.15 645.89 49996.10 27.54 2015-01-18 23:28:19.000 018 33416.15 645.90 49996.10 27.54 2015-01-18 23:28:20.000 018 33416.11 645.89 49996.10 27.54 2015-01-18 23:28:21.000 018 33416.14 645.84 49996.10 27.54 2015-01-18 23:28:22.000 018 33416.15 645.88 49996.10 27.54 2015-01-18 23:28:23.000 018 33416.18 645.90 49996.10 27.54 2015-01-18 23:28:24.000 018 33416.16 645.90 49996.10 27.54 2015-01-18 23:28:25.000 018 33416.16 645.87 49996.10 27.54 2015-01-18 23:28:26.000 018 33416.17 645.83 49996.10 27.54 2015-01-18 23:28:27.000 018 33416.14 645.88 49996.10 27.54 2015-01-18 23:28:28.000 018 33416.22 645.84 49996.10 27.54 2015-01-18 23:28:29.000 018 33416.04 645.83 49996.10 27.54 2015-01-18 23:28:30.000 018 33416.14 645.82 49996.10 27.54 2015-01-18 23:28:31.000 018 33416.16 645.84 49996.10 27.54 2015-01-18 23:28:32.000 018 33416.11 645.85 49996.10 27.54 2015-01-18 23:28:33.000 018 33416.13 645.84 49996.10 27.54 2015-01-18 23:28:34.000 018 33416.23 645.90 49996.10 27.54 2015-01-18 23:28:35.000 018 33416.15 645.87 49996.10 27.54 2015-01-18 23:28:36.000 018 33416.16 645.87 49996.10 27.54 2015-01-18 23:28:37.000 018 33416.27 645.86 49996.10 27.54 2015-01-18 23:28:38.000 018 33416.19 645.84 49996.10 27.54 2015-01-18 23:28:39.000 018 33416.25 645.86 49996.10 27.54 2015-01-18 23:28:40.000 018 33416.25 645.86 49996.10 27.54 2015-01-18 23:28:41.000 018 33416.18 645.86 49996.10 27.54 2015-01-18 23:28:42.000 018 33416.26 645.80 49996.10 27.54 2015-01-18 23:28:42.000 018 33416.26 645.81 49996.10 27.54 2015-01-18 23:28:44.000 018 33416.19 645.84 49996.10 27.54 2015-01-18 23:28:45.000 018 33416.23 645.83 49996.10 27.54 2015-01-18 23:28:46.000 018 33416.22 645.82 49996.10 27.54 2015-01-18 23:28:47.000 018 33416.26 645.84 49996.10 27.54 2015-01-18 23:28:48.000 018 33416.24 645.82 49996.10 27.54 2015-01-18 23:28:49.000 018 33416.31 645.82 49996.10 27.54 2015-01-18 23:28:50.000 018 33416.36 645.82 49996.10 27.54 2015-01-18 23:28:51.000 018 33416.31 645.81 49996.10 27.54 2015-01-18 23:28:52.000 018 33416.26 645.80 49996.10 27.54 2015-01-18 23:28:53.000 018 33416.34 645.80 49996.10 27.54 2015-01-18 23:28:54.000 018 33416.27 645.79 49996.10 27.54 2015-01-18 23:28:55.000 018 33416.28 645.84 49996.10 27.54 2015-01-18 23:28:55.000 018 33416.19 645.79 49996.10 27.54 2015-01-18 23:28:57.000 018 33416.25 645.83 49996.10 27.54 2015-01-18 23:28:58.000 018 33416.28 645.80 49996.10 27.54 2015-01-18 23:28:59.000 018 33416.27 645.82 49996.10 27.54 2015-01-18 23:29:00.000 018 33416.33 645.81 49996.10 27.54 2015-01-18 23:29:01.000 018 33416.32 645.77 49996.10 27.54 2015-01-18 23:29:02.000 018 33416.25 645.80 49996.10 27.54 2015-01-18 23:29:03.000 018 33416.42 645.80 49996.10 27.54 2015-01-18 23:29:04.000 018 33416.25 645.81 49996.10 27.54 2015-01-18 23:29:05.000 018 33416.29 645.77 49996.10 27.54 2015-01-18 23:29:06.000 018 33416.28 645.79 49996.10 27.54 2015-01-18 23:29:07.000 018 33416.25 645.78 49996.10 27.54 2015-01-18 23:29:08.000 018 33416.40 645.80 49996.10 27.54 2015-01-18 23:29:09.000 018 33416.38 645.79 49996.10 27.54 2015-01-18 23:29:10.000 018 33416.25 645.73 49996.10 27.54 2015-01-18 23:29:11.000 018 33416.34 645.78 49996.10 27.54 2015-01-18 23:29:12.000 018 33416.27 645.76 49996.10 27.54 2015-01-18 23:29:13.000 018 33416.34 645.81 49996.10 27.54 2015-01-18 23:29:14.000 018 33416.34 645.76 49996.10 27.54 2015-01-18 23:29:15.000 018 33416.35 645.80 49996.10 27.54 2015-01-18 23:29:16.000 018 33416.34 645.78 49996.10 27.54 2015-01-18 23:29:17.000 018 33416.34 645.81 49996.10 27.54 2015-01-18 23:29:18.000 018 33416.31 645.78 49996.10 27.54 2015-01-18 23:29:19.000 018 33416.34 645.74 49996.10 27.54 2015-01-18 23:29:20.000 018 33416.36 645.79 49996.10 27.54 2015-01-18 23:29:21.000 018 33416.34 645.77 49996.10 27.54 2015-01-18 23:29:22.000 018 33416.29 645.77 49996.10 27.54 2015-01-18 23:29:23.000 018 33416.43 645.79 49996.10 27.54 2015-01-18 23:29:24.000 018 33416.34 645.76 49996.10 27.54 2015-01-18 23:29:25.000 018 33416.39 645.80 49996.10 27.54 2015-01-18 23:29:26.000 018 33416.29 645.75 49996.10 27.54 2015-01-18 23:29:27.000 018 33416.39 645.76 49996.10 27.54 2015-01-18 23:29:28.000 018 33416.44 645.74 49996.10 27.54 2015-01-18 23:29:29.000 018 33416.31 645.73 49996.10 27.54 2015-01-18 23:29:30.000 018 33416.38 645.73 49996.10 27.54 2015-01-18 23:29:31.000 018 33416.39 645.77 49996.10 27.54 2015-01-18 23:29:32.000 018 33416.42 645.80 49996.10 27.54 2015-01-18 23:29:33.000 018 33416.28 645.75 49996.10 27.54 2015-01-18 23:29:34.000 018 33416.33 645.77 49996.10 27.54 2015-01-18 23:29:35.000 018 33416.37 645.80 49996.10 27.54 2015-01-18 23:29:36.000 018 33416.31 645.80 49996.10 27.54 2015-01-18 23:29:36.000 018 33416.31 645.75 49996.10 27.54 2015-01-18 23:29:38.000 018 33416.36 645.78 49996.10 27.54 2015-01-18 23:29:39.000 018 33416.28 645.77 49996.10 27.54 2015-01-18 23:29:40.000 018 33416.37 645.77 49996.10 27.54 2015-01-18 23:29:41.000 018 33416.35 645.75 49996.10 27.54 2015-01-18 23:29:42.000 018 33416.28 645.76 49996.10 27.54 2015-01-18 23:29:43.000 018 33416.36 645.76 49996.10 27.54 2015-01-18 23:29:44.000 018 33416.34 645.81 49996.10 27.54 2015-01-18 23:29:45.000 018 33416.28 645.79 49996.10 27.54 2015-01-18 23:29:46.000 018 33416.29 645.78 49996.10 27.54 2015-01-18 23:29:47.000 018 33416.32 645.76 49996.10 27.54 2015-01-18 23:29:48.000 018 33416.31 645.79 49996.10 27.54 2015-01-18 23:29:49.000 018 33416.34 645.74 49996.10 27.54 2015-01-18 23:29:49.000 018 33416.30 645.78 49996.10 27.54 2015-01-18 23:29:51.000 018 33416.39 645.80 49996.10 27.54 2015-01-18 23:29:52.000 018 33416.32 645.75 49996.10 27.54 2015-01-18 23:29:53.000 018 33416.31 645.78 49996.10 27.54 2015-01-18 23:29:54.000 018 33416.31 645.76 49996.10 27.54 2015-01-18 23:29:55.000 018 33416.39 645.84 49996.10 27.54 2015-01-18 23:29:56.000 018 33416.37 645.77 49996.10 27.54 2015-01-18 23:29:57.000 018 33416.44 645.77 49996.10 27.54 2015-01-18 23:29:58.000 018 33416.27 645.77 49996.10 27.54 2015-01-18 23:29:59.000 018 33416.40 645.81 49996.10 27.54 2015-01-18 23:30:00.000 018 33416.29 645.79 49996.10 27.54 2015-01-18 23:30:01.000 018 33416.29 645.77 49996.10 27.54 2015-01-18 23:30:02.000 018 33416.28 645.80 49996.10 27.54 2015-01-18 23:30:03.000 018 33416.21 645.77 49996.10 27.54 2015-01-18 23:30:04.000 018 33416.37 645.79 49996.10 27.54 2015-01-18 23:30:05.000 018 33416.32 645.78 49996.10 27.54 2015-01-18 23:30:06.000 018 33416.30 645.77 49996.10 27.54 2015-01-18 23:30:07.000 018 33416.30 645.82 49996.10 27.54 2015-01-18 23:30:08.000 018 33416.36 645.80 49996.10 27.54 2015-01-18 23:30:09.000 018 33416.27 645.78 49996.10 27.54 2015-01-18 23:30:10.000 018 33416.24 645.77 49996.10 27.54 2015-01-18 23:30:11.000 018 33416.27 645.82 49996.10 27.54 2015-01-18 23:30:12.000 018 33416.31 645.80 49996.10 27.54 2015-01-18 23:30:13.000 018 33416.27 645.82 49996.10 27.54 2015-01-18 23:30:14.000 018 33416.31 645.78 49996.10 27.54 2015-01-18 23:30:15.000 018 33416.36 645.78 49996.10 27.54 2015-01-18 23:30:16.000 018 33416.24 645.78 49996.10 27.54 2015-01-18 23:30:17.000 018 33416.36 645.82 49996.10 27.54 2015-01-18 23:30:18.000 018 33416.37 645.82 49996.10 27.54 2015-01-18 23:30:19.000 018 33416.37 645.83 49996.10 27.54 2015-01-18 23:30:20.000 018 33416.34 645.76 49996.10 27.54 2015-01-18 23:30:21.000 018 33416.40 645.81 49996.10 27.54 2015-01-18 23:30:22.000 018 33416.28 645.82 49996.10 27.54 2015-01-18 23:30:23.000 018 33416.39 645.78 49996.10 27.54 2015-01-18 23:30:24.000 018 33416.31 645.79 49996.10 27.54 2015-01-18 23:30:25.000 018 33416.35 645.82 49996.10 27.54 2015-01-18 23:30:26.000 018 33416.34 645.83 49996.10 27.54 2015-01-18 23:30:27.000 018 33416.34 645.77 49996.10 27.54 2015-01-18 23:30:28.000 018 33416.33 645.76 49996.10 27.54 2015-01-18 23:30:29.000 018 33416.38 645.75 49996.10 27.54 2015-01-18 23:30:30.000 018 33416.36 645.75 49996.10 27.54 2015-01-18 23:30:30.000 018 33416.37 645.78 49996.10 27.54 2015-01-18 23:30:32.000 018 33416.31 645.80 49996.10 27.54 2015-01-18 23:30:33.000 018 33416.31 645.79 49996.10 27.54 2015-01-18 23:30:34.000 018 33416.36 645.80 49996.10 27.54 2015-01-18 23:30:35.000 018 33416.39 645.80 49996.10 27.54 2015-01-18 23:30:36.000 018 33416.40 645.79 49996.10 27.54 2015-01-18 23:30:37.000 018 33416.31 645.80 49996.10 27.54 2015-01-18 23:30:38.000 018 33416.33 645.85 49996.10 27.54 2015-01-18 23:30:39.000 018 33416.37 645.80 49996.10 27.54 2015-01-18 23:30:40.000 018 33416.34 645.81 49996.10 27.54 2015-01-18 23:30:41.000 018 33416.31 645.81 49996.10 27.54 2015-01-18 23:30:42.000 018 33416.32 645.83 49996.10 27.54 2015-01-18 23:30:43.000 018 33416.32 645.84 49996.10 27.54 2015-01-18 23:30:43.000 018 33416.38 645.86 49996.10 27.54 2015-01-18 23:30:45.000 018 33416.32 645.78 49996.10 27.54 2015-01-18 23:30:46.000 018 33416.31 645.78 49996.10 27.54 2015-01-18 23:30:47.000 018 33416.35 645.81 49996.10 27.54 2015-01-18 23:30:48.000 018 33416.37 645.82 49996.10 27.54 2015-01-18 23:30:49.000 018 33416.39 645.80 49996.10 27.54 2015-01-18 23:30:50.000 018 33416.39 645.75 49996.10 27.54 2015-01-18 23:30:51.000 018 33416.26 645.84 49996.10 27.54 2015-01-18 23:30:52.000 018 33416.34 645.78 49996.10 27.54 2015-01-18 23:30:53.000 018 33416.36 645.80 49996.10 27.54 2015-01-18 23:30:54.000 018 33416.34 645.82 49996.10 27.54 2015-01-18 23:30:55.000 018 33416.37 645.81 49996.10 27.54 2015-01-18 23:30:56.000 018 33416.30 645.76 49996.10 27.54 2015-01-18 23:30:57.000 018 33416.27 645.80 49996.10 27.54 2015-01-18 23:30:58.000 018 33416.37 645.79 49996.10 27.54 2015-01-18 23:30:59.000 018 33416.47 645.79 49996.10 27.54 2015-01-18 23:31:00.000 018 33416.39 645.77 49996.10 27.54 2015-01-18 23:31:01.000 018 33416.28 645.75 49996.10 27.54 2015-01-18 23:31:02.000 018 33416.37 645.79 49996.10 27.54 2015-01-18 23:31:03.000 018 33416.22 645.79 49996.10 27.54 2015-01-18 23:31:04.000 018 33416.32 645.79 49996.10 27.54 2015-01-18 23:31:05.000 018 33416.40 645.79 49996.10 27.54 2015-01-18 23:31:06.000 018 33416.37 645.77 49996.10 27.54 2015-01-18 23:31:07.000 018 33416.33 645.77 49996.10 27.54 2015-01-18 23:31:08.000 018 33416.36 645.78 49996.10 27.54 2015-01-18 23:31:09.000 018 33416.42 645.80 49996.10 27.54 2015-01-18 23:31:10.000 018 33416.32 645.82 49996.10 27.54 2015-01-18 23:31:11.000 018 33416.42 645.78 49996.10 27.54 2015-01-18 23:31:12.000 018 33416.33 645.80 49996.10 27.54 2015-01-18 23:31:13.000 018 33416.37 645.78 49996.10 27.54 2015-01-18 23:31:14.000 018 33416.35 645.80 49996.10 27.54 2015-01-18 23:31:15.000 018 33416.37 645.80 49996.10 27.54 2015-01-18 23:31:16.000 018 33416.43 645.77 49996.10 27.54 2015-01-18 23:31:17.000 018 33416.29 645.79 49996.10 27.54 2015-01-18 23:31:18.000 018 33416.36 645.77 49996.10 27.54 2015-01-18 23:31:19.000 018 33416.37 645.80 49996.10 27.54 2015-01-18 23:31:20.000 018 33416.39 645.84 49996.10 27.54 2015-01-18 23:31:21.000 018 33416.31 645.79 49996.10 27.54 2015-01-18 23:31:22.000 018 33416.34 645.84 49996.10 27.54 2015-01-18 23:31:23.000 018 33416.49 645.75 49996.10 27.54 2015-01-18 23:31:24.000 018 33416.43 645.75 49996.10 27.54 2015-01-18 23:31:24.000 018 33416.34 645.77 49996.10 27.54 2015-01-18 23:31:26.000 018 33416.44 645.78 49996.10 27.54 2015-01-18 23:31:27.000 018 33416.47 645.76 49996.10 27.54 2015-01-18 23:31:28.000 018 33416.37 645.74 49996.10 27.54 2015-01-18 23:31:29.000 018 33416.46 645.77 49996.10 27.54 2015-01-18 23:31:30.000 018 33416.40 645.75 49996.10 27.54 2015-01-18 23:31:31.000 018 33416.43 645.81 49996.10 27.54 2015-01-18 23:31:32.000 018 33416.42 645.78 49996.10 27.54 2015-01-18 23:31:33.000 018 33416.42 645.74 49996.10 27.54 2015-01-18 23:31:34.000 018 33416.52 645.81 49996.10 27.54 2015-01-18 23:31:35.000 018 33416.49 645.81 49996.10 27.54 2015-01-18 23:31:36.000 018 33416.47 645.79 49996.10 27.54 2015-01-18 23:31:37.000 018 33416.54 645.77 49996.10 27.54 2015-01-18 23:31:37.000 018 33416.52 645.79 49996.10 27.54 2015-01-18 23:31:39.000 018 33416.55 645.80 49996.10 27.54 2015-01-18 23:31:40.000 018 33416.50 645.79 49996.10 27.54 2015-01-18 23:31:41.000 018 33416.55 645.81 49996.10 27.54 2015-01-18 23:31:42.000 018 33416.52 645.79 49996.10 27.54 2015-01-18 23:31:43.000 018 33416.53 645.72 49996.10 27.54 2015-01-18 23:31:44.000 018 33416.62 645.74 49996.10 27.54 2015-01-18 23:31:45.000 018 33416.69 645.74 49996.10 27.54 2015-01-18 23:31:46.000 018 33416.46 645.79 49996.10 27.54 2015-01-18 23:31:47.000 018 33416.67 645.79 49996.10 27.54 2015-01-18 23:31:48.000 018 33416.61 645.72 49996.10 27.54 2015-01-18 23:31:49.000 018 33416.58 645.75 49996.10 27.54 2015-01-18 23:31:50.000 018 33416.58 645.76 49996.10 27.54 2015-01-18 23:31:51.000 018 33416.60 645.76 49996.10 27.54 2015-01-18 23:31:52.000 018 33416.64 645.76 49996.10 27.54 2015-01-18 23:31:53.000 018 33416.70 645.73 49996.10 27.54 2015-01-18 23:31:54.000 018 33416.68 645.72 49996.10 27.54 2015-01-18 23:31:55.000 018 33416.67 645.77 49996.10 27.54 2015-01-18 23:31:56.000 018 33416.70 645.75 49996.10 27.54 2015-01-18 23:31:57.000 018 33416.64 645.77 49996.10 27.54 2015-01-18 23:31:58.000 018 33416.79 645.72 49996.10 27.54 2015-01-18 23:31:59.000 018 33416.71 645.73 49996.10 27.54 2015-01-18 23:32:00.000 018 33416.77 645.73 49996.10 27.54 2015-01-18 23:32:01.000 018 33416.83 645.74 49996.10 27.54 2015-01-18 23:32:02.000 018 33416.75 645.71 49996.10 27.54 2015-01-18 23:32:03.000 018 33416.80 645.72 49996.10 27.54 2015-01-18 23:32:04.000 018 33416.75 645.72 49996.10 27.54 2015-01-18 23:32:05.000 018 33416.86 645.69 49996.10 27.54 2015-01-18 23:32:06.000 018 33416.82 645.69 49996.10 27.54 2015-01-18 23:32:07.000 018 33416.84 645.73 49996.10 27.54 2015-01-18 23:32:08.000 018 33416.83 645.72 49996.10 27.54 2015-01-18 23:32:09.000 018 33416.83 645.71 49996.10 27.54 2015-01-18 23:32:10.000 018 33416.92 645.73 49996.10 27.54 2015-01-18 23:32:11.000 018 33416.96 645.74 49996.10 27.54 2015-01-18 23:32:12.000 018 33416.87 645.74 49996.10 27.54 2015-01-18 23:32:13.000 018 33416.96 645.74 49996.10 27.54 2015-01-18 23:32:14.000 018 33416.89 645.72 49996.10 27.54 2015-01-18 23:32:15.000 018 33417.08 645.74 49996.10 27.54 2015-01-18 23:32:16.000 018 33416.89 645.75 49996.10 27.54 2015-01-18 23:32:17.000 018 33417.02 645.74 49996.10 27.54 2015-01-18 23:32:18.000 018 33416.98 645.73 49996.10 27.54 2015-01-18 23:32:18.000 018 33416.95 645.77 49996.10 27.54 2015-01-18 23:32:20.000 018 33416.91 645.75 49996.10 27.54 2015-01-18 23:32:21.000 018 33417.01 645.74 49996.10 27.54 2015-01-18 23:32:22.000 018 33416.98 645.76 49996.10 27.54 2015-01-18 23:32:23.000 018 33416.99 645.75 49996.10 27.54 2015-01-18 23:32:24.000 018 33416.99 645.75 49996.10 27.54 2015-01-18 23:32:25.000 018 33417.04 645.75 49996.10 27.54 2015-01-18 23:32:26.000 018 33417.00 645.77 49996.10 27.54 2015-01-18 23:32:27.000 018 33417.12 645.76 49996.10 27.54 2015-01-18 23:32:28.000 018 33417.10 645.75 49996.10 27.54 2015-01-18 23:32:29.000 018 33417.02 645.72 49996.10 27.54 2015-01-18 23:32:30.000 018 33416.96 645.72 49996.10 27.54 2015-01-18 23:32:31.000 018 33417.09 645.71 49996.10 27.54 2015-01-18 23:32:31.000 018 33417.06 645.72 49996.10 27.54 2015-01-18 23:32:33.000 018 33417.05 645.74 49996.10 27.54 2015-01-18 23:32:34.000 018 33417.03 645.81 49996.10 27.54 2015-01-18 23:32:35.000 018 33417.21 645.74 49996.10 27.54 2015-01-18 23:32:36.000 018 33417.17 645.77 49996.10 27.54 2015-01-18 23:32:37.000 018 33417.12 645.81 49996.10 27.54 2015-01-18 23:32:38.000 018 33417.10 645.80 49996.10 27.54 2015-01-18 23:32:39.000 018 33417.15 645.75 49996.10 27.54 2015-01-18 23:32:40.000 018 33417.14 645.82 49996.10 27.54 2015-01-18 23:32:41.000 018 33417.09 645.79 49996.10 27.54 2015-01-18 23:32:42.000 018 33417.05 645.79 49996.10 27.54 2015-01-18 23:32:43.000 018 33417.12 645.81 49996.10 27.54 2015-01-18 23:32:44.000 018 33417.10 645.82 49996.10 27.54 2015-01-18 23:32:45.000 018 33417.08 645.88 49996.10 27.54 2015-01-18 23:32:46.000 018 33417.06 645.85 49996.10 27.54 2015-01-18 23:32:47.000 018 33417.02 645.89 49996.10 27.54 2015-01-18 23:32:48.000 018 33417.04 645.86 49996.10 27.54 2015-01-18 23:32:49.000 018 33417.06 645.89 49996.10 27.54 2015-01-18 23:32:50.000 018 33417.02 645.90 49996.10 27.54 2015-01-18 23:32:51.000 018 33416.94 645.90 49996.10 27.54 2015-01-18 23:32:52.000 018 33416.84 645.92 49996.10 27.54 2015-01-18 23:32:53.000 018 33416.91 646.00 49996.10 27.54 2015-01-18 23:32:54.000 018 33416.89 645.97 49996.10 27.54 2015-01-18 23:32:55.000 018 33416.85 646.02 49996.10 27.54 2015-01-18 23:32:56.000 018 33416.75 646.00 49996.10 27.54 2015-01-18 23:32:57.000 018 33416.68 646.00 49996.10 27.54 2015-01-18 23:32:58.000 018 33416.75 646.04 49996.10 27.54 2015-01-18 23:32:59.000 018 33416.66 646.03 49996.10 27.54 2015-01-18 23:33:00.000 018 33416.69 646.05 49996.10 27.54 2015-01-18 23:33:01.000 018 33416.66 646.00 49996.10 27.54 2015-01-18 23:33:02.000 018 33416.72 646.06 49996.10 27.54 2015-01-18 23:33:03.000 018 33416.50 646.07 49996.10 27.54 2015-01-18 23:33:04.000 018 33416.58 646.00 49996.10 27.54 2015-01-18 23:33:05.000 018 33416.58 646.04 49996.10 27.54 2015-01-18 23:33:06.000 018 33416.55 646.04 49996.10 27.54 2015-01-18 23:33:07.000 018 33416.43 646.03 49996.10 27.54 2015-01-18 23:33:08.000 018 33416.49 646.09 49996.10 27.54 2015-01-18 23:33:09.000 018 33416.46 646.02 49996.10 27.54 2015-01-18 23:33:10.000 018 33416.43 646.10 49996.10 27.54 2015-01-18 23:33:11.000 018 33416.49 646.03 49996.10 27.54 2015-01-18 23:33:12.000 018 33416.39 646.06 49996.10 27.54 2015-01-18 23:33:12.000 018 33416.38 646.06 49996.10 27.54 2015-01-18 23:33:14.000 018 33416.40 646.09 49996.10 27.54 2015-01-18 23:33:15.000 018 33416.35 646.08 49996.10 27.54 2015-01-18 23:33:16.000 018 33416.35 646.12 49996.10 27.54 2015-01-18 23:33:17.000 018 33416.37 646.09 49996.10 27.54 2015-01-18 23:33:18.000 018 33416.31 646.09 49996.10 27.54 2015-01-18 23:33:19.000 018 33416.33 646.12 49996.10 27.54 2015-01-18 23:33:20.000 018 33416.35 646.09 49996.10 27.54 2015-01-18 23:33:21.000 018 33416.34 646.08 49996.10 27.54 2015-01-18 23:33:22.000 018 33416.27 646.06 49996.10 27.54 2015-01-18 23:33:23.000 018 33416.46 646.04 49996.10 27.54 2015-01-18 23:33:24.000 018 33416.38 646.03 49996.10 27.54 2015-01-18 23:33:25.000 018 33416.41 646.02 49996.10 27.54 2015-01-18 23:33:25.000 018 33416.40 646.00 49996.10 27.54 2015-01-18 23:33:27.000 018 33416.37 646.00 49996.10 27.54 2015-01-18 23:33:28.000 018 33416.46 645.98 49996.10 27.54 2015-01-18 23:33:29.000 018 33416.47 645.98 49996.10 27.54 2015-01-18 23:33:30.000 018 33416.59 645.96 49996.10 27.54 2015-01-18 23:33:31.000 018 33416.64 646.01 49996.10 27.54 2015-01-18 23:33:32.000 018 33416.68 645.96 49996.10 27.54 2015-01-18 23:33:33.000 018 33416.70 645.94 49996.10 27.54 2015-01-18 23:33:34.000 018 33416.80 645.94 49996.10 27.54 2015-01-18 23:33:35.000 018 33416.77 645.91 49996.10 27.54 2015-01-18 23:33:36.000 018 33416.77 645.90 49996.10 27.54 2015-01-18 23:33:37.000 018 33416.78 645.88 49996.10 27.54 2015-01-18 23:33:38.000 018 33416.86 645.91 49996.10 27.54 2015-01-18 23:33:39.000 018 33416.92 645.91 49996.10 27.54 2015-01-18 23:33:40.000 018 33416.86 645.88 49996.10 27.54 2015-01-18 23:33:41.000 018 33416.99 645.85 49996.10 27.54 2015-01-18 23:33:42.000 018 33416.86 645.80 49996.10 27.54 2015-01-18 23:33:43.000 018 33416.93 645.86 49996.10 27.54 2015-01-18 23:33:44.000 018 33417.00 645.85 49996.10 27.54 2015-01-18 23:33:45.000 018 33416.93 645.84 49996.10 27.54 2015-01-18 23:33:46.000 018 33417.00 645.81 49996.10 27.54 2015-01-18 23:33:47.000 018 33416.92 645.78 49996.10 27.54 2015-01-18 23:33:48.000 018 33416.96 645.80 49996.10 27.54 2015-01-18 23:33:49.000 018 33417.01 645.84 49996.10 27.54 2015-01-18 23:33:50.000 018 33417.03 645.86 49996.10 27.54 2015-01-18 23:33:51.000 018 33417.05 645.84 49996.10 27.54 2015-01-18 23:33:52.000 018 33417.00 645.83 49996.10 27.54 2015-01-18 23:33:53.000 018 33417.06 645.86 49996.10 27.54 2015-01-18 23:33:54.000 018 33417.00 645.84 49996.10 27.54 2015-01-18 23:33:55.000 018 33417.05 645.88 49996.10 27.54 2015-01-18 23:33:56.000 018 33417.08 645.86 49996.10 27.54 2015-01-18 23:33:57.000 018 33417.04 645.87 49996.10 27.54 2015-01-18 23:33:58.000 018 33417.09 645.80 49996.10 27.54 2015-01-18 23:33:59.000 018 33417.04 645.88 49996.10 27.54 2015-01-18 23:34:00.000 018 33417.02 645.87 49996.10 27.54 2015-01-18 23:34:01.000 018 33417.05 645.89 49996.10 27.54 2015-01-18 23:34:02.000 018 33417.03 645.88 49996.10 27.54 2015-01-18 23:34:03.000 018 33417.03 645.89 49996.10 27.54 2015-01-18 23:34:04.000 018 33417.02 645.92 49996.10 27.54 2015-01-18 23:34:05.000 018 33417.02 645.88 49996.10 27.54 2015-01-18 23:34:06.000 018 33416.97 645.88 49996.10 27.54 2015-01-18 23:34:06.000 018 33416.99 645.91 49996.10 27.54 2015-01-18 23:34:08.000 018 33417.05 645.91 49996.10 27.54 2015-01-18 23:34:09.000 018 33416.98 645.90 49996.10 27.54 2015-01-18 23:34:10.000 018 33417.03 645.89 49996.10 27.54 2015-01-18 23:34:11.000 018 33416.90 645.92 49996.10 27.54 2015-01-18 23:34:12.000 018 33416.93 645.93 49996.10 27.54 2015-01-18 23:34:13.000 018 33416.87 645.95 49996.10 27.54 2015-01-18 23:34:14.000 018 33416.84 645.94 49996.10 27.54 2015-01-18 23:34:15.000 018 33416.77 645.93 49996.10 27.54 2015-01-18 23:34:16.000 018 33416.89 645.96 49996.10 27.54 2015-01-18 23:34:17.000 018 33416.71 645.98 49996.10 27.54 2015-01-18 23:34:18.000 018 33416.86 645.96 49996.10 27.54 2015-01-18 23:34:19.000 018 33416.89 646.00 49996.10 27.54 2015-01-18 23:34:19.000 018 33416.83 645.96 49996.10 27.54 2015-01-18 23:34:21.000 018 33416.80 646.00 49996.10 27.54 2015-01-18 23:34:22.000 018 33416.77 646.01 49996.10 27.54 2015-01-18 23:34:23.000 018 33416.75 646.01 49996.10 27.54 2015-01-18 23:34:24.000 018 33416.77 646.00 49996.10 27.54 2015-01-18 23:34:25.000 018 33416.74 645.99 49996.10 27.54 2015-01-18 23:34:26.000 018 33416.72 646.04 49996.10 27.54 2015-01-18 23:34:27.000 018 33416.78 646.02 49996.10 27.54 2015-01-18 23:34:28.000 018 33416.78 646.03 49996.10 27.54 2015-01-18 23:34:29.000 018 33416.74 646.02 49996.10 27.54 2015-01-18 23:34:30.000 018 33416.74 646.02 49996.10 27.54 2015-01-18 23:34:31.000 018 33416.74 646.02 49996.10 27.54 2015-01-18 23:34:32.000 018 33416.76 646.05 49996.10 27.54 2015-01-18 23:34:33.000 018 33416.77 646.02 49996.10 27.54 2015-01-18 23:34:34.000 018 33416.70 646.08 49996.10 27.54 2015-01-18 23:34:35.000 018 33416.74 645.97 49996.10 27.54 2015-01-18 23:34:36.000 018 33416.69 646.00 49996.10 27.54 2015-01-18 23:34:37.000 018 33416.69 646.01 49996.10 27.54 2015-01-18 23:34:38.000 018 33416.65 646.04 49996.10 27.54 2015-01-18 23:34:39.000 018 33416.70 646.04 49996.10 27.54 2015-01-18 23:34:40.000 018 33416.65 646.02 49996.10 27.54 2015-01-18 23:34:41.000 018 33416.74 646.04 49996.10 27.54 2015-01-18 23:34:42.000 018 33416.65 646.02 49996.10 27.54 2015-01-18 23:34:43.000 018 33416.68 646.06 49996.10 27.54 2015-01-18 23:34:44.000 018 33416.69 646.01 49996.10 27.54 2015-01-18 23:34:45.000 018 33416.70 646.00 49996.10 27.54 2015-01-18 23:34:46.000 018 33416.59 646.04 49996.10 27.54 2015-01-18 23:34:47.000 018 33416.70 646.04 49996.10 27.54 2015-01-18 23:34:48.000 018 33416.68 646.00 49996.10 27.54 2015-01-18 23:34:49.000 018 33416.76 646.03 49996.10 27.54 2015-01-18 23:34:50.000 018 33416.67 646.00 49996.10 27.54 2015-01-18 23:34:51.000 018 33416.68 646.01 49996.10 27.54 2015-01-18 23:34:52.000 018 33416.70 646.02 49996.10 27.54 2015-01-18 23:34:53.000 018 33416.74 646.03 49996.10 27.54 2015-01-18 23:34:54.000 018 33416.74 646.01 49996.10 27.54 2015-01-18 23:34:55.000 018 33416.74 646.02 49996.10 27.54 2015-01-18 23:34:56.000 018 33416.77 645.99 49996.10 27.54 2015-01-18 23:34:57.000 018 33416.82 645.98 49996.10 27.54 2015-01-18 23:34:58.000 018 33416.74 646.01 49996.10 27.54 2015-01-18 23:34:59.000 018 33416.82 646.03 49996.10 27.54 2015-01-18 23:35:00.000 018 33416.73 646.00 49996.10 27.54 2015-01-18 23:35:00.000 018 33416.80 646.03 49996.10 27.54 2015-01-18 23:35:02.000 018 33416.84 645.99 49996.10 27.54 2015-01-18 23:35:03.000 018 33416.75 646.02 49996.10 27.54 2015-01-18 23:35:04.000 018 33416.81 646.00 49996.10 27.54 2015-01-18 23:35:05.000 018 33416.74 646.02 49996.10 27.54 2015-01-18 23:35:06.000 018 33416.71 646.01 49996.10 27.54 2015-01-18 23:35:07.000 018 33416.80 646.02 49996.10 27.54 2015-01-18 23:35:08.000 018 33416.83 646.01 49996.10 27.54 2015-01-18 23:35:09.000 018 33416.84 646.02 49996.10 27.54 2015-01-18 23:35:10.000 018 33416.83 646.02 49996.10 27.54 2015-01-18 23:35:11.000 018 33416.81 646.03 49996.10 27.54 2015-01-18 23:35:12.000 018 33416.84 646.01 49996.10 27.54 2015-01-18 23:35:13.000 018 33416.85 646.00 49996.10 27.54 2015-01-18 23:35:13.000 018 33416.90 646.02 49996.10 27.54 2015-01-18 23:35:15.000 018 33416.78 645.99 49996.10 27.54 2015-01-18 23:35:16.000 018 33416.94 646.01 49996.10 27.54 2015-01-18 23:35:17.000 018 33416.81 646.02 49996.10 27.54 2015-01-18 23:35:18.000 018 33416.78 646.05 49996.10 27.54 2015-01-18 23:35:19.000 018 33416.80 646.00 49996.10 27.54 2015-01-18 23:35:20.000 018 33416.86 646.01 49996.10 27.54 2015-01-18 23:35:21.000 018 33416.84 646.01 49996.10 27.54 2015-01-18 23:35:22.000 018 33416.89 646.01 49996.10 27.54 2015-01-18 23:35:23.000 018 33416.86 645.99 49996.10 27.54 2015-01-18 23:35:24.000 018 33416.87 646.00 49996.10 27.54 2015-01-18 23:35:25.000 018 33416.81 646.01 49996.10 27.54 2015-01-18 23:35:26.000 018 33416.94 646.02 49996.10 27.54 2015-01-18 23:35:27.000 018 33416.93 646.00 49996.10 27.54 2015-01-18 23:35:28.000 018 33416.91 645.98 49996.10 27.54 2015-01-18 23:35:29.000 018 33416.90 646.03 49996.10 27.54 2015-01-18 23:35:30.000 018 33416.89 646.01 49996.10 27.54 2015-01-18 23:35:31.000 018 33416.89 645.95 49996.10 27.54 2015-01-18 23:35:32.000 018 33416.94 646.03 49996.10 27.54 2015-01-18 23:35:33.000 018 33417.00 645.98 49996.10 27.54 2015-01-18 23:35:34.000 018 33416.89 645.97 49996.10 27.54 2015-01-18 23:35:35.000 018 33416.92 646.03 49996.10 27.54 2015-01-18 23:35:36.000 018 33416.92 646.03 49996.10 27.54 2015-01-18 23:35:37.000 018 33416.96 646.01 49996.10 27.54 2015-01-18 23:35:38.000 018 33416.89 646.04 49996.10 27.54 2015-01-18 23:35:39.000 018 33416.95 645.99 49996.10 27.54 2015-01-18 23:35:40.000 018 33416.84 646.01 49996.10 27.54 2015-01-18 23:35:41.000 018 33416.90 646.02 49996.10 27.54 2015-01-18 23:35:42.000 018 33416.93 646.00 49996.10 27.54 2015-01-18 23:35:43.000 018 33416.94 646.00 49996.10 27.54 2015-01-18 23:35:44.000 018 33416.97 646.02 49996.10 27.54 2015-01-18 23:35:45.000 018 33416.93 646.00 49996.10 27.54 2015-01-18 23:35:46.000 018 33416.84 645.99 49996.10 27.54 2015-01-18 23:35:47.000 018 33416.93 646.00 49996.10 27.54 2015-01-18 23:35:48.000 018 33416.90 645.98 49996.10 27.54 2015-01-18 23:35:49.000 018 33416.81 645.96 49996.10 27.54 2015-01-18 23:35:50.000 018 33416.93 646.00 49996.10 27.54 2015-01-18 23:35:51.000 018 33416.84 645.98 49996.10 27.54 2015-01-18 23:35:52.000 018 33416.92 646.00 49996.10 27.54 2015-01-18 23:35:53.000 018 33416.90 646.00 49996.10 27.54 2015-01-18 23:35:54.000 018 33416.88 645.99 49996.10 27.54 2015-01-18 23:35:54.000 018 33416.86 646.02 49996.10 27.54 2015-01-18 23:35:56.000 018 33416.96 645.95 49996.10 27.54 2015-01-18 23:35:57.000 018 33416.83 646.01 49996.10 27.54 2015-01-18 23:35:58.000 018 33416.86 645.99 49996.10 27.54 2015-01-18 23:35:59.000 018 33416.89 645.96 49996.10 27.54 2015-01-18 23:36:00.000 018 33416.87 645.95 49996.10 27.54 2015-01-18 23:36:01.000 018 33416.81 646.01 49996.10 27.54 2015-01-18 23:36:02.000 018 33416.92 645.98 49996.10 27.54 2015-01-18 23:36:03.000 018 33416.76 645.96 49996.10 27.54 2015-01-18 23:36:04.000 018 33416.94 646.03 49996.10 27.54 2015-01-18 23:36:05.000 018 33416.99 646.02 49996.10 27.54 2015-01-18 23:36:06.000 018 33416.87 645.98 49996.10 27.54 2015-01-18 23:36:07.000 018 33416.85 645.99 49996.10 27.54 2015-01-18 23:36:07.000 018 33416.88 646.01 49996.10 27.54 2015-01-18 23:36:09.000 018 33416.93 646.01 49996.10 27.54 2015-01-18 23:36:10.000 018 33416.86 646.01 49996.10 27.54 2015-01-18 23:36:11.000 018 33416.94 645.99 49996.10 27.54 2015-01-18 23:36:12.000 018 33416.86 645.99 49996.10 27.54 2015-01-18 23:36:13.000 018 33416.85 645.98 49996.10 27.54 2015-01-18 23:36:14.000 018 33416.85 645.98 49996.10 27.54 2015-01-18 23:36:15.000 018 33416.90 646.00 49996.10 27.54 2015-01-18 23:36:16.000 018 33417.02 645.99 49996.10 27.54 2015-01-18 23:36:17.000 018 33416.91 645.98 49996.10 27.54 2015-01-18 23:36:18.000 018 33416.90 645.97 49996.10 27.54 2015-01-18 23:36:19.000 018 33416.96 645.97 49996.10 27.54 2015-01-18 23:36:20.000 018 33416.94 646.00 49996.10 27.54 2015-01-18 23:36:21.000 018 33416.96 646.00 49996.10 27.54 2015-01-18 23:36:22.000 018 33416.98 645.95 49996.10 27.54 2015-01-18 23:36:23.000 018 33416.87 645.95 49996.10 27.54 2015-01-18 23:36:24.000 018 33416.94 645.95 49996.10 27.54 2015-01-18 23:36:25.000 018 33416.92 645.92 49996.10 27.54 2015-01-18 23:36:26.000 018 33417.00 645.97 49996.10 27.54 2015-01-18 23:36:27.000 018 33416.87 645.98 49996.10 27.54 2015-01-18 23:36:28.000 018 33416.94 646.00 49996.10 27.54 2015-01-18 23:36:29.000 018 33416.96 645.96 49996.10 27.54 2015-01-18 23:36:30.000 018 33416.93 645.96 49996.10 27.54 2015-01-18 23:36:31.000 018 33416.94 645.95 49996.10 27.54 2015-01-18 23:36:32.000 018 33416.90 645.99 49996.10 27.54 2015-01-18 23:36:33.000 018 33417.01 645.99 49996.10 27.54 2015-01-18 23:36:34.000 018 33416.91 646.00 49996.10 27.54 2015-01-18 23:36:35.000 018 33416.96 645.97 49996.10 27.54 2015-01-18 23:36:36.000 018 33417.01 645.96 49996.10 27.54 2015-01-18 23:36:37.000 018 33416.97 645.95 49996.10 27.54 2015-01-18 23:36:38.000 018 33416.94 645.95 49996.10 27.54 2015-01-18 23:36:39.000 018 33416.93 645.94 49996.10 27.54 2015-01-18 23:36:40.000 018 33416.87 645.95 49996.10 27.54 2015-01-18 23:36:41.000 018 33417.00 645.99 49996.10 27.54 2015-01-18 23:36:42.000 018 33417.00 645.98 49996.10 27.54 2015-01-18 23:36:43.000 018 33416.97 645.92 49996.10 27.54 2015-01-18 23:36:44.000 018 33416.98 645.97 49996.10 27.54 2015-01-18 23:36:45.000 018 33416.94 645.94 49996.10 27.54 2015-01-18 23:36:46.000 018 33416.97 645.91 49996.10 27.54 2015-01-18 23:36:47.000 018 33417.04 645.94 49996.10 27.54 2015-01-18 23:36:48.000 018 33416.95 645.95 49996.10 27.54 2015-01-18 23:36:48.000 018 33416.97 645.93 49996.10 27.54 2015-01-18 23:36:50.000 018 33416.98 646.00 49996.10 27.54 2015-01-18 23:36:51.000 018 33417.00 645.94 49996.10 27.54 2015-01-18 23:36:52.000 018 33416.96 645.89 49996.10 27.54 2015-01-18 23:36:53.000 018 33416.96 645.91 49996.10 27.54 2015-01-18 23:36:54.000 018 33416.95 645.88 49996.10 27.54 2015-01-18 23:36:55.000 018 33416.92 645.89 49996.10 27.54 2015-01-18 23:36:56.000 018 33417.04 645.93 49996.10 27.54 2015-01-18 23:36:57.000 018 33416.97 645.89 49996.10 27.54 2015-01-18 23:36:58.000 018 33417.01 645.95 49996.10 27.54 2015-01-18 23:36:59.000 018 33416.96 645.93 49996.10 27.54 2015-01-18 23:37:00.000 018 33417.02 645.89 49996.10 27.54 2015-01-18 23:37:01.000 018 33416.93 645.91 49996.10 27.54 2015-01-18 23:37:01.000 018 33416.96 645.97 49996.10 27.54 2015-01-18 23:37:03.000 018 33416.96 645.91 49996.10 27.54 2015-01-18 23:37:04.000 018 33417.00 645.92 49996.10 27.54 2015-01-18 23:37:05.000 018 33416.97 645.89 49996.10 27.54 2015-01-18 23:37:06.000 018 33416.96 645.88 49996.10 27.54 2015-01-18 23:37:07.000 018 33416.94 645.87 49996.10 27.54 2015-01-18 23:37:08.000 018 33416.94 645.91 49996.10 27.54 2015-01-18 23:37:09.000 018 33416.98 645.88 49996.10 27.54 2015-01-18 23:37:10.000 018 33416.96 645.94 49996.10 27.54 2015-01-18 23:37:11.000 018 33416.93 645.90 49996.10 27.54 2015-01-18 23:37:12.000 018 33416.92 645.88 49996.10 27.54 2015-01-18 23:37:13.000 018 33416.92 645.89 49996.10 27.54 2015-01-18 23:37:14.000 018 33416.98 645.90 49996.10 27.54 2015-01-18 23:37:15.000 018 33417.02 645.92 49996.10 27.55 2015-01-18 23:37:16.000 018 33417.01 645.92 49996.10 27.54 2015-01-18 23:37:17.000 018 33417.14 645.90 49996.10 27.54 2015-01-18 23:37:18.000 018 33417.06 645.91 49996.10 27.55 2015-01-18 23:37:19.000 018 33417.02 645.91 49996.10 27.54 2015-01-18 23:37:20.000 018 33417.09 645.86 49996.10 27.54 2015-01-18 23:37:21.000 018 33416.94 645.86 49996.10 27.55 2015-01-18 23:37:22.000 018 33417.14 645.88 49996.10 27.54 2015-01-18 23:37:23.000 018 33417.09 645.95 49996.10 27.54 2015-01-18 23:37:24.000 018 33417.04 645.91 49996.10 27.54 2015-01-18 23:37:25.000 018 33417.00 645.88 49996.10 27.54 2015-01-18 23:37:26.000 018 33417.03 645.92 49996.10 27.54 2015-01-18 23:37:27.000 018 33417.12 645.86 49996.10 27.54 2015-01-18 23:37:28.000 018 33417.06 645.88 49996.10 27.54 2015-01-18 23:37:29.000 018 33417.06 645.92 49996.10 27.54 2015-01-18 23:37:30.000 018 33416.99 645.93 49996.10 27.54 2015-01-18 23:37:31.000 018 33417.07 645.90 49996.10 27.54 2015-01-18 23:37:32.000 018 33417.06 645.92 49996.10 27.54 2015-01-18 23:37:33.000 018 33417.03 645.87 49996.10 27.54 2015-01-18 23:37:34.000 018 33417.08 645.87 49996.10 27.54 2015-01-18 23:37:35.000 018 33416.92 645.91 49996.10 27.54 2015-01-18 23:37:36.000 018 33416.97 645.87 49996.10 27.54 2015-01-18 23:37:37.000 018 33417.01 645.88 49996.10 27.54 2015-01-18 23:37:38.000 018 33417.02 645.92 49996.10 27.54 2015-01-18 23:37:39.000 018 33416.99 645.91 49996.10 27.54 2015-01-18 23:37:40.000 018 33417.02 645.92 49996.10 27.54 2015-01-18 23:37:41.000 018 33416.94 645.88 49996.10 27.54 2015-01-18 23:37:42.000 018 33417.00 645.88 49996.10 27.54 2015-01-18 23:37:42.000 018 33417.05 645.91 49996.10 27.54 2015-01-18 23:37:44.000 018 33417.03 645.91 49996.10 27.54 2015-01-18 23:37:45.000 018 33416.99 645.87 49996.10 27.54 2015-01-18 23:37:46.000 018 33416.98 645.92 49996.10 27.54 2015-01-18 23:37:47.000 018 33417.10 645.90 49996.10 27.55 2015-01-18 23:37:48.000 018 33416.95 645.89 49996.10 27.54 2015-01-18 23:37:49.000 018 33417.03 645.87 49996.10 27.54 2015-01-18 23:37:50.000 018 33417.01 645.91 49996.10 27.54 2015-01-18 23:37:51.000 018 33416.94 645.89 49996.10 27.54 2015-01-18 23:37:52.000 018 33417.05 645.88 49996.10 27.54 2015-01-18 23:37:53.000 018 33416.99 645.88 49996.10 27.54 2015-01-18 23:37:54.000 018 33417.07 645.88 49996.10 27.54 2015-01-18 23:37:55.000 018 33417.05 645.90 49996.10 27.54 2015-01-18 23:37:55.000 018 33417.00 645.89 49996.10 27.54 2015-01-18 23:37:57.000 018 33416.98 645.88 49996.10 27.54 2015-01-18 23:37:58.000 018 33416.96 645.84 49996.10 27.55 2015-01-18 23:37:59.000 018 33417.06 645.88 49996.10 27.54 2015-01-18 23:38:00.000 018 33416.97 645.88 49996.10 27.54 2015-01-18 23:38:01.000 018 33417.12 645.89 49996.10 27.54 2015-01-18 23:38:02.000 018 33417.09 645.88 49996.10 27.55 2015-01-18 23:38:03.000 018 33417.11 645.85 49996.10 27.54 2015-01-18 23:38:04.000 018 33417.08 645.82 49996.10 27.54 2015-01-18 23:38:05.000 018 33417.00 645.89 49996.10 27.55 2015-01-18 23:38:06.000 018 33417.05 645.88 49996.10 27.55 2015-01-18 23:38:07.000 018 33417.08 645.89 49996.10 27.55 2015-01-18 23:38:08.000 018 33417.09 645.90 49996.10 27.55 2015-01-18 23:38:09.000 018 33417.05 645.83 49996.10 27.54 2015-01-18 23:38:10.000 018 33416.98 645.86 49996.10 27.55 2015-01-18 23:38:11.000 018 33417.13 645.83 49996.10 27.54 2015-01-18 23:38:12.000 018 33417.01 645.86 49996.10 27.54 2015-01-18 23:38:13.000 018 33417.05 645.84 49996.10 27.55 2015-01-18 23:38:14.000 018 33417.20 645.86 49996.10 27.55 2015-01-18 23:38:15.000 018 33417.05 645.88 49996.10 27.55 2015-01-18 23:38:16.000 018 33417.15 645.82 49996.10 27.55 2015-01-18 23:38:17.000 018 33417.02 645.84 49996.10 27.55 2015-01-18 23:38:18.000 018 33417.09 645.85 49996.10 27.55 2015-01-18 23:38:19.000 018 33417.06 645.85 49996.10 27.55 2015-01-18 23:38:20.000 018 33417.10 645.85 49996.10 27.55 2015-01-18 23:38:21.000 018 33417.06 645.83 49996.10 27.55 2015-01-18 23:38:22.000 018 33417.09 645.83 49996.10 27.54 2015-01-18 23:38:23.000 018 33417.19 645.86 49996.10 27.55 2015-01-18 23:38:24.000 018 33417.12 645.85 49996.10 27.55 2015-01-18 23:38:25.000 018 33417.12 645.82 49996.10 27.54 2015-01-18 23:38:26.000 018 33417.13 645.79 49996.10 27.54 2015-01-18 23:38:27.000 018 33417.17 645.84 49996.10 27.55 2015-01-18 23:38:28.000 018 33417.12 645.84 49996.10 27.54 2015-01-18 23:38:29.000 018 33417.24 645.80 49996.10 27.55 2015-01-18 23:38:30.000 018 33417.17 645.77 49996.10 27.55 2015-01-18 23:38:31.000 018 33417.17 645.77 49996.10 27.55 2015-01-18 23:38:32.000 018 33417.09 645.79 49996.10 27.55 2015-01-18 23:38:33.000 018 33417.28 645.77 49996.10 27.55 2015-01-18 23:38:34.000 018 33417.11 645.77 49996.10 27.55 2015-01-18 23:38:35.000 018 33417.18 645.78 49996.10 27.55 2015-01-18 23:38:36.000 018 33417.21 645.78 49996.10 27.55 2015-01-18 23:38:36.000 018 33417.24 645.77 49996.10 27.55 2015-01-18 23:38:38.000 018 33417.18 645.77 49996.10 27.55 2015-01-18 23:38:39.000 018 33417.14 645.77 49996.10 27.55 2015-01-18 23:38:40.000 018 33417.21 645.75 49996.10 27.55 2015-01-18 23:38:41.000 018 33417.14 645.81 49996.10 27.55 2015-01-18 23:38:42.000 018 33417.11 645.77 49996.10 27.55 2015-01-18 23:38:43.000 018 33417.21 645.78 49996.10 27.55 2015-01-18 23:38:44.000 018 33417.17 645.78 49996.10 27.55 2015-01-18 23:38:45.000 018 33417.22 645.75 49996.10 27.55 2015-01-18 23:38:46.000 018 33417.21 645.78 49996.10 27.55 2015-01-18 23:38:47.000 018 33417.23 645.78 49996.10 27.55 2015-01-18 23:38:48.000 018 33417.21 645.76 49996.10 27.55 2015-01-18 23:38:49.000 018 33417.23 645.77 49996.10 27.55 2015-01-18 23:38:49.000 018 33417.24 645.81 49996.10 27.55 2015-01-18 23:38:51.000 018 33417.24 645.77 49996.10 27.55 2015-01-18 23:38:52.000 018 33417.18 645.77 49996.10 27.55 2015-01-18 23:38:53.000 018 33417.22 645.80 49996.10 27.55 2015-01-18 23:38:54.000 018 33417.13 645.79 49996.10 27.55 2015-01-18 23:38:55.000 018 33417.21 645.81 49996.10 27.55 2015-01-18 23:38:56.000 018 33417.25 645.79 49996.10 27.55 2015-01-18 23:38:57.000 018 33417.13 645.77 49996.10 27.55 2015-01-18 23:38:58.000 018 33417.17 645.84 49996.10 27.55 2015-01-18 23:38:59.000 018 33417.09 645.80 49996.10 27.55 2015-01-18 23:39:00.000 018 33417.11 645.80 49996.10 27.55 2015-01-18 23:39:01.000 018 33417.19 645.79 49996.10 27.55 2015-01-18 23:39:02.000 018 33417.18 645.77 49996.10 27.55 2015-01-18 23:39:03.000 018 33417.16 645.79 49996.10 27.55 2015-01-18 23:39:04.000 018 33417.22 645.77 49996.10 27.55 2015-01-18 23:39:05.000 018 33417.11 645.78 49996.10 27.55 2015-01-18 23:39:06.000 018 33417.13 645.76 49996.10 27.55 2015-01-18 23:39:07.000 018 33417.06 645.81 49996.10 27.55 2015-01-18 23:39:08.000 018 33417.14 645.80 49996.10 27.55 2015-01-18 23:39:09.000 018 33417.09 645.75 49996.10 27.55 2015-01-18 23:39:10.000 018 33417.17 645.83 49996.10 27.55 2015-01-18 23:39:11.000 018 33417.22 645.80 49996.10 27.55 2015-01-18 23:39:12.000 018 33417.17 645.81 49996.10 27.55 2015-01-18 23:39:13.000 018 33417.19 645.81 49996.10 27.55 2015-01-18 23:39:14.000 018 33417.09 645.78 49996.10 27.55 2015-01-18 23:39:15.000 018 33417.14 645.80 49996.10 27.55 2015-01-18 23:39:16.000 018 33417.12 645.80 49996.10 27.55 2015-01-18 23:39:17.000 018 33417.33 645.78 49996.10 27.55 2015-01-18 23:39:18.000 018 33417.19 645.77 49996.10 27.55 2015-01-18 23:39:19.000 018 33417.24 645.80 49996.10 27.55 2015-01-18 23:39:20.000 018 33417.22 645.78 49996.10 27.55 2015-01-18 23:39:21.000 018 33417.21 645.80 49996.10 27.55 2015-01-18 23:39:22.000 018 33417.17 645.81 49996.10 27.55 2015-01-18 23:39:23.000 018 33417.28 645.79 49996.10 27.55 2015-01-18 23:39:24.000 018 33417.15 645.79 49996.10 27.55 2015-01-18 23:39:25.000 018 33417.26 645.82 49996.10 27.55 2015-01-18 23:39:26.000 018 33417.25 645.81 49996.10 27.55 2015-01-18 23:39:27.000 018 33417.18 645.80 49996.10 27.55 2015-01-18 23:39:28.000 018 33417.28 645.79 49996.10 27.55 2015-01-18 23:39:29.000 018 33417.26 645.79 49996.10 27.55 2015-01-18 23:39:30.000 018 33417.21 645.75 49996.10 27.55 2015-01-18 23:39:30.000 018 33417.31 645.75 49996.10 27.55 2015-01-18 23:39:32.000 018 33417.31 645.74 49996.10 27.55 2015-01-18 23:39:33.000 018 33417.36 645.76 49996.10 27.55 2015-01-18 23:39:34.000 018 33417.25 645.75 49996.10 27.55 2015-01-18 23:39:35.000 018 33417.22 645.78 49996.10 27.55 2015-01-18 23:39:36.000 018 33417.23 645.77 49996.10 27.55 2015-01-18 23:39:37.000 018 33417.27 645.80 49996.10 27.55 2015-01-18 23:39:38.000 018 33417.27 645.81 49996.10 27.55 2015-01-18 23:39:39.000 018 33417.24 645.77 49996.10 27.55 2015-01-18 23:39:40.000 018 33417.26 645.77 49996.10 27.55 2015-01-18 23:39:41.000 018 33417.34 645.76 49996.10 27.55 2015-01-18 23:39:42.000 018 33417.30 645.78 49996.10 27.55 2015-01-18 23:39:43.000 018 33417.17 645.77 49996.10 27.55 2015-01-18 23:39:43.000 018 33417.29 645.76 49996.10 27.55 2015-01-18 23:39:45.000 018 33417.25 645.78 49996.10 27.55 2015-01-18 23:39:46.000 018 33417.27 645.80 49996.10 27.55 2015-01-18 23:39:47.000 018 33417.30 645.78 49996.10 27.55 2015-01-18 23:39:48.000 018 33417.24 645.80 49996.10 27.55 2015-01-18 23:39:49.000 018 33417.21 645.81 49996.10 27.55 2015-01-18 23:39:50.000 018 33417.26 645.79 49996.10 27.55 2015-01-18 23:39:51.000 018 33417.18 645.80 49996.10 27.55 2015-01-18 23:39:52.000 018 33417.25 645.81 49996.10 27.55 2015-01-18 23:39:53.000 018 33417.22 645.77 49996.10 27.55 2015-01-18 23:39:54.000 018 33417.22 645.80 49996.10 27.55 2015-01-18 23:39:55.000 018 33417.21 645.83 49996.10 27.55 2015-01-18 23:39:56.000 018 33417.22 645.80 49996.10 27.55 2015-01-18 23:39:57.000 018 33417.24 645.79 49996.10 27.55 2015-01-18 23:39:58.000 018 33417.26 645.85 49996.10 27.55 2015-01-18 23:39:59.000 018 33417.31 645.79 49996.10 27.55 2015-01-18 23:40:00.000 018 33417.15 645.82 49996.10 27.55 2015-01-18 23:40:01.000 018 33417.22 645.84 49996.10 27.55 2015-01-18 23:40:02.000 018 33417.14 645.80 49996.10 27.55 2015-01-18 23:40:03.000 018 33417.18 645.83 49996.10 27.55 2015-01-18 23:40:04.000 018 33417.22 645.80 49996.10 27.55 2015-01-18 23:40:05.000 018 33417.24 645.77 49996.10 27.55 2015-01-18 23:40:06.000 018 33417.15 645.80 49996.10 27.55 2015-01-18 23:40:07.000 018 33417.17 645.79 49996.10 27.55 2015-01-18 23:40:08.000 018 33417.18 645.82 49996.10 27.55 2015-01-18 23:40:09.000 018 33417.09 645.81 49996.10 27.55 2015-01-18 23:40:10.000 018 33417.12 645.84 49996.10 27.55 2015-01-18 23:40:11.000 018 33417.25 645.84 49996.10 27.55 2015-01-18 23:40:12.000 018 33417.15 645.82 49996.10 27.55 2015-01-18 23:40:13.000 018 33417.12 645.87 49996.10 27.55 2015-01-18 23:40:14.000 018 33417.19 645.84 49996.10 27.55 2015-01-18 23:40:15.000 018 33417.13 645.83 49996.10 27.55 2015-01-18 23:40:16.000 018 33417.16 645.86 49996.10 27.55 2015-01-18 23:40:17.000 018 33417.13 645.82 49996.10 27.55 2015-01-18 23:40:18.000 018 33417.12 645.84 49996.10 27.55 2015-01-18 23:40:19.000 018 33417.18 645.82 49996.10 27.55 2015-01-18 23:40:20.000 018 33417.18 645.82 49996.10 27.55 2015-01-18 23:40:21.000 018 33417.14 645.83 49996.10 27.55 2015-01-18 23:40:22.000 018 33417.15 645.83 49996.10 27.55 2015-01-18 23:40:23.000 018 33417.14 645.80 49996.10 27.55 2015-01-18 23:40:24.000 018 33417.15 645.83 49996.10 27.55 2015-01-18 23:40:24.000 018 33417.08 645.84 49996.10 27.55 2015-01-18 23:40:26.000 018 33417.12 645.88 49996.10 27.55 2015-01-18 23:40:27.000 018 33417.11 645.84 49996.10 27.55 2015-01-18 23:40:28.000 018 33417.17 645.82 49996.10 27.55 2015-01-18 23:40:29.000 018 33417.14 645.82 49996.10 27.55 2015-01-18 23:40:30.000 018 33417.06 645.84 49996.10 27.55 2015-01-18 23:40:31.000 018 33417.14 645.84 49996.10 27.55 2015-01-18 23:40:32.000 018 33417.12 645.82 49996.10 27.55 2015-01-18 23:40:33.000 018 33417.10 645.86 49996.10 27.55 2015-01-18 23:40:34.000 018 33417.18 645.85 49996.10 27.55 2015-01-18 23:40:35.000 018 33417.13 645.86 49996.10 27.55 2015-01-18 23:40:36.000 018 33417.14 645.83 49996.10 27.55 2015-01-18 23:40:37.000 018 33417.11 645.86 49996.10 27.55 2015-01-18 23:40:37.000 018 33417.15 645.82 49996.10 27.55 2015-01-18 23:40:39.000 018 33417.08 645.88 49996.10 27.55 2015-01-18 23:40:40.000 018 33417.04 645.86 49996.10 27.55 2015-01-18 23:40:41.000 018 33417.08 645.87 49996.10 27.55 2015-01-18 23:40:42.000 018 33417.02 645.86 49996.10 27.55 2015-01-18 23:40:43.000 018 33417.10 645.88 49996.10 27.55 2015-01-18 23:40:44.000 018 33417.15 645.84 49996.10 27.55 2015-01-18 23:40:45.000 018 33417.05 645.85 49996.10 27.55 2015-01-18 23:40:46.000 018 33417.14 645.84 49996.10 27.55 2015-01-18 23:40:47.000 018 33417.15 645.82 49996.10 27.55 2015-01-18 23:40:48.000 018 33417.14 645.82 49996.10 27.55 2015-01-18 23:40:49.000 018 33417.03 645.84 49996.10 27.55 2015-01-18 23:40:50.000 018 33417.09 645.82 49996.10 27.55 2015-01-18 23:40:51.000 018 33417.14 645.85 49996.10 27.55 2015-01-18 23:40:52.000 018 33417.14 645.90 49996.10 27.55 2015-01-18 23:40:53.000 018 33417.17 645.88 49996.10 27.55 2015-01-18 23:40:54.000 018 33417.08 645.84 49996.10 27.55 2015-01-18 23:40:55.000 018 33417.11 645.82 49996.10 27.55 2015-01-18 23:40:56.000 018 33417.17 645.84 49996.10 27.55 2015-01-18 23:40:57.000 018 33417.16 645.80 49996.10 27.55 2015-01-18 23:40:58.000 018 33417.12 645.81 49996.10 27.55 2015-01-18 23:40:59.000 018 33417.19 645.78 49996.10 27.55 2015-01-18 23:41:00.000 018 33417.19 645.78 49996.10 27.55 2015-01-18 23:41:01.000 018 33417.14 645.85 49996.10 27.55 2015-01-18 23:41:02.000 018 33417.19 645.87 49996.10 27.55 2015-01-18 23:41:03.000 018 33417.26 645.82 49996.10 27.55 2015-01-18 23:41:04.000 018 33417.20 645.81 49996.10 27.55 2015-01-18 23:41:05.000 018 33417.15 645.82 49996.10 27.55 2015-01-18 23:41:06.000 018 33417.12 645.87 49996.10 27.55 2015-01-18 23:41:07.000 018 33417.12 645.83 49996.10 27.55 2015-01-18 23:41:08.000 018 33417.22 645.83 49996.10 27.55 2015-01-18 23:41:09.000 018 33417.24 645.85 49996.10 27.55 2015-01-18 23:41:10.000 018 33417.17 645.81 49996.10 27.55 2015-01-18 23:41:11.000 018 33417.24 645.85 49996.10 27.55 2015-01-18 23:41:12.000 018 33417.15 645.80 49996.10 27.55 2015-01-18 23:41:13.000 018 33417.12 645.82 49996.10 27.55 2015-01-18 23:41:14.000 018 33417.19 645.85 49996.10 27.55 2015-01-18 23:41:15.000 018 33417.17 645.79 49996.10 27.55 2015-01-18 23:41:16.000 018 33417.19 645.83 49996.10 27.55 2015-01-18 23:41:17.000 018 33417.25 645.81 49996.10 27.55 2015-01-18 23:41:18.000 018 33417.17 645.84 49996.10 27.55 2015-01-18 23:41:18.000 018 33417.18 645.85 49996.10 27.55 2015-01-18 23:41:20.000 018 33417.16 645.84 49996.10 27.55 2015-01-18 23:41:21.000 018 33417.03 645.79 49996.10 27.55 2015-01-18 23:41:22.000 018 33417.24 645.81 49996.10 27.55 2015-01-18 23:41:23.000 018 33417.09 645.82 49996.10 27.55 2015-01-18 23:41:24.000 018 33417.11 645.80 49996.10 27.55 2015-01-18 23:41:25.000 018 33417.15 645.80 49996.10 27.55 2015-01-18 23:41:26.000 018 33417.15 645.87 49996.10 27.55 2015-01-18 23:41:27.000 018 33417.08 645.82 49996.10 27.55 2015-01-18 23:41:28.000 018 33417.21 645.89 49996.10 27.55 2015-01-18 23:41:29.000 018 33417.14 645.83 49996.10 27.55 2015-01-18 23:41:30.000 018 33417.18 645.81 49996.10 27.55 2015-01-18 23:41:31.000 018 33417.14 645.80 49996.10 27.55 2015-01-18 23:41:31.000 018 33417.14 645.86 49996.10 27.55 2015-01-18 23:41:33.000 018 33417.13 645.85 49996.10 27.55 2015-01-18 23:41:34.000 018 33417.17 645.83 49996.10 27.55 2015-01-18 23:41:35.000 018 33417.17 645.87 49996.10 27.55 2015-01-18 23:41:36.000 018 33417.17 645.83 49996.10 27.55 2015-01-18 23:41:37.000 018 33417.17 645.80 49996.10 27.55 2015-01-18 23:41:38.000 018 33417.21 645.81 49996.10 27.55 2015-01-18 23:41:39.000 018 33417.12 645.79 49996.10 27.55 2015-01-18 23:41:40.000 018 33417.26 645.77 49996.10 27.55 2015-01-18 23:41:41.000 018 33417.11 645.84 49996.10 27.55 2015-01-18 23:41:42.000 018 33417.11 645.83 49996.10 27.55 2015-01-18 23:41:43.000 018 33417.11 645.80 49996.10 27.55 2015-01-18 23:41:44.000 018 33417.21 645.77 49996.10 27.55 2015-01-18 23:41:45.000 018 33417.27 645.79 49996.10 27.55 2015-01-18 23:41:46.000 018 33417.15 645.79 49996.10 27.55 2015-01-18 23:41:47.000 018 33417.17 645.79 49996.10 27.55 2015-01-18 23:41:48.000 018 33417.13 645.79 49996.10 27.55 2015-01-18 23:41:49.000 018 33417.11 645.80 49996.10 27.55 2015-01-18 23:41:50.000 018 33417.19 645.81 49996.10 27.55 2015-01-18 23:41:51.000 018 33417.09 645.81 49996.10 27.55 2015-01-18 23:41:52.000 018 33417.18 645.80 49996.10 27.55 2015-01-18 23:41:53.000 018 33417.13 645.72 49996.10 27.55 2015-01-18 23:41:54.000 018 33417.12 645.75 49996.10 27.55 2015-01-18 23:41:55.000 018 33417.20 645.77 49996.10 27.55 2015-01-18 23:41:56.000 018 33417.15 645.77 49996.10 27.55 2015-01-18 23:41:57.000 018 33417.15 645.79 49996.10 27.55 2015-01-18 23:41:58.000 018 33417.17 645.79 49996.10 27.55 2015-01-18 23:41:59.000 018 33417.19 645.75 49996.10 27.55 2015-01-18 23:42:00.000 018 33417.17 645.76 49996.10 27.55 2015-01-18 23:42:01.000 018 33417.13 645.78 49996.10 27.55 2015-01-18 23:42:02.000 018 33417.10 645.75 49996.10 27.55 2015-01-18 23:42:03.000 018 33417.07 645.76 49996.10 27.55 2015-01-18 23:42:04.000 018 33417.21 645.75 49996.10 27.55 2015-01-18 23:42:05.000 018 33417.15 645.72 49996.10 27.55 2015-01-18 23:42:06.000 018 33417.12 645.72 49996.10 27.55 2015-01-18 23:42:07.000 018 33417.18 645.75 49996.10 27.55 2015-01-18 23:42:08.000 018 33417.09 645.77 49996.10 27.55 2015-01-18 23:42:09.000 018 33417.06 645.75 49996.10 27.55 2015-01-18 23:42:10.000 018 33417.24 645.75 49996.10 27.55 2015-01-18 23:42:11.000 018 33417.19 645.75 49996.10 27.55 2015-01-18 23:42:12.000 018 33417.10 645.72 49996.10 27.55 2015-01-18 23:42:12.000 018 33417.15 645.77 49996.10 27.55 2015-01-18 23:42:14.000 018 33417.17 645.71 49996.10 27.55 2015-01-18 23:42:15.000 018 33417.03 645.69 49996.10 27.55 2015-01-18 23:42:16.000 018 33417.25 645.77 49996.10 27.55 2015-01-18 23:42:17.000 018 33417.15 645.75 49996.10 27.55 2015-01-18 23:42:18.000 018 33417.02 645.72 49996.10 27.55 2015-01-18 23:42:19.000 018 33417.12 645.73 49996.10 27.55 2015-01-18 23:42:20.000 018 33417.06 645.72 49996.10 27.55 2015-01-18 23:42:21.000 018 33417.11 645.69 49996.10 27.55 2015-01-18 23:42:22.000 018 33417.09 645.72 49996.10 27.55 2015-01-18 23:42:23.000 018 33417.09 645.73 49996.10 27.55 2015-01-18 23:42:24.000 018 33417.08 645.74 49996.10 27.55 2015-01-18 23:42:25.000 018 33417.11 645.75 49996.10 27.55 2015-01-18 23:42:25.000 018 33417.17 645.70 49996.10 27.55 2015-01-18 23:42:27.000 018 33417.12 645.73 49996.10 27.55 2015-01-18 23:42:28.000 018 33417.17 645.72 49996.10 27.55 2015-01-18 23:42:29.000 018 33417.10 645.69 49996.10 27.55 2015-01-18 23:42:30.000 018 33417.08 645.69 49996.10 27.55 2015-01-18 23:42:31.000 018 33417.11 645.72 49996.10 27.55 2015-01-18 23:42:32.000 018 33417.08 645.73 49996.10 27.55 2015-01-18 23:42:33.000 018 33417.18 645.72 49996.10 27.55 2015-01-18 23:42:34.000 018 33417.12 645.72 49996.10 27.55 2015-01-18 23:42:35.000 018 33417.20 645.70 49996.10 27.55 2015-01-18 23:42:36.000 018 33417.10 645.68 49996.10 27.55 2015-01-18 23:42:37.000 018 33417.22 645.67 49996.10 27.55 2015-01-18 23:42:38.000 018 33417.18 645.67 49996.10 27.55 2015-01-18 23:42:39.000 018 33417.14 645.69 49996.10 27.55 2015-01-18 23:42:40.000 018 33417.25 645.71 49996.10 27.55 2015-01-18 23:42:41.000 018 33417.23 645.73 49996.10 27.55 2015-01-18 23:42:42.000 018 33417.25 645.71 49996.10 27.55 2015-01-18 23:42:43.000 018 33417.21 645.68 49996.10 27.55 2015-01-18 23:42:44.000 018 33417.21 645.69 49996.10 27.55 2015-01-18 23:42:45.000 018 33417.29 645.70 49996.10 27.55 2015-01-18 23:42:46.000 018 33417.05 645.66 49996.10 27.55 2015-01-18 23:42:47.000 018 33417.25 645.67 49996.10 27.55 2015-01-18 23:42:48.000 018 33417.34 645.68 49996.10 27.55 2015-01-18 23:42:49.000 018 33417.25 645.67 49996.10 27.55 2015-01-18 23:42:50.000 018 33417.20 645.63 49996.10 27.55 2015-01-18 23:42:51.000 018 33417.22 645.67 49996.10 27.55 2015-01-18 23:42:52.000 018 33417.15 645.66 49996.10 27.55 2015-01-18 23:42:53.000 018 33417.30 645.69 49996.10 27.55 2015-01-18 23:42:54.000 018 33417.36 645.66 49996.10 27.55 2015-01-18 23:42:55.000 018 33417.32 645.65 49996.10 27.55 2015-01-18 23:42:56.000 018 33417.36 645.61 49996.10 27.55 2015-01-18 23:42:57.000 018 33417.29 645.63 49996.10 27.55 2015-01-18 23:42:58.000 018 33417.21 645.64 49996.10 27.55 2015-01-18 23:42:59.000 018 33417.30 645.67 49996.10 27.55 2015-01-18 23:43:00.000 018 33417.25 645.62 49996.10 27.55 2015-01-18 23:43:01.000 018 33417.29 645.60 49996.10 27.55 2015-01-18 23:43:02.000 018 33417.27 645.63 49996.10 27.55 2015-01-18 23:43:03.000 018 33417.34 645.62 49996.10 27.55 2015-01-18 23:43:04.000 018 33417.36 645.68 49996.10 27.55 2015-01-18 23:43:05.000 018 33417.30 645.62 49996.10 27.55 2015-01-18 23:43:06.000 018 33417.36 645.66 49996.10 27.55 2015-01-18 23:43:06.000 018 33417.31 645.63 49996.10 27.55 2015-01-18 23:43:08.000 018 33417.39 645.61 49996.10 27.55 2015-01-18 23:43:09.000 018 33417.32 645.61 49996.10 27.55 2015-01-18 23:43:10.000 018 33417.29 645.63 49996.10 27.55 2015-01-18 23:43:11.000 018 33417.34 645.64 49996.10 27.55 2015-01-18 23:43:12.000 018 33417.37 645.59 49996.10 27.55 2015-01-18 23:43:13.000 018 33417.27 645.59 49996.10 27.55 2015-01-18 23:43:14.000 018 33417.34 645.63 49996.10 27.55 2015-01-18 23:43:15.000 018 33417.26 645.64 49996.10 27.55 2015-01-18 23:43:16.000 018 33417.27 645.54 49996.10 27.55 2015-01-18 23:43:17.000 018 33417.35 645.61 49996.10 27.55 2015-01-18 23:43:18.000 018 33417.26 645.58 49996.10 27.55 2015-01-18 23:43:19.000 018 33417.22 645.59 49996.10 27.55 2015-01-18 23:43:19.000 018 33417.25 645.60 49996.10 27.55 2015-01-18 23:43:21.000 018 33417.39 645.57 49996.10 27.55 2015-01-18 23:43:22.000 018 33417.27 645.62 49996.10 27.55 2015-01-18 23:43:23.000 018 33417.31 645.60 49996.10 27.55 2015-01-18 23:43:24.000 018 33417.24 645.62 49996.10 27.55 2015-01-18 23:43:25.000 018 33417.27 645.63 49996.10 27.55 2015-01-18 23:43:26.000 018 33417.34 645.59 49996.10 27.55 2015-01-18 23:43:27.000 018 33417.32 645.65 49996.10 27.55 2015-01-18 23:43:28.000 018 33417.32 645.57 49996.10 27.55 2015-01-18 23:43:29.000 018 33417.39 645.62 49996.10 27.55 2015-01-18 23:43:30.000 018 33417.30 645.61 49996.10 27.55 2015-01-18 23:43:31.000 018 33417.31 645.57 49996.10 27.55 2015-01-18 23:43:32.000 018 33417.39 645.67 49996.10 27.55 2015-01-18 23:43:33.000 018 33417.36 645.63 49996.10 27.55 2015-01-18 23:43:34.000 018 33417.32 645.60 49996.10 27.55 2015-01-18 23:43:35.000 018 33417.27 645.59 49996.10 27.55 2015-01-18 23:43:36.000 018 33417.34 645.58 49996.10 27.55 2015-01-18 23:43:37.000 018 33417.27 645.56 49996.10 27.55 2015-01-18 23:43:38.000 018 33417.37 645.61 49996.10 27.55 2015-01-18 23:43:39.000 018 33417.32 645.58 49996.10 27.55 2015-01-18 23:43:40.000 018 33417.25 645.60 49996.10 27.55 2015-01-18 23:43:41.000 018 33417.33 645.55 49996.10 27.55 2015-01-18 23:43:42.000 018 33417.30 645.54 49996.10 27.55 2015-01-18 23:43:43.000 018 33417.24 645.52 49996.10 27.55 2015-01-18 23:43:44.000 018 33417.33 645.58 49996.10 27.55 2015-01-18 23:43:45.000 018 33417.29 645.57 49996.10 27.55 2015-01-18 23:43:46.000 018 33417.19 645.55 49996.10 27.55 2015-01-18 23:43:47.000 018 33417.30 645.58 49996.10 27.55 2015-01-18 23:43:48.000 018 33417.30 645.56 49996.10 27.55 2015-01-18 23:43:49.000 018 33417.29 645.55 49996.10 27.55 2015-01-18 23:43:50.000 018 33417.36 645.54 49996.10 27.55 2015-01-18 23:43:51.000 018 33417.28 645.57 49996.10 27.55 2015-01-18 23:43:52.000 018 33417.29 645.55 49996.10 27.55 2015-01-18 23:43:53.000 018 33417.26 645.56 49996.10 27.55 2015-01-18 23:43:54.000 018 33417.42 645.56 49996.10 27.55 2015-01-18 23:43:55.000 018 33417.39 645.51 49996.10 27.55 2015-01-18 23:43:56.000 018 33417.37 645.55 49996.10 27.55 2015-01-18 23:43:57.000 018 33417.34 645.54 49996.10 27.55 2015-01-18 23:43:58.000 018 33417.33 645.52 49996.10 27.55 2015-01-18 23:43:59.000 018 33417.39 645.52 49996.10 27.55 2015-01-18 23:44:00.000 018 33417.37 645.51 49996.10 27.55 2015-01-18 23:44:00.000 018 33417.46 645.50 49996.10 27.55 2015-01-18 23:44:02.000 018 33417.42 645.52 49996.10 27.55 2015-01-18 23:44:03.000 018 33417.48 645.56 49996.10 27.55 2015-01-18 23:44:04.000 018 33417.42 645.52 49996.10 27.55 2015-01-18 23:44:05.000 018 33417.36 645.52 49996.10 27.55 2015-01-18 23:44:06.000 018 33417.46 645.52 49996.10 27.55 2015-01-18 23:44:07.000 018 33417.54 645.52 49996.10 27.55 2015-01-18 23:44:08.000 018 33417.45 645.52 49996.10 27.55 2015-01-18 23:44:09.000 018 33417.46 645.56 49996.10 27.55 2015-01-18 23:44:10.000 018 33417.41 645.51 49996.10 27.55 2015-01-18 23:44:11.000 018 33417.53 645.53 49996.10 27.55 2015-01-18 23:44:12.000 018 33417.43 645.52 49996.10 27.55 2015-01-18 23:44:13.000 018 33417.49 645.52 49996.10 27.55 2015-01-18 23:44:13.000 018 33417.47 645.48 49996.10 27.55 2015-01-18 23:44:15.000 018 33417.54 645.52 49996.10 27.55 2015-01-18 23:44:16.000 018 33417.41 645.45 49996.10 27.55 2015-01-18 23:44:17.000 018 33417.58 645.53 49996.10 27.55 2015-01-18 23:44:18.000 018 33417.45 645.49 49996.10 27.55 2015-01-18 23:44:19.000 018 33417.50 645.48 49996.10 27.55 2015-01-18 23:44:20.000 018 33417.47 645.52 49996.10 27.55 2015-01-18 23:44:21.000 018 33417.58 645.51 49996.10 27.55 2015-01-18 23:44:22.000 018 33417.54 645.52 49996.10 27.55 2015-01-18 23:44:23.000 018 33417.46 645.52 49996.10 27.55 2015-01-18 23:44:24.000 018 33417.52 645.52 49996.10 27.55 2015-01-18 23:44:25.000 018 33417.50 645.50 49996.10 27.55 2015-01-18 23:44:26.000 018 33417.60 645.53 49996.10 27.55 2015-01-18 23:44:27.000 018 33417.53 645.50 49996.10 27.55 2015-01-18 23:44:28.000 018 33417.43 645.50 49996.10 27.55 2015-01-18 23:44:29.000 018 33417.60 645.49 49996.10 27.55 2015-01-18 23:44:30.000 018 33417.53 645.50 49996.10 27.55 2015-01-18 23:44:31.000 018 33417.49 645.53 49996.10 27.55 2015-01-18 23:44:32.000 018 33417.55 645.48 49996.10 27.55 2015-01-18 23:44:33.000 018 33417.52 645.46 49996.10 27.55 2015-01-18 23:44:34.000 018 33417.42 645.44 49996.10 27.55 2015-01-18 23:44:35.000 018 33417.55 645.48 49996.10 27.55 2015-01-18 23:44:36.000 018 33417.62 645.51 49996.10 27.55 2015-01-18 23:44:37.000 018 33417.56 645.50 49996.10 27.55 2015-01-18 23:44:38.000 018 33417.56 645.47 49996.10 27.55 2015-01-18 23:44:39.000 018 33417.53 645.55 49996.10 27.55 2015-01-18 23:44:40.000 018 33417.50 645.51 49996.10 27.55 2015-01-18 23:44:41.000 018 33417.50 645.46 49996.10 27.55 2015-01-18 23:44:42.000 018 33417.60 645.48 49996.10 27.55 2015-01-18 23:44:43.000 018 33417.53 645.44 49996.10 27.55 2015-01-18 23:44:44.000 018 33417.58 645.48 49996.10 27.55 2015-01-18 23:44:45.000 018 33417.51 645.48 49996.10 27.55 2015-01-18 23:44:46.000 018 33417.57 645.49 49996.10 27.55 2015-01-18 23:44:47.000 018 33417.57 645.49 49996.10 27.55 2015-01-18 23:44:48.000 018 33417.58 645.50 49996.10 27.55 2015-01-18 23:44:49.000 018 33417.57 645.46 49996.10 27.55 2015-01-18 23:44:50.000 018 33417.56 645.44 49996.10 27.55 2015-01-18 23:44:51.000 018 33417.63 645.48 49996.10 27.55 2015-01-18 23:44:52.000 018 33417.59 645.48 49996.10 27.55 2015-01-18 23:44:53.000 018 33417.56 645.50 49996.10 27.55 2015-01-18 23:44:54.000 018 33417.58 645.48 49996.10 27.55 2015-01-18 23:44:54.000 018 33417.67 645.51 49996.10 27.55 2015-01-18 23:44:56.000 018 33417.57 645.47 49996.10 27.55 2015-01-18 23:44:57.000 018 33417.67 645.44 49996.10 27.55 2015-01-18 23:44:58.000 018 33417.65 645.44 49996.10 27.55 2015-01-18 23:44:59.000 018 33417.68 645.45 49996.10 27.55 2015-01-18 23:45:00.000 018 33417.65 645.47 49996.10 27.55 2015-01-18 23:45:01.000 018 33417.65 645.45 49996.10 27.55 2015-01-18 23:45:02.000 018 33417.69 645.46 49996.10 27.55 2015-01-18 23:45:03.000 018 33417.73 645.49 49996.10 27.55 2015-01-18 23:45:04.000 018 33417.67 645.44 49996.10 27.55 2015-01-18 23:45:05.000 018 33417.81 645.43 49996.10 27.55 2015-01-18 23:45:06.000 018 33417.70 645.45 49996.10 27.55 2015-01-18 23:45:07.000 018 33417.80 645.44 49996.10 27.55 2015-01-18 23:45:07.000 018 33417.79 645.45 49996.10 27.55 2015-01-18 23:45:09.000 018 33417.81 645.44 49996.10 27.55 2015-01-18 23:45:10.000 018 33417.90 645.44 49996.10 27.55 2015-01-18 23:45:11.000 018 33417.84 645.43 49996.10 27.55 2015-01-18 23:45:12.000 018 33417.96 645.47 49996.10 27.55 2015-01-18 23:45:13.000 018 33417.88 645.43 49996.10 27.55 2015-01-18 23:45:14.000 018 33417.91 645.42 49996.10 27.55 2015-01-18 23:45:15.000 018 33417.91 645.47 49996.10 27.55 2015-01-18 23:45:16.000 018 33417.99 645.42 49996.10 27.55 2015-01-18 23:45:17.000 018 33417.92 645.39 49996.10 27.55 2015-01-18 23:45:18.000 018 33418.03 645.40 49996.10 27.55 2015-01-18 23:45:19.000 018 33418.02 645.42 49996.10 27.55 2015-01-18 23:45:20.000 018 33418.07 645.39 49996.10 27.55 2015-01-18 23:45:21.000 018 33418.14 645.40 49996.10 27.55 2015-01-18 23:45:22.000 018 33418.21 645.42 49996.10 27.55 2015-01-18 23:45:23.000 018 33418.09 645.38 49996.10 27.55 2015-01-18 23:45:24.000 018 33418.24 645.39 49996.10 27.55 2015-01-18 23:45:25.000 018 33418.15 645.38 49996.10 27.55 2015-01-18 23:45:26.000 018 33418.23 645.36 49996.10 27.55 2015-01-18 23:45:27.000 018 33418.25 645.37 49996.10 27.55 2015-01-18 23:45:28.000 018 33418.25 645.41 49996.10 27.55 2015-01-18 23:45:29.000 018 33418.14 645.38 49996.10 27.55 2015-01-18 23:45:30.000 018 33418.23 645.42 49996.10 27.55 2015-01-18 23:45:31.000 018 33418.23 645.40 49996.10 27.55 2015-01-18 23:45:32.000 018 33418.29 645.40 49996.10 27.55 2015-01-18 23:45:33.000 018 33418.22 645.38 49996.10 27.55 2015-01-18 23:45:34.000 018 33418.32 645.39 49996.10 27.55 2015-01-18 23:45:35.000 018 33418.22 645.41 49996.10 27.55 2015-01-18 23:45:36.000 018 33418.23 645.43 49996.10 27.55 2015-01-18 23:45:37.000 018 33418.26 645.42 49996.10 27.55 2015-01-18 23:45:38.000 018 33418.27 645.43 49996.10 27.55 2015-01-18 23:45:39.000 018 33418.30 645.46 49996.10 27.55 2015-01-18 23:45:40.000 018 33418.36 645.48 49996.10 27.55 2015-01-18 23:45:41.000 018 33418.07 645.41 49996.10 27.55 2015-01-18 23:45:42.000 018 33418.10 645.41 49996.10 27.55 2015-01-18 23:45:43.000 018 33418.12 645.46 49996.10 27.55 2015-01-18 23:45:44.000 018 33418.15 645.51 49996.10 27.55 2015-01-18 23:45:45.000 018 33418.16 645.47 49996.10 27.55 2015-01-18 23:45:46.000 018 33418.17 645.48 49996.10 27.55 2015-01-18 23:45:47.000 018 33418.01 645.48 49996.10 27.55 2015-01-18 23:45:48.000 018 33417.99 645.52 49996.10 27.55 2015-01-18 23:45:48.000 018 33417.94 645.50 49996.10 27.55 2015-01-18 23:45:50.000 018 33417.90 645.53 49996.10 27.55 2015-01-18 23:45:51.000 018 33417.86 645.59 49996.10 27.55 2015-01-18 23:45:52.000 018 33417.76 645.54 49996.10 27.55 2015-01-18 23:45:53.000 018 33417.88 645.54 49996.10 27.55 2015-01-18 23:45:54.000 018 33417.77 645.60 49996.10 27.55 2015-01-18 23:45:55.000 018 33417.72 645.58 49996.10 27.55 2015-01-18 23:45:56.000 018 33417.67 645.61 49996.10 27.55 2015-01-18 23:45:57.000 018 33417.64 645.61 49996.10 27.55 2015-01-18 23:45:58.000 018 33417.58 645.60 49996.10 27.55 2015-01-18 23:45:59.000 018 33417.63 645.66 49996.10 27.55 2015-01-18 23:46:00.000 018 33417.52 645.64 49996.10 27.55 2015-01-18 23:46:01.000 018 33417.46 645.62 49996.10 27.55 2015-01-18 23:46:01.000 018 33417.45 645.63 49996.10 27.55 2015-01-18 23:46:03.000 018 33417.48 645.67 49996.10 27.55 2015-01-18 23:46:04.000 018 33417.46 645.58 49996.10 27.55 2015-01-18 23:46:05.000 018 33417.41 645.66 49996.10 27.55 2015-01-18 23:46:06.000 018 33417.41 645.62 49996.10 27.55 2015-01-18 23:46:07.000 018 33417.49 645.63 49996.10 27.55 2015-01-18 23:46:08.000 018 33417.43 645.67 49996.10 27.55 2015-01-18 23:46:09.000 018 33417.39 645.63 49996.10 27.55 2015-01-18 23:46:10.000 018 33417.32 645.63 49996.10 27.55 2015-01-18 23:46:11.000 018 33417.40 645.65 49996.10 27.55 2015-01-18 23:46:12.000 018 33417.37 645.58 49996.10 27.55 2015-01-18 23:46:13.000 018 33417.38 645.56 49996.10 27.55 2015-01-18 23:46:14.000 018 33417.46 645.62 49996.10 27.55 2015-01-18 23:46:15.000 018 33417.50 645.61 49996.10 27.55 2015-01-18 23:46:16.000 018 33417.49 645.62 49996.10 27.55 2015-01-18 23:46:17.000 018 33417.51 645.58 49996.10 27.55 2015-01-18 23:46:18.000 018 33417.50 645.55 49996.10 27.55 2015-01-18 23:46:19.000 018 33417.50 645.53 49996.10 27.55 2015-01-18 23:46:20.000 018 33417.53 645.50 49996.10 27.55 2015-01-18 23:46:21.000 018 33417.65 645.58 49996.10 27.55 2015-01-18 23:46:22.000 018 33417.58 645.54 49996.10 27.55 2015-01-18 23:46:23.000 018 33417.57 645.58 49996.10 27.55 2015-01-18 23:46:24.000 018 33417.77 645.46 49996.10 27.55 2015-01-18 23:46:25.000 018 33417.71 645.46 49996.10 27.55 2015-01-18 23:46:26.000 018 33417.67 645.49 49996.10 27.55 2015-01-18 23:46:27.000 018 33417.69 645.50 49996.10 27.55 2015-01-18 23:46:28.000 018 33417.81 645.46 49996.10 27.55 2015-01-18 23:46:29.000 018 33417.68 645.44 49996.10 27.55 2015-01-18 23:46:30.000 018 33417.76 645.45 49996.10 27.55 2015-01-18 23:46:31.000 018 33417.80 645.45 49996.10 27.55 2015-01-18 23:46:32.000 018 33417.93 645.41 49996.10 27.55 2015-01-18 23:46:33.000 018 33417.89 645.42 49996.10 27.55 2015-01-18 23:46:34.000 018 33417.89 645.41 49996.10 27.55 2015-01-18 23:46:35.000 018 33418.01 645.41 49996.10 27.55 2015-01-18 23:46:36.000 018 33417.92 645.39 49996.10 27.55 2015-01-18 23:46:37.000 018 33417.92 645.37 49996.10 27.55 2015-01-18 23:46:38.000 018 33418.05 645.34 49996.10 27.55 2015-01-18 23:46:39.000 018 33418.10 645.36 49996.10 27.55 2015-01-18 23:46:40.000 018 33418.08 645.30 49996.10 27.55 2015-01-18 23:46:41.000 018 33418.12 645.34 49996.10 27.55 2015-01-18 23:46:42.000 018 33418.14 645.29 49996.10 27.55 2015-01-18 23:46:42.000 018 33418.14 645.32 49996.10 27.55 2015-01-18 23:46:44.000 018 33418.15 645.36 49996.10 27.55 2015-01-18 23:46:45.000 018 33418.14 645.30 49996.10 27.55 2015-01-18 23:46:46.000 018 33418.16 645.33 49996.10 27.55 2015-01-18 23:46:47.000 018 33418.12 645.31 49996.10 27.55 2015-01-18 23:46:48.000 018 33418.29 645.33 49996.10 27.55 2015-01-18 23:46:49.000 018 33418.18 645.32 49996.10 27.55 2015-01-18 23:46:50.000 018 33418.21 645.31 49996.10 27.55 2015-01-18 23:46:51.000 018 33418.14 645.36 49996.10 27.55 2015-01-18 23:46:52.000 018 33418.19 645.35 49996.10 27.55 2015-01-18 23:46:53.000 018 33418.16 645.32 49996.10 27.55 2015-01-18 23:46:54.000 018 33418.23 645.34 49996.10 27.55 2015-01-18 23:46:55.000 018 33418.11 645.37 49996.10 27.55 2015-01-18 23:46:55.000 018 33418.17 645.35 49996.10 27.55 2015-01-18 23:46:57.000 018 33418.16 645.38 49996.10 27.55 2015-01-18 23:46:58.000 018 33418.07 645.35 49996.10 27.55 2015-01-18 23:46:59.000 018 33418.28 645.35 49996.10 27.55 2015-01-18 23:47:00.000 018 33418.20 645.36 49996.10 27.55 2015-01-18 23:47:01.000 018 33418.10 645.34 49996.10 27.55 2015-01-18 23:47:02.000 018 33418.17 645.35 49996.10 27.55 2015-01-18 23:47:03.000 018 33418.18 645.33 49996.10 27.55 2015-01-18 23:47:04.000 018 33418.21 645.38 49996.10 27.55 2015-01-18 23:47:05.000 018 33418.17 645.33 49996.10 27.55 2015-01-18 23:47:06.000 018 33418.12 645.36 49996.10 27.55 2015-01-18 23:47:07.000 018 33418.09 645.37 49996.10 27.55 2015-01-18 23:47:08.000 018 33418.10 645.36 49996.10 27.55 2015-01-18 23:47:09.000 018 33418.17 645.37 49996.10 27.55 2015-01-18 23:47:10.000 018 33418.08 645.33 49996.10 27.55 2015-01-18 23:47:11.000 018 33418.14 645.35 49996.10 27.55 2015-01-18 23:47:12.000 018 33418.11 645.38 49996.10 27.55 2015-01-18 23:47:13.000 018 33418.17 645.39 49996.10 27.55 2015-01-18 23:47:14.000 018 33418.10 645.41 49996.10 27.55 2015-01-18 23:47:15.000 018 33418.09 645.39 49996.10 27.55 2015-01-18 23:47:16.000 018 33418.07 645.38 49996.10 27.55 2015-01-18 23:47:17.000 018 33418.11 645.37 49996.10 27.55 2015-01-18 23:47:18.000 018 33418.07 645.38 49996.10 27.55 2015-01-18 23:47:19.000 018 33418.06 645.39 49996.10 27.55 2015-01-18 23:47:20.000 018 33418.15 645.42 49996.10 27.55 2015-01-18 23:47:21.000 018 33418.22 645.42 49996.10 27.55 2015-01-18 23:47:22.000 018 33418.07 645.39 49996.10 27.55 2015-01-18 23:47:23.000 018 33418.05 645.41 49996.10 27.55 2015-01-18 23:47:24.000 018 33418.14 645.39 49996.10 27.55 2015-01-18 23:47:25.000 018 33418.12 645.41 49996.10 27.55 2015-01-18 23:47:26.000 018 33418.19 645.41 49996.10 27.55 2015-01-18 23:47:27.000 018 33418.18 645.44 49996.10 27.55 2015-01-18 23:47:28.000 018 33418.15 645.42 49996.10 27.55 2015-01-18 23:47:29.000 018 33418.12 645.43 49996.10 27.55 2015-01-18 23:47:30.000 018 33418.19 645.42 49996.10 27.55 2015-01-18 23:47:31.000 018 33418.15 645.40 49996.10 27.55 2015-01-18 23:47:32.000 018 33418.08 645.36 49996.10 27.55 2015-01-18 23:47:33.000 018 33418.09 645.43 49996.10 27.55 2015-01-18 23:47:34.000 018 33418.13 645.43 49996.10 27.55 2015-01-18 23:47:35.000 018 33418.17 645.40 49996.10 27.55 2015-01-18 23:47:36.000 018 33418.17 645.43 49996.10 27.55 2015-01-18 23:47:36.000 018 33418.11 645.43 49996.10 27.55 2015-01-18 23:47:38.000 018 33418.21 645.43 49996.10 27.55 2015-01-18 23:47:39.000 018 33418.18 645.41 49996.10 27.55 2015-01-18 23:47:40.000 018 33418.10 645.43 49996.10 27.55 2015-01-18 23:47:41.000 018 33418.13 645.39 49996.10 27.55 2015-01-18 23:47:42.000 018 33418.25 645.42 49996.10 27.55 2015-01-18 23:47:43.000 018 33418.16 645.45 49996.10 27.55 2015-01-18 23:47:44.000 018 33418.18 645.41 49996.10 27.55 2015-01-18 23:47:45.000 018 33418.11 645.43 49996.10 27.55 2015-01-18 23:47:46.000 018 33418.20 645.40 49996.10 27.55 2015-01-18 23:47:47.000 018 33418.18 645.45 49996.10 27.55 2015-01-18 23:47:48.000 018 33418.17 645.43 49996.10 27.55 2015-01-18 23:47:49.000 018 33418.18 645.45 49996.10 27.55 2015-01-18 23:47:49.000 018 33418.20 645.43 49996.10 27.55 2015-01-18 23:47:51.000 018 33418.14 645.44 49996.10 27.55 2015-01-18 23:47:52.000 018 33418.13 645.45 49996.10 27.55 2015-01-18 23:47:53.000 018 33418.07 645.41 49996.10 27.55 2015-01-18 23:47:54.000 018 33418.15 645.47 49996.10 27.55 2015-01-18 23:47:55.000 018 33418.08 645.47 49996.10 27.55 2015-01-18 23:47:56.000 018 33418.08 645.47 49996.10 27.55 2015-01-18 23:47:57.000 018 33418.14 645.49 49996.10 27.55 2015-01-18 23:47:58.000 018 33418.07 645.47 49996.10 27.55 2015-01-18 23:47:59.000 018 33418.03 645.46 49996.10 27.55 2015-01-18 23:48:00.000 018 33418.05 645.48 49996.10 27.55 2015-01-18 23:48:01.000 018 33418.09 645.44 49996.10 27.55 2015-01-18 23:48:02.000 018 33418.03 645.47 49996.10 27.55 2015-01-18 23:48:03.000 018 33418.04 645.51 49996.10 27.55 2015-01-18 23:48:04.000 018 33417.97 645.47 49996.10 27.55 2015-01-18 23:48:05.000 018 33417.97 645.51 49996.10 27.55 2015-01-18 23:48:06.000 018 33417.95 645.45 49996.10 27.55 2015-01-18 23:48:07.000 018 33417.95 645.47 49996.10 27.55 2015-01-18 23:48:08.000 018 33417.95 645.45 49996.10 27.55 2015-01-18 23:48:09.000 018 33417.95 645.47 49996.10 27.55 2015-01-18 23:48:10.000 018 33417.93 645.50 49996.10 27.55 2015-01-18 23:48:11.000 018 33417.90 645.46 49996.10 27.55 2015-01-18 23:48:12.000 018 33417.93 645.50 49996.10 27.55 2015-01-18 23:48:13.000 018 33417.93 645.47 49996.10 27.55 2015-01-18 23:48:14.000 018 33417.95 645.51 49996.10 27.55 2015-01-18 23:48:15.000 018 33418.01 645.49 49996.10 27.55 2015-01-18 23:48:16.000 018 33417.97 645.45 49996.10 27.55 2015-01-18 23:48:17.000 018 33417.95 645.47 49996.10 27.55 2015-01-18 23:48:18.000 018 33418.04 645.46 49996.10 27.55 2015-01-18 23:48:19.000 018 33417.92 645.47 49996.10 27.55 2015-01-18 23:48:20.000 018 33417.96 645.46 49996.10 27.55 2015-01-18 23:48:21.000 018 33417.97 645.46 49996.10 27.55 2015-01-18 23:48:22.000 018 33418.01 645.45 49996.10 27.55 2015-01-18 23:48:23.000 018 33417.87 645.47 49996.10 27.55 2015-01-18 23:48:24.000 018 33418.02 645.42 49996.10 27.55 2015-01-18 23:48:25.000 018 33417.93 645.43 49996.10 27.55 2015-01-18 23:48:26.000 018 33418.00 645.44 49996.10 27.55 2015-01-18 23:48:27.000 018 33417.95 645.46 49996.10 27.55 2015-01-18 23:48:28.000 018 33417.92 645.46 49996.10 27.55 2015-01-18 23:48:29.000 018 33417.98 645.45 49996.10 27.55 2015-01-18 23:48:30.000 018 33418.10 645.46 49996.10 27.55 2015-01-18 23:48:30.000 018 33417.97 645.46 49996.10 27.55 2015-01-18 23:48:32.000 018 33417.95 645.46 49996.10 27.55 2015-01-18 23:48:33.000 018 33417.93 645.39 49996.10 27.55 2015-01-18 23:48:34.000 018 33417.89 645.46 49996.10 27.55 2015-01-18 23:48:35.000 018 33417.97 645.44 49996.10 27.55 2015-01-18 23:48:36.000 018 33418.06 645.41 49996.10 27.55 2015-01-18 23:48:37.000 018 33417.94 645.37 49996.10 27.55 2015-01-18 23:48:38.000 018 33417.95 645.38 49996.10 27.55 2015-01-18 23:48:39.000 018 33418.08 645.37 49996.10 27.55 2015-01-18 23:48:40.000 018 33417.96 645.36 49996.10 27.55 2015-01-18 23:48:41.000 018 33418.11 645.40 49996.10 27.55 2015-01-18 23:48:42.000 018 33418.06 645.35 49996.10 27.55 2015-01-18 23:48:43.000 018 33418.08 645.35 49996.10 27.55 2015-01-18 23:48:43.000 018 33418.04 645.33 49996.10 27.55 2015-01-18 23:48:45.000 018 33418.02 645.37 49996.10 27.55 2015-01-18 23:48:46.000 018 33418.12 645.34 49996.10 27.55 2015-01-18 23:48:47.000 018 33418.08 645.39 49996.10 27.55 2015-01-18 23:48:48.000 018 33418.17 645.36 49996.10 27.55 2015-01-18 23:48:49.000 018 33418.10 645.33 49996.10 27.55 2015-01-18 23:48:50.000 018 33418.17 645.35 49996.10 27.55 2015-01-18 23:48:51.000 018 33418.22 645.32 49996.10 27.55 2015-01-18 23:48:52.000 018 33418.12 645.35 49996.10 27.55 2015-01-18 23:48:53.000 018 33418.15 645.34 49996.10 27.55 2015-01-18 23:48:54.000 018 33418.13 645.30 49996.10 27.55 2015-01-18 23:48:55.000 018 33418.17 645.28 49996.10 27.55 2015-01-18 23:48:56.000 018 33418.20 645.32 49996.10 27.55 2015-01-18 23:48:57.000 018 33418.26 645.32 49996.10 27.55 2015-01-18 23:48:58.000 018 33418.28 645.31 49996.10 27.55 2015-01-18 23:48:59.000 018 33418.26 645.26 49996.10 27.55 2015-01-18 23:49:00.000 018 33418.21 645.29 49996.10 27.55 2015-01-18 23:49:01.000 018 33418.19 645.26 49996.10 27.55 2015-01-18 23:49:02.000 018 33418.23 645.32 49996.10 27.55 2015-01-18 23:49:03.000 018 33418.23 645.29 49996.10 27.55 2015-01-18 23:49:04.000 018 33418.22 645.32 49996.10 27.55 2015-01-18 23:49:05.000 018 33418.10 645.29 49996.10 27.55 2015-01-18 23:49:06.000 018 33418.22 645.28 49996.10 27.55 2015-01-18 23:49:07.000 018 33418.19 645.28 49996.10 27.55 2015-01-18 23:49:08.000 018 33418.19 645.29 49996.10 27.55 2015-01-18 23:49:09.000 018 33418.23 645.31 49996.10 27.55 2015-01-18 23:49:10.000 018 33418.21 645.26 49996.10 27.55 2015-01-18 23:49:11.000 018 33418.08 645.31 49996.10 27.55 2015-01-18 23:49:12.000 018 33418.23 645.29 49996.10 27.55 2015-01-18 23:49:13.000 018 33418.10 645.28 49996.10 27.55 2015-01-18 23:49:14.000 018 33418.15 645.30 49996.10 27.55 2015-01-18 23:49:15.000 018 33418.14 645.27 49996.10 27.55 2015-01-18 23:49:16.000 018 33418.23 645.30 49996.10 27.55 2015-01-18 23:49:17.000 018 33418.14 645.31 49996.10 27.55 2015-01-18 23:49:18.000 018 33418.17 645.30 49996.10 27.55 2015-01-18 23:49:19.000 018 33418.11 645.28 49996.10 27.55 2015-01-18 23:49:20.000 018 33418.12 645.27 49996.10 27.55 2015-01-18 23:49:21.000 018 33418.14 645.27 49996.10 27.55 2015-01-18 23:49:22.000 018 33418.14 645.26 49996.10 27.55 2015-01-18 23:49:23.000 018 33418.20 645.27 49996.10 27.55 2015-01-18 23:49:24.000 018 33418.12 645.30 49996.10 27.55 2015-01-18 23:49:24.000 018 33418.14 645.28 49996.10 27.55 2015-01-18 23:49:26.000 018 33418.07 645.30 49996.10 27.55 2015-01-18 23:49:27.000 018 33418.13 645.27 49996.10 27.55 2015-01-18 23:49:28.000 018 33418.04 645.27 49996.10 27.55 2015-01-18 23:49:29.000 018 33418.11 645.27 49996.10 27.55 2015-01-18 23:49:30.000 018 33418.15 645.28 49996.10 27.55 2015-01-18 23:49:31.000 018 33418.10 645.27 49996.10 27.55 2015-01-18 23:49:32.000 018 33418.16 645.27 49996.10 27.55 2015-01-18 23:49:33.000 018 33418.11 645.24 49996.10 27.55 2015-01-18 23:49:34.000 018 33418.23 645.26 49996.10 27.55 2015-01-18 23:49:35.000 018 33418.14 645.25 49996.10 27.55 2015-01-18 23:49:36.000 018 33418.03 645.27 49996.10 27.55 2015-01-18 23:49:37.000 018 33418.08 645.27 49996.10 27.55 2015-01-18 23:49:37.000 018 33418.13 645.26 49996.10 27.55 2015-01-18 23:49:39.000 018 33418.14 645.26 49996.10 27.55 2015-01-18 23:49:40.000 018 33418.22 645.26 49996.10 27.55 2015-01-18 23:49:41.000 018 33418.04 645.27 49996.10 27.55 2015-01-18 23:49:42.000 018 33418.14 645.26 49996.10 27.55 2015-01-18 23:49:43.000 018 33418.08 645.22 49996.10 27.55 2015-01-18 23:49:44.000 018 33418.21 645.24 49996.10 27.55 2015-01-18 23:49:45.000 018 33418.14 645.19 49996.10 27.55 2015-01-18 23:49:46.000 018 33418.13 645.25 49996.10 27.55 2015-01-18 23:49:47.000 018 33418.20 645.21 49996.10 27.55 2015-01-18 23:49:48.000 018 33418.12 645.20 49996.10 27.55 2015-01-18 23:49:49.000 018 33418.18 645.19 49996.10 27.55 2015-01-18 23:49:50.000 018 33418.17 645.24 49996.10 27.55 2015-01-18 23:49:51.000 018 33418.18 645.24 49996.10 27.55 2015-01-18 23:49:52.000 018 33418.17 645.24 49996.10 27.55 2015-01-18 23:49:53.000 018 33418.21 645.21 49996.10 27.55 2015-01-18 23:49:54.000 018 33418.20 645.20 49996.10 27.55 2015-01-18 23:49:55.000 018 33418.17 645.22 49996.10 27.55 2015-01-18 23:49:56.000 018 33418.25 645.19 49996.10 27.55 2015-01-18 23:49:57.000 018 33418.18 645.21 49996.10 27.55 2015-01-18 23:49:58.000 018 33418.21 645.21 49996.10 27.55 2015-01-18 23:49:59.000 018 33418.21 645.19 49996.10 27.55 2015-01-18 23:50:00.000 018 33418.14 645.22 49996.10 27.55 2015-01-18 23:50:01.000 018 33418.27 645.19 49996.10 27.55 2015-01-18 23:50:02.000 018 33418.28 645.17 49996.10 27.55 2015-01-18 23:50:03.000 018 33418.21 645.24 49996.10 27.55 2015-01-18 23:50:04.000 018 33418.17 645.18 49996.10 27.55 2015-01-18 23:50:05.000 018 33418.30 645.16 49996.10 27.55 2015-01-18 23:50:06.000 018 33418.27 645.12 49996.10 27.55 2015-01-18 23:50:07.000 018 33418.21 645.12 49996.10 27.55 2015-01-18 23:50:08.000 018 33418.24 645.17 49996.10 27.55 2015-01-18 23:50:09.000 018 33418.32 645.17 49996.10 27.55 2015-01-18 23:50:10.000 018 33418.23 645.21 49996.10 27.55 2015-01-18 23:50:11.000 018 33418.36 645.13 49996.10 27.55 2015-01-18 23:50:12.000 018 33418.35 645.16 49996.10 27.55 2015-01-18 23:50:13.000 018 33418.27 645.19 49996.10 27.55 2015-01-18 23:50:14.000 018 33418.24 645.12 49996.10 27.55 2015-01-18 23:50:15.000 018 33418.32 645.09 49996.10 27.55 2015-01-18 23:50:16.000 018 33418.36 645.14 49996.10 27.55 2015-01-18 23:50:17.000 018 33418.33 645.14 49996.10 27.55 2015-01-18 23:50:18.000 018 33418.37 645.12 49996.10 27.55 2015-01-18 23:50:18.000 018 33418.35 645.11 49996.10 27.55 2015-01-18 23:50:20.000 018 33418.36 645.13 49996.10 27.55 2015-01-18 23:50:21.000 018 33418.40 645.11 49996.10 27.55 2015-01-18 23:50:22.000 018 33418.40 645.18 49996.10 27.55 2015-01-18 23:50:23.000 018 33418.33 645.13 49996.10 27.55 2015-01-18 23:50:24.000 018 33418.41 645.13 49996.10 27.55 2015-01-18 23:50:25.000 018 33418.27 645.15 49996.10 27.55 2015-01-18 23:50:26.000 018 33418.35 645.12 49996.10 27.55 2015-01-18 23:50:27.000 018 33418.36 645.14 49996.10 27.55 2015-01-18 23:50:28.000 018 33418.39 645.15 49996.10 27.55 2015-01-18 23:50:29.000 018 33418.32 645.16 49996.10 27.55 2015-01-18 23:50:30.000 018 33418.36 645.13 49996.10 27.55 2015-01-18 23:50:31.000 018 33418.38 645.09 49996.10 27.55 2015-01-18 23:50:31.000 018 33418.36 645.12 49996.10 27.55 2015-01-18 23:50:33.000 018 33418.38 645.13 49996.10 27.55 2015-01-18 23:50:34.000 018 33418.24 645.13 49996.10 27.55 2015-01-18 23:50:35.000 018 33418.34 645.12 49996.10 27.55 2015-01-18 23:50:36.000 018 33418.40 645.13 49996.10 27.55 2015-01-18 23:50:37.000 018 33418.28 645.14 49996.10 27.55 2015-01-18 23:50:38.000 018 33418.23 645.13 49996.10 27.55 2015-01-18 23:50:39.000 018 33418.38 645.13 49996.10 27.55 2015-01-18 23:50:40.000 018 33418.35 645.12 49996.10 27.55 2015-01-18 23:50:41.000 018 33418.28 645.17 49996.10 27.55 2015-01-18 23:50:42.000 018 33418.38 645.15 49996.10 27.55 2015-01-18 23:50:43.000 018 33418.27 645.18 49996.10 27.55 2015-01-18 23:50:44.000 018 33418.30 645.12 49996.10 27.55 2015-01-18 23:50:45.000 018 33418.29 645.12 49996.10 27.55 2015-01-18 23:50:46.000 018 33418.35 645.15 49996.10 27.55 2015-01-18 23:50:47.000 018 33418.40 645.12 49996.10 27.55 2015-01-18 23:50:48.000 018 33418.27 645.13 49996.10 27.55 2015-01-18 23:50:49.000 018 33418.35 645.12 49996.10 27.55 2015-01-18 23:50:50.000 018 33418.26 645.10 49996.10 27.55 2015-01-18 23:50:51.000 018 33418.39 645.10 49996.10 27.55 2015-01-18 23:50:52.000 018 33418.36 645.17 49996.10 27.55 2015-01-18 23:50:53.000 018 33418.22 645.10 49996.10 27.55 2015-01-18 23:50:54.000 018 33418.33 645.11 49996.10 27.55 2015-01-18 23:50:55.000 018 33418.29 645.13 49996.10 27.55 2015-01-18 23:50:56.000 018 33418.36 645.15 49996.10 27.55 2015-01-18 23:50:57.000 018 33418.42 645.16 49996.10 27.55 2015-01-18 23:50:58.000 018 33418.32 645.16 49996.10 27.55 2015-01-18 23:50:59.000 018 33418.45 645.11 49996.10 27.55 2015-01-18 23:51:00.000 018 33418.33 645.09 49996.10 27.56 2015-01-18 23:51:01.000 018 33418.26 645.10 49996.10 27.55 2015-01-18 23:51:02.000 018 33418.37 645.13 49996.10 27.56 2015-01-18 23:51:03.000 018 33418.43 645.08 49996.10 27.55 2015-01-18 23:51:04.000 018 33418.38 645.08 49996.10 27.55 2015-01-18 23:51:05.000 018 33418.35 645.12 49996.10 27.55 2015-01-18 23:51:06.000 018 33418.39 645.14 49996.10 27.56 2015-01-18 23:51:07.000 018 33418.36 645.13 49996.10 27.55 2015-01-18 23:51:08.000 018 33418.39 645.10 49996.10 27.55 2015-01-18 23:51:09.000 018 33418.41 645.10 49996.10 27.55 2015-01-18 23:51:10.000 018 33418.38 645.06 49996.10 27.56 2015-01-18 23:51:11.000 018 33418.39 645.08 49996.10 27.55 2015-01-18 23:51:12.000 018 33418.29 645.08 49996.10 27.55 2015-01-18 23:51:12.000 018 33418.38 645.08 49996.10 27.55 2015-01-18 23:51:14.000 018 33418.35 645.01 49996.10 27.55 2015-01-18 23:51:15.000 018 33418.37 645.07 49996.10 27.55 2015-01-18 23:51:16.000 018 33418.33 645.07 49996.10 27.56 2015-01-18 23:51:17.000 018 33418.34 645.04 49996.10 27.55 2015-01-18 23:51:18.000 018 33418.51 645.08 49996.10 27.55 2015-01-18 23:51:19.000 018 33418.42 645.11 49996.10 27.56 2015-01-18 23:51:20.000 018 33418.48 645.07 49996.10 27.55 2015-01-18 23:51:21.000 018 33418.42 645.11 49996.10 27.55 2015-01-18 23:51:22.000 018 33418.46 645.07 49996.10 27.55 2015-01-18 23:51:23.000 018 33418.39 645.05 49996.10 27.55 2015-01-18 23:51:24.000 018 33418.51 645.06 49996.10 27.55 2015-01-18 23:51:25.000 018 33418.48 645.05 49996.10 27.55 2015-01-18 23:51:25.000 018 33418.45 645.05 49996.10 27.56 2015-01-18 23:51:27.000 018 33418.54 645.07 49996.10 27.56 2015-01-18 23:51:28.000 018 33418.52 645.03 49996.10 27.56 2015-01-18 23:51:29.000 018 33418.46 645.08 49996.10 27.55 2015-01-18 23:51:30.000 018 33418.54 645.01 49996.10 27.56 2015-01-18 23:51:31.000 018 33418.50 645.03 49996.10 27.56 2015-01-18 23:51:32.000 018 33418.50 645.04 49996.10 27.56 2015-01-18 23:51:33.000 018 33418.44 645.01 49996.10 27.56 2015-01-18 23:51:34.000 018 33418.57 645.04 49996.10 27.56 2015-01-18 23:51:35.000 018 33418.48 645.05 49996.10 27.56 2015-01-18 23:51:36.000 018 33418.47 645.05 49996.10 27.56 2015-01-18 23:51:37.000 018 33418.50 645.02 49996.10 27.56 2015-01-18 23:51:38.000 018 33418.51 645.04 49996.10 27.56 2015-01-18 23:51:39.000 018 33418.42 645.05 49996.10 27.56 2015-01-18 23:51:40.000 018 33418.60 645.02 49996.10 27.56 2015-01-18 23:51:41.000 018 33418.39 645.02 49996.10 27.56 2015-01-18 23:51:42.000 018 33418.53 644.99 49996.10 27.56 2015-01-18 23:51:43.000 018 33418.55 644.99 49996.10 27.56 2015-01-18 23:51:44.000 018 33418.42 645.00 49996.10 27.56 2015-01-18 23:51:45.000 018 33418.47 645.01 49996.10 27.56 2015-01-18 23:51:46.000 018 33418.40 645.01 49996.10 27.56 2015-01-18 23:51:47.000 018 33418.49 645.01 49996.10 27.56 2015-01-18 23:51:48.000 018 33418.42 645.00 49996.10 27.56 2015-01-18 23:51:49.000 018 33418.45 644.97 49996.10 27.56 2015-01-18 23:51:50.000 018 33418.47 645.00 49996.10 27.56 2015-01-18 23:51:51.000 018 33418.43 645.01 49996.10 27.56 2015-01-18 23:51:52.000 018 33418.45 644.96 49996.10 27.56 2015-01-18 23:51:53.000 018 33418.42 645.00 49996.10 27.56 2015-01-18 23:51:54.000 018 33418.45 644.96 49996.10 27.56 2015-01-18 23:51:55.000 018 33418.40 644.98 49996.10 27.56 2015-01-18 23:51:56.000 018 33418.42 644.96 49996.10 27.56 2015-01-18 23:51:57.000 018 33418.35 645.01 49996.10 27.56 2015-01-18 23:51:58.000 018 33418.43 645.00 49996.10 27.56 2015-01-18 23:51:59.000 018 33418.36 644.99 49996.10 27.56 2015-01-18 23:52:00.000 018 33418.46 645.01 49996.10 27.56 2015-01-18 23:52:01.000 018 33418.43 644.99 49996.10 27.56 2015-01-18 23:52:02.000 018 33418.47 644.94 49996.10 27.56 2015-01-18 23:52:03.000 018 33418.42 645.00 49996.10 27.56 2015-01-18 23:52:04.000 018 33418.40 645.00 49996.10 27.56 2015-01-18 23:52:05.000 018 33418.46 644.99 49996.10 27.56 2015-01-18 23:52:06.000 018 33418.32 645.01 49996.10 27.56 2015-01-18 23:52:06.000 018 33418.43 644.99 49996.10 27.56 2015-01-18 23:52:08.000 018 33418.47 645.00 49996.10 27.56 2015-01-18 23:52:09.000 018 33418.46 645.00 49996.10 27.56 2015-01-18 23:52:10.000 018 33418.40 645.00 49996.10 27.56 2015-01-18 23:52:11.000 018 33418.39 644.99 49996.10 27.56 2015-01-18 23:52:12.000 018 33418.39 644.99 49996.10 27.56 2015-01-18 23:52:13.000 018 33418.36 644.99 49996.10 27.56 2015-01-18 23:52:14.000 018 33418.39 644.96 49996.10 27.56 2015-01-18 23:52:15.000 018 33418.41 644.95 49996.10 27.56 2015-01-18 23:52:16.000 018 33418.44 644.99 49996.10 27.56 2015-01-18 23:52:17.000 018 33418.42 644.99 49996.10 27.56 2015-01-18 23:52:18.000 018 33418.33 644.96 49996.10 27.56 2015-01-18 23:52:19.000 018 33418.35 644.94 49996.10 27.56 2015-01-18 23:52:19.000 018 33418.38 644.93 49996.10 27.56 2015-01-18 23:52:21.000 018 33418.45 644.96 49996.10 27.56 2015-01-18 23:52:22.000 018 33418.45 644.94 49996.10 27.56 2015-01-18 23:52:23.000 018 33418.38 644.96 49996.10 27.56 2015-01-18 23:52:24.000 018 33418.41 644.90 49996.10 27.56 2015-01-18 23:52:25.000 018 33418.45 644.89 49996.10 27.56 2015-01-18 23:52:26.000 018 33418.49 644.90 49996.10 27.56 2015-01-18 23:52:27.000 018 33418.47 644.91 49996.10 27.56 2015-01-18 23:52:28.000 018 33418.43 644.89 49996.10 27.56 2015-01-18 23:52:29.000 018 33418.54 644.94 49996.10 27.56 2015-01-18 23:52:30.000 018 33418.57 644.93 49996.10 27.56 2015-01-18 23:52:31.000 018 33418.50 644.90 49996.10 27.56 2015-01-18 23:52:32.000 018 33418.54 644.89 49996.10 27.56 2015-01-18 23:52:33.000 018 33418.46 644.91 49996.10 27.56 2015-01-18 23:52:34.000 018 33418.51 644.88 49996.10 27.56 2015-01-18 23:52:35.000 018 33418.49 644.93 49996.10 27.56 2015-01-18 23:52:36.000 018 33418.49 644.89 49996.10 27.56 2015-01-18 23:52:37.000 018 33418.42 644.92 49996.10 27.56 2015-01-18 23:52:38.000 018 33418.50 644.88 49996.10 27.56 2015-01-18 23:52:39.000 018 33418.57 644.86 49996.10 27.56 2015-01-18 23:52:40.000 018 33418.53 644.86 49996.10 27.56 2015-01-18 23:52:41.000 018 33418.54 644.88 49996.10 27.56 2015-01-18 23:52:42.000 018 33418.48 644.84 49996.10 27.56 2015-01-18 23:52:43.000 018 33418.58 644.83 49996.10 27.56 2015-01-18 23:52:44.000 018 33418.61 644.90 49996.10 27.56 2015-01-18 23:52:45.000 018 33418.58 644.84 49996.10 27.56 2015-01-18 23:52:46.000 018 33418.53 644.85 49996.10 27.56 2015-01-18 23:52:47.000 018 33418.67 644.87 49996.10 27.56 2015-01-18 23:52:48.000 018 33418.65 644.79 49996.10 27.56 2015-01-18 23:52:49.000 018 33418.65 644.82 49996.10 27.56 2015-01-18 23:52:50.000 018 33418.67 644.79 49996.10 27.56 2015-01-18 23:52:51.000 018 33418.68 644.84 49996.10 27.56 2015-01-18 23:52:52.000 018 33418.66 644.81 49996.10 27.56 2015-01-18 23:52:53.000 018 33418.54 644.81 49996.10 27.56 2015-01-18 23:52:54.000 018 33418.79 644.82 49996.10 27.56 2015-01-18 23:52:55.000 018 33418.70 644.81 49996.10 27.56 2015-01-18 23:52:56.000 018 33418.67 644.81 49996.10 27.56 2015-01-18 23:52:57.000 018 33418.63 644.78 49996.10 27.56 2015-01-18 23:52:58.000 018 33418.68 644.80 49996.10 27.56 2015-01-18 23:52:59.000 018 33418.63 644.77 49996.10 27.56 2015-01-18 23:53:00.000 018 33418.67 644.83 49996.10 27.56 2015-01-18 23:53:00.000 018 33418.66 644.82 49996.10 27.56 2015-01-18 23:53:02.000 018 33418.68 644.80 49996.10 27.56 2015-01-18 23:53:03.000 018 33418.68 644.83 49996.10 27.56 2015-01-18 23:53:04.000 018 33418.68 644.79 49996.10 27.56 2015-01-18 23:53:05.000 018 33418.73 644.79 49996.10 27.56 2015-01-18 23:53:06.000 018 33418.82 644.81 49996.10 27.56 2015-01-18 23:53:07.000 018 33418.71 644.81 49996.10 27.56 2015-01-18 23:53:08.000 018 33418.76 644.81 49996.10 27.56 2015-01-18 23:53:09.000 018 33418.71 644.76 49996.10 27.56 2015-01-18 23:53:10.000 018 33418.73 644.81 49996.10 27.56 2015-01-18 23:53:11.000 018 33418.67 644.82 49996.10 27.56 2015-01-18 23:53:12.000 018 33418.72 644.79 49996.10 27.56 2015-01-18 23:53:13.000 018 33418.73 644.76 49996.10 27.56 2015-01-18 23:53:13.000 018 33418.73 644.79 49996.10 27.56 2015-01-18 23:53:15.000 018 33418.66 644.77 49996.10 27.56 2015-01-18 23:53:16.000 018 33418.66 644.77 49996.10 27.56 2015-01-18 23:53:17.000 018 33418.73 644.76 49996.10 27.56 2015-01-18 23:53:18.000 018 33418.68 644.76 49996.10 27.56 2015-01-18 23:53:19.000 018 33418.75 644.78 49996.10 27.56 2015-01-18 23:53:20.000 018 33418.70 644.77 49996.10 27.56 2015-01-18 23:53:21.000 018 33418.69 644.82 49996.10 27.56 2015-01-18 23:53:22.000 018 33418.65 644.76 49996.10 27.56 2015-01-18 23:53:23.000 018 33418.69 644.80 49996.10 27.56 2015-01-18 23:53:24.000 018 33418.71 644.77 49996.10 27.56 2015-01-18 23:53:25.000 018 33418.71 644.76 49996.10 27.56 2015-01-18 23:53:26.000 018 33418.70 644.76 49996.10 27.56 2015-01-18 23:53:27.000 018 33418.69 644.77 49996.10 27.56 2015-01-18 23:53:28.000 018 33418.76 644.74 49996.10 27.56 2015-01-18 23:53:29.000 018 33418.74 644.74 49996.10 27.56 2015-01-18 23:53:30.000 018 33418.75 644.72 49996.10 27.56 2015-01-18 23:53:31.000 018 33418.75 644.75 49996.10 27.56 2015-01-18 23:53:32.000 018 33418.72 644.71 49996.10 27.56 2015-01-18 23:53:33.000 018 33418.70 644.64 49996.10 27.56 2015-01-18 23:53:34.000 018 33418.66 644.73 49996.10 27.56 2015-01-18 23:53:35.000 018 33418.74 644.72 49996.10 27.56 2015-01-18 23:53:36.000 018 33418.71 644.66 49996.10 27.56 2015-01-18 23:53:37.000 018 33418.68 644.70 49996.10 27.56 2015-01-18 23:53:38.000 018 33418.69 644.67 49996.10 27.56 2015-01-18 23:53:39.000 018 33418.68 644.67 49996.10 27.56 2015-01-18 23:53:40.000 018 33418.76 644.65 49996.10 27.56 2015-01-18 23:53:41.000 018 33418.73 644.67 49996.10 27.56 2015-01-18 23:53:42.000 018 33418.66 644.67 49996.10 27.56 2015-01-18 23:53:43.000 018 33418.71 644.64 49996.10 27.56 2015-01-18 23:53:44.000 018 33418.75 644.65 49996.10 27.56 2015-01-18 23:53:45.000 018 33418.74 644.62 49996.10 27.56 2015-01-18 23:53:46.000 018 33418.72 644.62 49996.10 27.56 2015-01-18 23:53:47.000 018 33418.75 644.62 49996.10 27.56 2015-01-18 23:53:48.000 018 33418.68 644.66 49996.10 27.56 2015-01-18 23:53:49.000 018 33418.79 644.62 49996.10 27.56 2015-01-18 23:53:50.000 018 33418.73 644.62 49996.10 27.56 2015-01-18 23:53:51.000 018 33418.83 644.60 49996.10 27.56 2015-01-18 23:53:52.000 018 33418.73 644.60 49996.10 27.56 2015-01-18 23:53:53.000 018 33418.79 644.60 49996.10 27.56 2015-01-18 23:53:54.000 018 33418.83 644.63 49996.10 27.56 2015-01-18 23:53:54.000 018 33418.80 644.60 49996.10 27.56 2015-01-18 23:53:56.000 018 33418.85 644.57 49996.10 27.56 2015-01-18 23:53:57.000 018 33418.79 644.63 49996.10 27.56 2015-01-18 23:53:58.000 018 33418.68 644.62 49996.10 27.56 2015-01-18 23:53:59.000 018 33418.85 644.61 49996.10 27.56 2015-01-18 23:54:00.000 018 33418.69 644.56 49996.10 27.56 2015-01-18 23:54:01.000 018 33418.76 644.57 49996.10 27.56 2015-01-18 23:54:02.000 018 33418.79 644.53 49996.10 27.56 2015-01-18 23:54:03.000 018 33418.73 644.57 49996.10 27.56 2015-01-18 23:54:04.000 018 33418.82 644.58 49996.10 27.56 2015-01-18 23:54:05.000 018 33418.78 644.54 49996.10 27.56 2015-01-18 23:54:06.000 018 33418.84 644.57 49996.10 27.56 2015-01-18 23:54:07.000 018 33418.85 644.56 49996.10 27.56 2015-01-18 23:54:07.000 018 33418.83 644.58 49996.10 27.56 2015-01-18 23:54:09.000 018 33418.82 644.60 49996.10 27.56 2015-01-18 23:54:10.000 018 33418.77 644.56 49996.10 27.56 2015-01-18 23:54:11.000 018 33418.73 644.61 49996.10 27.56 2015-01-18 23:54:12.000 018 33418.85 644.61 49996.10 27.56 2015-01-18 23:54:13.000 018 33418.83 644.55 49996.10 27.56 2015-01-18 23:54:14.000 018 33418.81 644.57 49996.10 27.56 2015-01-18 23:54:15.000 018 33418.71 644.56 49996.10 27.56 2015-01-18 23:54:16.000 018 33418.82 644.60 49996.10 27.56 2015-01-18 23:54:17.000 018 33418.82 644.57 49996.10 27.56 2015-01-18 23:54:18.000 018 33418.78 644.56 49996.10 27.56 2015-01-18 23:54:19.000 018 33418.77 644.57 49996.10 27.56 2015-01-18 23:54:20.000 018 33418.78 644.59 49996.10 27.56 2015-01-18 23:54:21.000 018 33418.81 644.64 49996.10 27.56 2015-01-18 23:54:22.000 018 33418.72 644.56 49996.10 27.56 2015-01-18 23:54:23.000 018 33418.79 644.58 49996.10 27.56 2015-01-18 23:54:24.000 018 33418.81 644.59 49996.10 27.56 2015-01-18 23:54:25.000 018 33418.79 644.56 49996.10 27.56 2015-01-18 23:54:26.000 018 33418.82 644.54 49996.10 27.56 2015-01-18 23:54:27.000 018 33418.85 644.57 49996.10 27.56 2015-01-18 23:54:28.000 018 33418.83 644.55 49996.10 27.56 2015-01-18 23:54:29.000 018 33418.76 644.57 49996.10 27.56 2015-01-18 23:54:30.000 018 33418.81 644.59 49996.10 27.56 2015-01-18 23:54:31.000 018 33418.78 644.56 49996.10 27.56 2015-01-18 23:54:32.000 018 33418.81 644.58 49996.10 27.56 2015-01-18 23:54:33.000 018 33418.73 644.55 49996.10 27.56 2015-01-18 23:54:34.000 018 33418.73 644.58 49996.10 27.56 2015-01-18 23:54:35.000 018 33418.81 644.57 49996.10 27.56 2015-01-18 23:54:36.000 018 33418.70 644.60 49996.10 27.56 2015-01-18 23:54:37.000 018 33418.70 644.56 49996.10 27.56 2015-01-18 23:54:38.000 018 33418.86 644.55 49996.10 27.56 2015-01-18 23:54:39.000 018 33418.81 644.53 49996.10 27.56 2015-01-18 23:54:40.000 018 33418.71 644.56 49996.10 27.56 2015-01-18 23:54:41.000 018 33418.82 644.54 49996.10 27.56 2015-01-18 23:54:42.000 018 33418.80 644.56 49996.10 27.56 2015-01-18 23:54:43.000 018 33418.81 644.54 49996.10 27.56 2015-01-18 23:54:44.000 018 33418.90 644.48 49996.10 27.56 2015-01-18 23:54:45.000 018 33418.86 644.54 49996.10 27.56 2015-01-18 23:54:46.000 018 33418.89 644.49 49996.10 27.56 2015-01-18 23:54:47.000 018 33418.93 644.49 49996.10 27.56 2015-01-18 23:54:48.000 018 33418.85 644.49 49996.10 27.56 2015-01-18 23:54:48.000 018 33418.84 644.45 49996.10 27.56 2015-01-18 23:54:50.000 018 33418.89 644.49 49996.10 27.56 2015-01-18 23:54:51.000 018 33418.94 644.52 49996.10 27.56 2015-01-18 23:54:52.000 018 33418.91 644.49 49996.10 27.56 2015-01-18 23:54:53.000 018 33418.94 644.49 49996.10 27.56 2015-01-18 23:54:54.000 018 33418.94 644.45 49996.10 27.56 2015-01-18 23:54:55.000 018 33418.92 644.47 49996.10 27.56 2015-01-18 23:54:56.000 018 33418.88 644.47 49996.10 27.56 2015-01-18 23:54:57.000 018 33418.89 644.49 49996.10 27.56 2015-01-18 23:54:58.000 018 33418.91 644.45 49996.10 27.56 2015-01-18 23:54:59.000 018 33419.01 644.46 49996.10 27.56 2015-01-18 23:55:00.000 018 33418.88 644.43 49996.10 27.56 2015-01-18 23:55:01.000 018 33418.99 644.44 49996.10 27.56 2015-01-18 23:55:01.000 018 33418.97 644.42 49996.10 27.56 2015-01-18 23:55:03.000 018 33419.04 644.37 49996.10 27.56 2015-01-18 23:55:04.000 018 33418.95 644.41 49996.10 27.56 2015-01-18 23:55:05.000 018 33419.00 644.41 49996.10 27.56 2015-01-18 23:55:06.000 018 33419.05 644.40 49996.10 27.56 2015-01-18 23:55:07.000 018 33419.01 644.38 49996.10 27.56 2015-01-18 23:55:08.000 018 33419.08 644.41 49996.10 27.56 2015-01-18 23:55:09.000 018 33419.02 644.41 49996.10 27.56 2015-01-18 23:55:10.000 018 33419.02 644.37 49996.10 27.56 2015-01-18 23:55:11.000 018 33418.97 644.40 49996.10 27.56 2015-01-18 23:55:12.000 018 33419.02 644.40 49996.10 27.56 2015-01-18 23:55:13.000 018 33418.97 644.42 49996.10 27.56 2015-01-18 23:55:14.000 018 33419.06 644.37 49996.10 27.56 2015-01-18 23:55:15.000 018 33418.95 644.43 49996.10 27.56 2015-01-18 23:55:16.000 018 33419.05 644.38 49996.10 27.56 2015-01-18 23:55:17.000 018 33419.04 644.36 49996.10 27.56 2015-01-18 23:55:18.000 018 33418.96 644.35 49996.10 27.56 2015-01-18 23:55:19.000 018 33418.96 644.36 49996.10 27.56 2015-01-18 23:55:20.000 018 33419.00 644.37 49996.10 27.56 2015-01-18 23:55:21.000 018 33418.97 644.40 49996.10 27.56 2015-01-18 23:55:22.000 018 33419.01 644.33 49996.10 27.56 2015-01-18 23:55:23.000 018 33419.01 644.39 49996.10 27.56 2015-01-18 23:55:24.000 018 33419.06 644.36 49996.10 27.56 2015-01-18 23:55:25.000 018 33418.91 644.41 49996.10 27.56 2015-01-18 23:55:26.000 018 33418.91 644.38 49996.10 27.56 2015-01-18 23:55:27.000 018 33419.03 644.42 49996.10 27.56 2015-01-18 23:55:28.000 018 33418.95 644.38 49996.10 27.56 2015-01-18 23:55:29.000 018 33418.96 644.36 49996.10 27.56 2015-01-18 23:55:30.000 018 33418.97 644.40 49996.10 27.56 2015-01-18 23:55:31.000 018 33418.97 644.42 49996.10 27.56 2015-01-18 23:55:32.000 018 33418.88 644.38 49996.10 27.56 2015-01-18 23:55:33.000 018 33419.02 644.37 49996.10 27.56 2015-01-18 23:55:34.000 018 33418.98 644.40 49996.10 27.56 2015-01-18 23:55:35.000 018 33418.99 644.39 49996.10 27.56 2015-01-18 23:55:36.000 018 33418.88 644.41 49996.10 27.56 2015-01-18 23:55:37.000 018 33418.88 644.40 49996.10 27.56 2015-01-18 23:55:38.000 018 33418.88 644.38 49996.10 27.56 2015-01-18 23:55:39.000 018 33418.94 644.37 49996.10 27.56 2015-01-18 23:55:40.000 018 33418.88 644.38 49996.10 27.56 2015-01-18 23:55:41.000 018 33418.85 644.39 49996.10 27.56 2015-01-18 23:55:42.000 018 33418.83 644.41 49996.10 27.56 2015-01-18 23:55:42.000 018 33418.89 644.40 49996.10 27.56 2015-01-18 23:55:44.000 018 33418.90 644.39 49996.10 27.56 2015-01-18 23:55:45.000 018 33418.86 644.40 49996.10 27.56 2015-01-18 23:55:46.000 018 33418.87 644.36 49996.10 27.56 2015-01-18 23:55:47.000 018 33418.94 644.37 49996.10 27.56 2015-01-18 23:55:48.000 018 33418.89 644.37 49996.10 27.56 2015-01-18 23:55:49.000 018 33418.87 644.37 49996.10 27.56 2015-01-18 23:55:50.000 018 33418.85 644.35 49996.10 27.56 2015-01-18 23:55:51.000 018 33418.94 644.39 49996.10 27.56 2015-01-18 23:55:52.000 018 33418.97 644.40 49996.10 27.56 2015-01-18 23:55:53.000 018 33418.93 644.34 49996.10 27.56 2015-01-18 23:55:54.000 018 33418.92 644.36 49996.10 27.56 2015-01-18 23:55:55.000 018 33418.88 644.33 49996.10 27.56 2015-01-18 23:55:55.000 018 33418.92 644.32 49996.10 27.56 2015-01-18 23:55:57.000 018 33418.96 644.34 49996.10 27.56 2015-01-18 23:55:58.000 018 33418.86 644.34 49996.10 27.56 2015-01-18 23:55:59.000 018 33418.99 644.31 49996.10 27.56 2015-01-18 23:56:00.000 018 33418.94 644.37 49996.10 27.56 2015-01-18 23:56:01.000 018 33418.97 644.34 49996.10 27.56 2015-01-18 23:56:02.000 018 33418.95 644.35 49996.10 27.56 2015-01-18 23:56:03.000 018 33418.91 644.37 49996.10 27.56 2015-01-18 23:56:04.000 018 33418.92 644.33 49996.10 27.56 2015-01-18 23:56:05.000 018 33419.04 644.36 49996.10 27.56 2015-01-18 23:56:06.000 018 33419.10 644.33 49996.10 27.56 2015-01-18 23:56:07.000 018 33418.94 644.33 49996.10 27.56 2015-01-18 23:56:08.000 018 33418.95 644.33 49996.10 27.56 2015-01-18 23:56:09.000 018 33419.01 644.31 49996.10 27.56 2015-01-18 23:56:10.000 018 33418.91 644.28 49996.10 27.56 2015-01-18 23:56:11.000 018 33418.93 644.34 49996.10 27.56 2015-01-18 23:56:12.000 018 33419.07 644.31 49996.10 27.56 2015-01-18 23:56:13.000 018 33419.04 644.25 49996.10 27.56 2015-01-18 23:56:14.000 018 33419.00 644.36 49996.10 27.56 2015-01-18 23:56:15.000 018 33419.04 644.31 49996.10 27.56 2015-01-18 23:56:16.000 018 33419.04 644.30 49996.10 27.56 2015-01-18 23:56:17.000 018 33418.96 644.35 49996.10 27.56 2015-01-18 23:56:18.000 018 33419.18 644.30 49996.10 27.56 2015-01-18 23:56:19.000 018 33419.03 644.28 49996.10 27.56 2015-01-18 23:56:20.000 018 33419.08 644.32 49996.10 27.56 2015-01-18 23:56:21.000 018 33419.08 644.34 49996.10 27.56 2015-01-18 23:56:22.000 018 33419.00 644.31 49996.10 27.56 2015-01-18 23:56:23.000 018 33419.17 644.30 49996.10 27.56 2015-01-18 23:56:24.000 018 33419.06 644.31 49996.10 27.56 2015-01-18 23:56:25.000 018 33419.04 644.29 49996.10 27.56 2015-01-18 23:56:26.000 018 33419.12 644.27 49996.10 27.56 2015-01-18 23:56:27.000 018 33419.11 644.32 49996.10 27.56 2015-01-18 23:56:28.000 018 33419.17 644.28 49996.10 27.56 2015-01-18 23:56:29.000 018 33419.24 644.30 49996.10 27.56 2015-01-18 23:56:30.000 018 33419.08 644.33 49996.10 27.56 2015-01-18 23:56:31.000 018 33419.07 644.27 49996.10 27.56 2015-01-18 23:56:32.000 018 33419.08 644.23 49996.10 27.56 2015-01-18 23:56:33.000 018 33419.13 644.31 49996.10 27.56 2015-01-18 23:56:34.000 018 33419.11 644.31 49996.10 27.56 2015-01-18 23:56:35.000 018 33419.10 644.29 49996.10 27.56 2015-01-18 23:56:36.000 018 33419.12 644.26 49996.10 27.56 2015-01-18 23:56:36.000 018 33419.11 644.30 49996.10 27.56 2015-01-18 23:56:38.000 018 33419.06 644.27 49996.10 27.56 2015-01-18 23:56:39.000 018 33419.08 644.28 49996.10 27.56 2015-01-18 23:56:40.000 018 33419.02 644.27 49996.10 27.56 2015-01-18 23:56:41.000 018 33419.11 644.26 49996.10 27.56 2015-01-18 23:56:42.000 018 33419.04 644.31 49996.10 27.56 2015-01-18 23:56:43.000 018 33419.14 644.24 49996.10 27.56 2015-01-18 23:56:44.000 018 33419.06 644.25 49996.10 27.56 2015-01-18 23:56:45.000 018 33419.06 644.25 49996.10 27.56 2015-01-18 23:56:46.000 018 33419.13 644.27 49996.10 27.56 2015-01-18 23:56:47.000 018 33419.06 644.28 49996.10 27.56 2015-01-18 23:56:48.000 018 33419.17 644.28 49996.10 27.56 2015-01-18 23:56:49.000 018 33419.11 644.25 49996.10 27.56 2015-01-18 23:56:49.000 018 33419.04 644.23 49996.10 27.56 2015-01-18 23:56:51.000 018 33419.03 644.28 49996.10 27.56 2015-01-18 23:56:52.000 018 33419.10 644.25 49996.10 27.56 2015-01-18 23:56:53.000 018 33419.12 644.28 49996.10 27.56 2015-01-18 23:56:54.000 018 33419.11 644.27 49996.10 27.56 2015-01-18 23:56:55.000 018 33419.08 644.23 49996.10 27.56 2015-01-18 23:56:56.000 018 33419.10 644.24 49996.10 27.56 2015-01-18 23:56:57.000 018 33419.13 644.22 49996.10 27.56 2015-01-18 23:56:58.000 018 33419.08 644.23 49996.10 27.56 2015-01-18 23:56:59.000 018 33419.02 644.21 49996.10 27.56 2015-01-18 23:57:00.000 018 33419.19 644.23 49996.10 27.56 2015-01-18 23:57:01.000 018 33419.06 644.25 49996.10 27.56 2015-01-18 23:57:02.000 018 33419.12 644.25 49996.10 27.56 2015-01-18 23:57:03.000 018 33419.13 644.23 49996.10 27.56 2015-01-18 23:57:04.000 018 33419.08 644.27 49996.10 27.56 2015-01-18 23:57:05.000 018 33419.03 644.28 49996.10 27.56 2015-01-18 23:57:06.000 018 33419.08 644.27 49996.10 27.56 2015-01-18 23:57:07.000 018 33419.06 644.25 49996.10 27.56 2015-01-18 23:57:08.000 018 33419.06 644.27 49996.10 27.56 2015-01-18 23:57:09.000 018 33419.14 644.25 49996.10 27.56 2015-01-18 23:57:10.000 018 33419.10 644.22 49996.10 27.56 2015-01-18 23:57:11.000 018 33419.04 644.22 49996.10 27.56 2015-01-18 23:57:12.000 018 33419.11 644.23 49996.10 27.56 2015-01-18 23:57:13.000 018 33419.08 644.24 49996.10 27.56 2015-01-18 23:57:14.000 018 33419.06 644.19 49996.10 27.56 2015-01-18 23:57:15.000 018 33419.11 644.20 49996.10 27.56 2015-01-18 23:57:16.000 018 33419.13 644.20 49996.10 27.56 2015-01-18 23:57:17.000 018 33419.08 644.26 49996.10 27.56 2015-01-18 23:57:18.000 018 33419.13 644.22 49996.10 27.56 2015-01-18 23:57:19.000 018 33419.11 644.17 49996.10 27.56 2015-01-18 23:57:20.000 018 33419.14 644.19 49996.10 27.56 2015-01-18 23:57:21.000 018 33419.08 644.19 49996.10 27.56 2015-01-18 23:57:22.000 018 33419.15 644.22 49996.10 27.56 2015-01-18 23:57:23.000 018 33419.15 644.22 49996.10 27.56 2015-01-18 23:57:24.000 018 33419.10 644.25 49996.10 27.56 2015-01-18 23:57:25.000 018 33419.09 644.20 49996.10 27.56 2015-01-18 23:57:26.000 018 33419.13 644.19 49996.10 27.56 2015-01-18 23:57:27.000 018 33419.11 644.18 49996.10 27.56 2015-01-18 23:57:28.000 018 33419.10 644.17 49996.10 27.56 2015-01-18 23:57:29.000 018 33419.07 644.20 49996.10 27.56 2015-01-18 23:57:30.000 018 33419.11 644.20 49996.10 27.56 2015-01-18 23:57:30.000 018 33419.26 644.19 49996.10 27.56 2015-01-18 23:57:32.000 018 33419.21 644.18 49996.10 27.56 2015-01-18 23:57:33.000 018 33419.19 644.18 49996.10 27.56 2015-01-18 23:57:34.000 018 33419.14 644.20 49996.10 27.56 2015-01-18 23:57:35.000 018 33419.11 644.18 49996.10 27.56 2015-01-18 23:57:36.000 018 33419.13 644.17 49996.10 27.56 2015-01-18 23:57:37.000 018 33419.14 644.18 49996.10 27.56 2015-01-18 23:57:38.000 018 33419.20 644.18 49996.10 27.56 2015-01-18 23:57:39.000 018 33419.21 644.19 49996.10 27.56 2015-01-18 23:57:40.000 018 33419.16 644.18 49996.10 27.56 2015-01-18 23:57:41.000 018 33419.16 644.16 49996.10 27.56 2015-01-18 23:57:42.000 018 33419.12 644.17 49996.10 27.56 2015-01-18 23:57:43.000 018 33419.20 644.15 49996.10 27.56 2015-01-18 23:57:43.000 018 33419.22 644.16 49996.10 27.56 2015-01-18 23:57:45.000 018 33419.21 644.14 49996.10 27.56 2015-01-18 23:57:46.000 018 33419.26 644.16 49996.10 27.56 2015-01-18 23:57:47.000 018 33419.26 644.19 49996.10 27.56 2015-01-18 23:57:48.000 018 33419.20 644.17 49996.10 27.56 2015-01-18 23:57:49.000 018 33419.17 644.14 49996.10 27.56 2015-01-18 23:57:50.000 018 33419.28 644.13 49996.10 27.56 2015-01-18 23:57:51.000 018 33419.28 644.16 49996.10 27.56 2015-01-18 23:57:52.000 018 33419.26 644.14 49996.10 27.56 2015-01-18 23:57:53.000 018 33419.21 644.14 49996.10 27.56 2015-01-18 23:57:54.000 018 33419.20 644.21 49996.10 27.56 2015-01-18 23:57:55.000 018 33419.13 644.13 49996.10 27.56 2015-01-18 23:57:56.000 018 33419.26 644.14 49996.10 27.56 2015-01-18 23:57:57.000 018 33419.28 644.16 49996.10 27.56 2015-01-18 23:57:58.000 018 33419.22 644.15 49996.10 27.56 2015-01-18 23:57:59.000 018 33419.39 644.14 49996.10 27.56 2015-01-18 23:58:00.000 018 33419.25 644.13 49996.10 27.56 2015-01-18 23:58:01.000 018 33419.36 644.13 49996.10 27.56 2015-01-18 23:58:02.000 018 33419.33 644.14 49996.10 27.56 2015-01-18 23:58:03.000 018 33419.33 644.12 49996.10 27.56 2015-01-18 23:58:04.000 018 33419.31 644.12 49996.10 27.56 2015-01-18 23:58:05.000 018 33419.28 644.12 49996.10 27.56 2015-01-18 23:58:06.000 018 33419.34 644.12 49996.10 27.56 2015-01-18 23:58:07.000 018 33419.26 644.11 49996.10 27.56 2015-01-18 23:58:08.000 018 33419.28 644.10 49996.10 27.56 2015-01-18 23:58:09.000 018 33419.32 644.10 49996.10 27.56 2015-01-18 23:58:10.000 018 33419.32 644.09 49996.10 27.56 2015-01-18 23:58:11.000 018 33419.35 644.09 49996.10 27.56 2015-01-18 23:58:12.000 018 33419.33 644.14 49996.10 27.56 2015-01-18 23:58:13.000 018 33419.44 644.11 49996.10 27.56 2015-01-18 23:58:14.000 018 33419.42 644.10 49996.10 27.56 2015-01-18 23:58:15.000 018 33419.35 644.11 49996.10 27.56 2015-01-18 23:58:16.000 018 33419.30 644.10 49996.10 27.56 2015-01-18 23:58:17.000 018 33419.36 644.11 49996.10 27.56 2015-01-18 23:58:18.000 018 33419.34 644.09 49996.10 27.56 2015-01-18 23:58:19.000 018 33419.35 644.11 49996.10 27.56 2015-01-18 23:58:20.000 018 33419.35 644.06 49996.10 27.56 2015-01-18 23:58:21.000 018 33419.36 644.11 49996.10 27.56 2015-01-18 23:58:22.000 018 33419.36 644.15 49996.10 27.56 2015-01-18 23:58:23.000 018 33419.32 644.10 49996.10 27.56 2015-01-18 23:58:24.000 018 33419.45 644.07 49996.10 27.56 2015-01-18 23:58:24.000 018 33419.38 644.09 49996.10 27.56 2015-01-18 23:58:26.000 018 33419.35 644.10 49996.10 27.56 2015-01-18 23:58:27.000 018 33419.42 644.06 49996.10 27.56 2015-01-18 23:58:28.000 018 33419.33 644.05 49996.10 27.56 2015-01-18 23:58:29.000 018 33419.39 644.09 49996.10 27.56 2015-01-18 23:58:30.000 018 33419.50 644.04 49996.10 27.56 2015-01-18 23:58:31.000 018 33419.35 644.07 49996.10 27.56 2015-01-18 23:58:32.000 018 33419.39 644.08 49996.10 27.56 2015-01-18 23:58:33.000 018 33419.36 644.06 49996.10 27.56 2015-01-18 23:58:34.000 018 33419.34 644.10 49996.10 27.56 2015-01-18 23:58:35.000 018 33419.39 644.06 49996.10 27.56 2015-01-18 23:58:36.000 018 33419.42 644.06 49996.10 27.56 2015-01-18 23:58:37.000 018 33419.33 644.06 49996.10 27.56 2015-01-18 23:58:37.000 018 33419.38 644.10 49996.10 27.56 2015-01-18 23:58:39.000 018 33419.36 644.09 49996.10 27.56 2015-01-18 23:58:40.000 018 33419.33 644.11 49996.10 27.56 2015-01-18 23:58:41.000 018 33419.34 644.11 49996.10 27.56 2015-01-18 23:58:42.000 018 33419.31 644.13 49996.10 27.56 2015-01-18 23:58:43.000 018 33419.39 644.12 49996.10 27.56 2015-01-18 23:58:44.000 018 33419.36 644.10 49996.10 27.56 2015-01-18 23:58:45.000 018 33419.35 644.11 49996.10 27.56 2015-01-18 23:58:46.000 018 33419.36 644.10 49996.10 27.56 2015-01-18 23:58:47.000 018 33419.40 644.08 49996.10 27.56 2015-01-18 23:58:48.000 018 33419.36 644.06 49996.10 27.56 2015-01-18 23:58:49.000 018 33419.38 644.09 49996.10 27.56 2015-01-18 23:58:50.000 018 33419.31 644.11 49996.10 27.56 2015-01-18 23:58:51.000 018 33419.35 644.14 49996.10 27.56 2015-01-18 23:58:52.000 018 33419.36 644.09 49996.10 27.56 2015-01-18 23:58:53.000 018 33419.34 644.14 49996.10 27.56 2015-01-18 23:58:54.000 018 33419.28 644.14 49996.10 27.56 2015-01-18 23:58:55.000 018 33419.35 644.12 49996.10 27.56 2015-01-18 23:58:56.000 018 33419.28 644.10 49996.10 27.56 2015-01-18 23:58:57.000 018 33419.32 644.09 49996.10 27.56 2015-01-18 23:58:58.000 018 33419.28 644.08 49996.10 27.56 2015-01-18 23:58:59.000 018 33419.26 644.10 49996.10 27.56 2015-01-18 23:59:00.000 018 33419.32 644.13 49996.10 27.56 2015-01-18 23:59:01.000 018 33419.32 644.09 49996.10 27.56 2015-01-18 23:59:02.000 018 33419.29 644.09 49996.10 27.56 2015-01-18 23:59:03.000 018 33419.23 644.12 49996.10 27.56 2015-01-18 23:59:04.000 018 33419.20 644.05 49996.10 27.56 2015-01-18 23:59:05.000 018 33419.26 644.06 49996.10 27.56 2015-01-18 23:59:06.000 018 33419.28 644.05 49996.10 27.56 2015-01-18 23:59:07.000 018 33419.28 644.10 49996.10 27.56 2015-01-18 23:59:08.000 018 33419.19 644.09 49996.10 27.56 2015-01-18 23:59:09.000 018 33419.20 644.07 49996.10 27.56 2015-01-18 23:59:10.000 018 33419.22 644.12 49996.10 27.56 2015-01-18 23:59:11.000 018 33419.24 644.11 49996.10 27.56 2015-01-18 23:59:12.000 018 33419.19 644.12 49996.10 27.56 2015-01-18 23:59:13.000 018 33419.24 644.10 49996.10 27.56 2015-01-18 23:59:14.000 018 33419.14 644.09 49996.10 27.56 2015-01-18 23:59:15.000 018 33419.24 644.09 49996.10 27.56 2015-01-18 23:59:16.000 018 33419.16 644.07 49996.10 27.56 2015-01-18 23:59:17.000 018 33419.19 644.06 49996.10 27.56 2015-01-18 23:59:18.000 018 33419.15 644.11 49996.10 27.56 2015-01-18 23:59:18.000 018 33419.22 644.07 49996.10 27.56 2015-01-18 23:59:20.000 018 33419.17 644.07 49996.10 27.56 2015-01-18 23:59:21.000 018 33419.23 644.05 49996.10 27.56 2015-01-18 23:59:22.000 018 33419.20 644.09 49996.10 27.56 2015-01-18 23:59:23.000 018 33419.13 644.07 49996.10 27.56 2015-01-18 23:59:24.000 018 33419.12 644.06 49996.10 27.56 2015-01-18 23:59:25.000 018 33419.20 644.06 49996.10 27.56 2015-01-18 23:59:26.000 018 33419.14 644.05 49996.10 27.56 2015-01-18 23:59:27.000 018 33419.20 644.06 49996.10 27.56 2015-01-18 23:59:28.000 018 33419.05 644.06 49996.10 27.56 2015-01-18 23:59:29.000 018 33419.14 644.07 49996.10 27.56 2015-01-18 23:59:30.000 018 33419.13 644.05 49996.10 27.56 2015-01-18 23:59:31.000 018 33419.14 644.06 49996.10 27.56 2015-01-18 23:59:31.000 018 33419.25 644.03 49996.10 27.56 2015-01-18 23:59:33.000 018 33419.16 643.99 49996.10 27.56 2015-01-18 23:59:34.000 018 33419.22 644.05 49996.10 27.56 2015-01-18 23:59:35.000 018 33419.23 644.04 49996.10 27.56 2015-01-18 23:59:36.000 018 33419.20 644.02 49996.10 27.56 2015-01-18 23:59:37.000 018 33419.29 644.00 49996.10 27.56 2015-01-18 23:59:38.000 018 33419.25 644.01 49996.10 27.56 2015-01-18 23:59:39.000 018 33419.19 644.00 49996.10 27.56 2015-01-18 23:59:40.000 018 33419.17 644.00 49996.10 27.56 2015-01-18 23:59:41.000 018 33419.16 643.96 49996.10 27.56 2015-01-18 23:59:42.000 018 33419.26 643.94 49996.10 27.56 2015-01-18 23:59:43.000 018 33419.30 643.98 49996.10 27.56 2015-01-18 23:59:44.000 018 33419.25 643.92 49996.10 27.56 2015-01-18 23:59:45.000 018 33419.29 643.92 49996.10 27.56 2015-01-18 23:59:46.000 018 33419.19 643.96 49996.10 27.56 2015-01-18 23:59:47.000 018 33419.23 643.96 49996.10 27.56 2015-01-18 23:59:48.000 018 33419.16 643.93 49996.10 27.56 2015-01-18 23:59:49.000 018 33419.38 643.91 49996.10 27.56 2015-01-18 23:59:50.000 018 33419.28 643.91 49996.10 27.56 2015-01-18 23:59:51.000 018 33419.33 643.91 49996.10 27.56 2015-01-18 23:59:52.000 018 33419.36 643.95 49996.10 27.56 2015-01-18 23:59:53.000 018 33419.32 643.93 49996.10 27.56 2015-01-18 23:59:54.000 018 33419.39 643.95 49996.10 27.56 2015-01-18 23:59:55.000 018 33419.34 643.88 49996.10 27.56 2015-01-18 23:59:56.000 018 33419.38 643.85 49996.10 27.56 2015-01-18 23:59:57.000 018 33419.41 643.87 49996.10 27.56 2015-01-18 23:59:58.000 018 33419.45 643.87 49996.10 27.56 2015-01-18 23:59:59.000 018 33419.35 643.91 49996.10 27.56